神雾节能(000820)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.64	3.67	3.62	3.66	1.1%	0%	110.34%	38036	0.1391	62.32	3.66	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230927	3.62	3.65	3.61	3.62	0%	-0.28%	108.05%	38630	0.1403	58.76	3.63	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230926	3.64	3.65	3.61	3.62	-0.28%	-0.28%	108.05%	30093	0.1091	42.77	3.63	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230925	3.62	3.68	3.61	3.63	-0.55%	0%	108.62%	35331	0.1284	47.09	3.63	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230922	3.6	3.66	3.57	3.65	1.67%	0.83%	109.77%	49011	0.1773	58.5	3.62	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230921	3.6	3.64	3.58	3.59	-0.55%	-0.55%	106.32%	50437	0.182	53.44	3.61	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230920	3.64	3.67	3.6	3.61	-0.82%	-0.82%	107.47%	34487	0.1254	29.4	3.64	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230919	3.65	3.67	3.62	3.64	-0.55%	-0.27%	109.2%	42141	0.1537	31.56	3.65	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230918	3.6	3.67	3.54	3.66	2.52%	0.83%	110.34%	93046	0.3382	58.54	3.63	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230915	3.54	3.62	3.53	3.57	0%	-0.28%	105.17%	62099	0.2222	33.16	3.58	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230914	3.61	3.63	3.54	3.57	-1.38%	0%	105.17%	91907	0.3282	38.57	3.57	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230913	3.63	3.65	3.59	3.62	-0.28%	0%	108.05%	85385	0.309	32.1	3.62	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230912	3.68	3.68	3.61	3.63	-2.16%	-0.27%	108.62%	88482	0.3217	32.72	3.64	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230911	3.68	3.71	3.57	3.71	1.64%	1.64%	113.22%	115076	0.4204	41.64	3.65	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230908	3.7	3.77	3.64	3.65	-2.93%	-0.82%	109.77%	152552	0.561	54.92	3.68	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230907	4.01	4.02	3.76	3.76	-7.16%	-2.84%	116.09%	258771	1.0019	100.24	3.87	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230906	3.99	4.05	3.93	4.05	0.25%	1.25%	132.76%	179678	0.7181	76.67	4	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230905	4.11	4.12	3.96	4.04	-1.7%	0.5%	132.18%	259621	1.0424	115.68	4.02	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230904	4.11	4.16	4.04	4.11	-0.96%	0.49%	136.21%	309322	1.2642	148.41	4.09	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230901	4.31	4.36	4.11	4.15	-3.71%	-1.19%	138.51%	478164	2.0066	253.69	4.2	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230831	3.92	4.31	3.84	4.31	9.95%	2.62%	147.7%	313624	1.3181	213.1	4.2	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230830	4.08	4.08	3.89	3.92	-4.16%	-0.76%	125.29%	124065	0.49	99.47	3.95	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230829	3.95	4.09	3.93	4.09	3.54%	1.49%	135.06%	134810	0.5429	100.18	4.03	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230828	4.03	4.06	3.92	3.95	1.54%	-1.25%	127.01%	136385	0.5454	110.97	4	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230825	3.87	4.01	3.86	3.89	-0.51%	-1.52%	123.56%	87162	0.3439	92	3.95	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230824	3.88	3.94	3.81	3.91	0.26%	0.51%	124.71%	106579	0.4143	116.93	3.89	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230823	3.91	4.01	3.88	3.9	-0.51%	-1.02%	124.14%	96194	0.379	115.45	3.94	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230822	3.94	4	3.85	3.92	-1.75%	0.51%	125.29%	142797	0.5575	181.82	3.9	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230821	3.86	4.03	3.86	3.99	3.37%	0.76%	129.31%	170708	0.6768	253.24	3.96	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230818	3.81	3.95	3.78	3.86	1.31%	-0.52%	121.84%	81852	0.3173	145.78	3.88	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230817	3.72	3.82	3.64	3.81	3.25%	1.87%	118.97%	48990	0.1833	87.95	3.74	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230816	3.72	3.74	3.68	3.69	-0.81%	-0.54%	112.07%	34648	0.1285	62.69	3.71	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230815	3.75	3.76	3.68	3.72	-0.53%	0.27%	113.79%	44660	0.1657	77.85	3.71	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230814	3.71	3.77	3.67	3.74	1.08%	0.54%	114.94%	34341	0.1277	57.33	3.72	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230811	3.79	3.8	3.7	3.7	-2.37%	-1.07%	112.64%	39049	0.146	60.71	3.74	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230810	3.75	3.8	3.73	3.79	1.07%	0.26%	117.82%	33976	0.1284	45.87	3.78	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230809	3.76	3.85	3.73	3.75	-1.06%	-0.53%	115.52%	40870	0.1541	49.66	3.77	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230808	3.77	3.81	3.74	3.79	0%	0.53%	117.82%	39208	0.1478	44.44	3.77	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230807	3.85	3.85	3.76	3.79	-1.56%	0%	117.82%	48874	0.1853	51.92	3.79	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230804	3.89	3.93	3.84	3.85	-1.53%	-0.52%	121.26%	53082	0.2056	55.12	3.87	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230803	3.91	3.96	3.9	3.91	-0.51%	-0.26%	124.71%	33475	0.1311	33.46	3.92	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230802	3.99	4.01	3.92	3.93	-1.5%	-0.51%	125.86%	46965	0.1854	41.36	3.95	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230801	3.99	4.07	3.97	3.99	0.25%	-0.25%	129.31%	64976	0.2599	51.35	4	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230731	3.88	4.04	3.85	3.98	2.58%	0.76%	128.74%	85086	0.3358	66.85	3.95	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230728	3.92	3.95	3.87	3.88	-1.27%	-0.51%	122.99%	86516	0.3374	67.86	3.9	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230727	3.99	4.01	3.9	3.93	-2.48%	-0.76%	125.86%	90822	0.3596	75.95	3.96	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230726	3.94	4.07	3.91	4.03	2.03%	0.75%	131.61%	150314	0.602	134.29	4	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230725	3.87	3.96	3.87	3.95	2.07%	0.51%	127.01%	106180	0.4169	101.47	3.93	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230724	3.82	3.91	3.77	3.87	1.04%	0.52%	122.41%	88122	0.3389	85.63	3.85	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230721	3.8	3.88	3.77	3.83	0.26%	0%	120.11%	103976	0.3985	98.73	3.83	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230720	3.88	4.04	3.8	3.82	-1.29%	-2.3%	119.54%	176523	0.6908	175.27	3.91	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230719	3.72	4.08	3.71	3.87	3.75%	-0.77%	122.41%	193017	0.7525	194.3	3.9	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230718	3.79	3.79	3.67	3.73	-1.32%	0.54%	114.37%	58066	0.2156	58.13	3.71	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230717	3.72	3.85	3.65	3.78	1.89%	0.53%	117.24%	78658	0.2956	78.72	3.76	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230714	3.7	3.72	3.66	3.71	0%	0.54%	113.22%	26661	0.0985	26.96	3.69	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230713	3.7	3.75	3.69	3.71	0.54%	-0.54%	113.22%	38160	0.1423	37.19	3.73	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230712	3.77	3.78	3.67	3.69	-2.12%	-0.54%	112.07%	50804	0.1883	52.62	3.71	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230711	3.75	3.78	3.7	3.77	1.62%	0.53%	116.67%	53687	0.2012	53.15	3.75	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230710	3.75	3.79	3.67	3.71	-0.54%	0.27%	113.22%	84603	0.3133	85.63	3.7	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230707	3.85	3.86	3.71	3.73	-2.36%	-0.53%	114.37%	75800	0.2842	79.68	3.75	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230706	3.97	3.97	3.75	3.82	-4.02%	0%	119.54%	153959	0.5876	174.42	3.82	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230705	3.85	4.05	3.8	3.98	4.19%	1.02%	128.74%	144561	0.5692	185.01	3.94	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230704	3.79	3.83	3.76	3.82	1.87%	0.53%	119.54%	62150	0.2361	92.28	3.8	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230703	3.73	3.79	3.72	3.75	0.54%	0%	115.52%	35244	0.132	51.65	3.75	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230630	3.68	3.74	3.67	3.73	1.63%	0.27%	114.37%	42505	0.1582	61.64	3.72	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230629	3.62	3.73	3.61	3.67	1.66%	-0.27%	110.92%	44816	0.165	67.46	3.68	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230628	3.64	3.64	3.52	3.61	0%	0.84%	107.47%	38655	0.1385	56.82	3.58	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230627	3.45	3.62	3.45	3.61	4.64%	0.84%	107.47%	67163	0.2404	99.07	3.58	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230626	3.48	3.52	3.42	3.45	-0.86%	-0.29%	98.28%	43959	0.1523	65.21	3.46	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230621	3.55	3.58	3.45	3.48	-1.97%	-0.57%	100%	31916	0.1118	46.83	3.5	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230620	3.57	3.58	3.48	3.55	-0.28%	0.57%	104.02%	44392	0.1566	65.88	3.53	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230619	3.65	3.68	3.54	3.56	-2.2%	-0.56%	104.6%	49636	0.1776	72.96	3.58	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230616	3.6	3.7	3.6	3.64	0.55%	-0.27%	109.2%	34500	0.1258	52.71	3.65	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230615	3.59	3.65	3.57	3.62	-0.28%	0.56%	108.05%	45776	0.1647	69.35	3.6	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230614	3.69	3.71	3.62	3.63	-1.63%	-0.55%	108.62%	38683	0.1411	59.27	3.65	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230613	3.69	3.73	3.66	3.69	0.54%	-0.27%	112.07%	37783	0.1399	54.25	3.7	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230612	3.67	3.7	3.59	3.67	0%	0.55%	110.92%	31004	0.1132	43.08	3.65	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230609	3.69	3.72	3.65	3.67	-1.08%	-0.27%	110.92%	27974	0.103	36.95	3.68	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230608	3.69	3.76	3.66	3.71	0.54%	0.27%	113.22%	25677	0.095	31.26	3.7	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230607	3.77	3.79	3.69	3.69	-1.86%	-0.54%	112.07%	24320	0.0903	29.09	3.71	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230606	3.89	3.89	3.75	3.76	-2.59%	-0.79%	116.09%	34845	0.1319	41.17	3.79	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230605	3.86	3.88	3.81	3.86	0.78%	0.52%	121.84%	26228	0.1008	32.36	3.84	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230602	3.76	3.85	3.75	3.83	2.41%	0.52%	120.11%	32810	0.1249	38.42	3.81	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230601	3.71	3.77	3.68	3.74	0.54%	0.27%	114.94%	32056	0.1196	49.69	3.73	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230531	3.79	3.81	3.72	3.72	-1.85%	-0.53%	113.79%	30321	0.1135	47.81	3.74	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230530	3.69	3.8	3.69	3.79	0.26%	1.07%	117.82%	34309	0.1288	41.97	3.75	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230529	3.89	3.9	3.77	3.78	-2.58%	-0.79%	117.24%	34707	0.1324	42.06	3.81	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230526	3.94	3.94	3.8	3.88	-0.51%	0.52%	122.99%	35858	0.1383	44.1	3.86	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230525	3.86	3.91	3.81	3.9	1.04%	0.78%	124.14%	36487	0.1412	48.63	3.87	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230524	3.94	3.96	3.86	3.86	-2.53%	-1.53%	121.84%	32274	0.1265	44.05	3.92	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230523	4.03	4.03	3.95	3.96	-1%	-0.5%	127.59%	25247	0.1005	35.62	3.98	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230522	3.96	4.02	3.93	4	1.52%	0.25%	129.89%	32386	0.1291	44.55	3.99	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230519	3.98	3.98	3.91	3.94	-0.25%	-0.25%	126.44%	22669	0.0895	30.92	3.95	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230518	4.02	4.02	3.92	3.95	-1.5%	0%	127.01%	37662	0.1489	49.18	3.95	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230517	3.97	4.02	3.95	4.01	0.5%	0.25%	130.46%	29098	0.1163	37.92	4	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230516	4.01	4.04	3.96	3.99	0%	-0.5%	129.31%	35403	0.1418	45.24	4.01	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230515	3.9	4	3.9	3.99	0.76%	0.5%	129.31%	29605	0.1176	38.05	3.97	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230510	3.9	3.94	3.88	3.91	0.26%	0%	124.71%	32495	0.127	12.77	3.91	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230509	3.96	4	3.88	3.9	-2.01%	-0.51%	124.14%	54547	0.214	66.45	3.92	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230508	3.99	4.04	3.96	3.98	-0.25%	0%	128.74%	31690	0.1261	37.56	3.98	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230505	4.08	4.08	3.96	3.99	-1.97%	-0.25%	129.31%	48912	0.1957	56.91	4	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230504	3.91	4.09	3.91	4.07	3.04%	0.74%	133.91%	73912	0.2988	85.29	4.04	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230428	3.8	3.97	3.8	3.95	3.13%	1.02%	127.01%	67869	0.2654	76.78	3.91	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230427	3.82	3.87	3.74	3.83	1.32%	0.26%	120.11%	54354	0.2077	60.76	3.82	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230426	3.69	3.81	3.69	3.78	2.72%	0.27%	117.24%	60620	0.2287	64.38	3.77	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230425	3.78	3.79	3.63	3.68	-2.65%	-0.27%	111.49%	58529	0.2158	59.49	3.69	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230424	3.7	3.81	3.67	3.78	1.61%	0.8%	117.24%	58153	0.2183	58.94	3.75	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230421	3.84	3.87	3.72	3.72	-2.87%	-1.59%	113.79%	62911	0.2375	59.7	3.78	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230420	3.85	3.87	3.78	3.83	-1.29%	0.79%	120.11%	72231	0.2748	68.83	3.8	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230419	3.93	3.98	3.88	3.88	-1.77%	-0.77%	122.99%	43141	0.1686	41.9	3.91	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230418	4	4	3.91	3.95	-1.25%	0.25%	127.01%	51952	0.2045	46.4	3.94	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230417	4	4.03	3.9	4	-0.25%	0.25%	129.89%	44263	0.1764	37.51	3.99	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230414	4.1	4.1	4.01	4.01	-1.72%	-0.74%	130.46%	50086	0.2025	42.94	4.04	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230413	4.04	4.1	4.01	4.08	1.49%	0.25%	134.48%	64533	0.2627	53.59	4.07	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230412	4.02	4.03	3.97	4.02	0.25%	0.25%	131.03%	48008	0.1923	40.33	4.01	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230411	3.97	4.01	3.93	4.01	0.75%	1.01%	130.46%	64170	0.2545	53.35	3.97	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230410	4.1	4.14	3.96	3.98	-3.63%	-0.75%	128.74%	104371	0.419	87.77	4.01	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230407	4.11	4.2	4.1	4.13	0.73%	0%	137.36%	60733	0.2509	51.7	4.13	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230406	4.19	4.19	4.09	4.1	-2.38%	-0.49%	135.63%	73950	0.305	56.05	4.12	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230404	4.31	4.31	4.15	4.2	-2.78%	-0.24%	141.38%	114085	0.4803	81.21	4.21	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230403	4.38	4.41	4.25	4.32	-1.59%	0.23%	148.28%	103195	0.4444	66.75	4.31	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230331	4.33	4.41	4.33	4.39	1.62%	0.23%	152.3%	55388	0.2425	37.35	4.38	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230330	4.48	4.52	4.3	4.32	-3.57%	-0.92%	148.28%	100809	0.4394	68.12	4.36	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230329	4.55	4.57	4.47	4.48	-1.1%	-0.44%	157.47%	46285	0.2082	33.27	4.5	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230328	4.55	4.6	4.51	4.53	-0.44%	-0.44%	160.34%	56477	0.257	40.41	4.55	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230327	4.62	4.63	4.53	4.55	-1.52%	-0.22%	161.49%	64999	0.2962	45.92	4.56	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230324	4.66	4.76	4.6	4.62	-1.91%	-0.65%	165.52%	113760	0.529	83.49	4.65	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230323	4.61	4.79	4.52	4.71	1.29%	1.07%	170.69%	193201	0.9006	63.68	4.66	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230322	4.74	4.74	4.59	4.65	-1.9%	0.22%	167.24%	175829	0.815	154.21	4.64	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230321	4.48	4.92	4.47	4.74	6.04%	-0.21%	172.41%	266012	1.2631	273.69	4.75	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230320	4.5	4.55	4.44	4.47	-0.89%	-0.22%	156.9%	46121	0.2064	58.2	4.48	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230317	4.48	4.57	4.48	4.51	1.35%	-0.22%	159.2%	43024	0.1945	56.88	4.52	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230316	4.55	4.57	4.43	4.45	-2.84%	-1.11%	155.75%	48226	0.2168	62.37	4.5	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230315	4.54	4.6	4.54	4.58	0.88%	0.22%	163.22%	34702	0.1586	45.45	4.57	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230314	4.61	4.61	4.43	4.54	-1.09%	0.89%	160.92%	78875	0.3553	104.25	4.5	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230313	4.68	4.68	4.55	4.59	-0.86%	0.22%	163.79%	48993	0.2246	67.01	4.58	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230310	4.7	4.73	4.62	4.63	-1.49%	-0.86%	166.09%	57615	0.2693	75.94	4.67	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230309	4.74	4.77	4.7	4.7	-1.26%	-0.42%	170.11%	37769	0.1782	49.73	4.72	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230308	4.68	4.76	4.66	4.76	2.15%	0.85%	173.56%	44114	0.2084	55.7	4.72	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230307	4.79	4.81	4.66	4.66	-2.31%	-1.48%	167.82%	50919	0.2408	62.82	4.73	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230306	4.79	4.81	4.74	4.77	-0.21%	0%	174.14%	37593	0.1793	46.1	4.77	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230303	4.75	4.8	4.7	4.78	0.84%	0.63%	174.71%	59479	0.2826	71.42	4.75	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230302	4.84	4.85	4.73	4.74	-1.66%	-0.84%	172.41%	63227	0.3022	71.69	4.78	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230301	4.81	4.85	4.78	4.82	0.21%	0%	177.01%	44365	0.2137	45.09	4.82	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230228	4.76	4.86	4.76	4.81	1.05%	0.21%	176.44%	66477	0.3191	64.37	4.8	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230227	4.83	4.85	4.75	4.76	-1.24%	-0.63%	173.56%	65165	0.3124	61.69	4.79	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230224	4.9	4.94	4.81	4.82	-1.03%	-0.62%	177.01%	50803	0.2465	46.78	4.85	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230223	4.93	4.95	4.85	4.87	-1.22%	-0.41%	179.89%	49215	0.2408	42.95	4.89	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230222	4.91	4.98	4.86	4.93	0.41%	0.2%	183.33%	56903	0.2802	45.88	4.92	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230221	4.92	4.97	4.89	4.91	-0.2%	-0.2%	182.18%	52944	0.2607	38.37	4.92	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230220	4.94	4.96	4.84	4.92	0.82%	0.61%	182.76%	59395	0.2905	39.03	4.89	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230217	4.85	4.98	4.85	4.88	0.41%	-0.81%	180.46%	92889	0.4571	54.26	4.92	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230216	5.03	5.04	4.81	4.86	-2.61%	-1.42%	179.31%	132359	0.6522	67.44	4.93	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230215	5.07	5.07	4.98	4.99	-1.19%	-0.4%	186.78%	86815	0.4353	45.83	5.01	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230214	5.16	5.16	5.04	5.05	-1.37%	-0.39%	190.23%	83694	0.4244	43.45	5.07	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230213	5.06	5.15	5.03	5.12	0.99%	0.59%	194.25%	97593	0.4972	50.46	5.09	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230210	5.06	5.13	5.03	5.07	0.2%	0%	191.38%	109948	0.5578	54.9	5.07	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230209	5.1	5.14	5.03	5.06	-1.94%	-0.39%	190.8%	154814	0.7859	79.72	5.08	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230208	5.14	5.26	5.06	5.16	0.78%	0.39%	196.55%	183224	0.9417	101.67	5.14	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230207	5.07	5.18	5.05	5.12	0.59%	0.2%	194.25%	169445	0.8666	100.32	5.11	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230206	5.02	5.24	4.97	5.09	0.2%	0%	192.53%	239408	1.2182	149.72	5.09	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230203	4.88	5.28	4.87	5.08	4.1%	0%	191.95%	319462	1.6228	218.62	5.08	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230202	4.91	4.94	4.85	4.88	-0.61%	-0.2%	180.46%	88002	0.4306	70.71	4.89	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230201	4.85	4.93	4.79	4.91	1.87%	1.03%	182.18%	122479	0.5958	100.04	4.86	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230131	4.79	4.85	4.72	4.82	0%	0.42%	177.01%	99205	0.476	81.48	4.8	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230130	4.68	4.85	4.68	4.82	3.66%	0.84%	177.01%	166284	0.7951	133.2	4.78	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230120	4.56	4.65	4.56	4.65	1.97%	0.65%	167.24%	64321	0.2971	49.38	4.62	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230119	4.57	4.61	4.54	4.56	0%	-0.44%	162.07%	48523	0.2223	36.5	4.58	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230118	4.49	4.6	4.48	4.56	1.79%	0.22%	162.07%	67409	0.3068	41.75	4.55	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230117	4.58	4.59	4.46	4.48	-2.18%	-0.88%	157.47%	94136	0.4252	54.51	4.52	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230116	4.6	4.63	4.54	4.58	0%	0%	163.22%	79655	0.3651	44.63	4.58	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230113	4.65	4.66	4.55	4.58	-1.72%	0%	163.22%	83937	0.3847	45.82	4.58	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230112	4.63	4.78	4.59	4.66	0.87%	0.22%	167.82%	95752	0.4457	49.39	4.65	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230111	4.69	4.73	4.6	4.62	-1.49%	-0.86%	165.52%	97668	0.4548	42.69	4.66	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230110	4.76	4.79	4.58	4.69	-2.29%	0%	169.54%	120238	0.5641	45.38	4.69	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230109	4.81	4.9	4.75	4.8	-1.03%	-0.21%	175.86%	138663	0.6669	49.8	4.81	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230106	4.74	4.95	4.7	4.85	2.11%	0.21%	178.74%	208881	1.0118	68.28	4.84	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230105	4.76	4.78	4.69	4.75	-0.21%	0.42%	172.99%	102282	0.4843	32.2	4.73	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230104	4.73	4.83	4.69	4.76	0.85%	0%	173.56%	155866	0.7425	45.9	4.76	0%	1.73	0%	1.77	0%	1.74	0%	0%
20230103	4.59	4.77	4.53	4.72	3.06%	1.07%	171.26%	171543	0.8009	43.04	4.67	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221230	4.63	4.7	4.53	4.58	-1.72%	-0.43%	163.22%	156490	0.7194	37.72	4.6	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221229	4.6	4.69	4.45	4.66	-0.85%	1.53%	167.82%	205998	0.9464	42.76	4.59	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221228	4.94	5	4.58	4.7	-7.66%	-0.63%	170.11%	436415	2.0632	89.78	4.73	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221227	5.62	5.67	5.09	5.09	-10.07%	-2.3%	192.53%	424682	2.2115	100.8	5.21	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221226	5.62	5.8	5.61	5.66	-1.22%	-0.53%	225.29%	274821	1.5628	74.12	5.69	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221223	5.5	5.83	5.47	5.73	3.24%	0.53%	229.31%	411046	2.343	111.95	5.7	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221222	5.5	5.69	5.41	5.55	-0.72%	0.18%	218.97%	267302	1.4798	76.06	5.54	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221221	5.61	5.68	5.45	5.59	-2.78%	0.9%	221.26%	305031	1.6908	88.97	5.54	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221220	5.36	6.05	5.27	5.75	4.36%	1.23%	230.46%	551043	3.1319	167.39	5.68	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221219	5.47	5.6	5.27	5.51	0.73%	1.1%	216.67%	369829	2.0154	122.63	5.45	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221216	5.64	5.82	5.4	5.47	-2.67%	-1.08%	214.37%	536811	2.9694	193.95	5.53	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221215	5.14	5.62	5.14	5.62	9.98%	1.63%	222.99%	313235	1.733	128.25	5.53	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221214	5.24	5.29	5.09	5.11	-2.48%	-1.16%	193.68%	177390	0.9163	65.54	5.17	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221213	5.09	5.33	5.06	5.24	1.75%	0.58%	201.15%	280858	1.463	101.05	5.21	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221212	4.95	5.26	4.88	5.15	4.67%	0.78%	195.98%	268354	1.3704	96.86	5.11	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221209	5.01	5.08	4.91	4.92	-3.15%	-0.81%	182.76%	176984	0.8781	62.81	4.96	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221208	5.1	5.27	5.05	5.08	-0.97%	-1.17%	191.95%	205588	1.0563	68.8	5.14	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221207	5.05	5.35	4.97	5.13	2.81%	-0.58%	194.83%	274697	1.4166	79.7	5.16	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221206	5.14	5.15	4.98	4.99	-2.92%	-0.6%	186.78%	181062	0.9092	48.14	5.02	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221205	5.09	5.22	5.05	5.14	0%	0.39%	195.4%	175175	0.8975	47.25	5.12	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221202	5.22	5.28	5.12	5.14	-3.2%	-0.77%	195.4%	245481	1.2712	69.09	5.18	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221201	5.17	5.58	5.06	5.31	2.71%	0.38%	205.17%	468585	2.4777	140.44	5.29	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221130	5.13	5.18	4.99	5.17	0.78%	1.57%	197.13%	256992	1.307	83.64	5.09	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221129	5.09	5.14	5.05	5.13	0.39%	0.39%	194.83%	223603	1.1417	77.26	5.11	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221128	5.17	5.29	5.07	5.11	-1.35%	-0.58%	193.68%	240084	1.2336	85.44	5.14	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221125	5.26	5.45	5.11	5.18	-4.07%	-0.77%	197.7%	442411	2.3113	167.68	5.22	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221124	4.92	5.4	4.85	5.4	9.98%	5.06%	210.34%	661583	3.4005	270.88	5.14	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221123	5.24	5.24	4.82	4.91	-3.54%	-0.81%	182.18%	493094	2.4392	243.56	4.95	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221122	4.61	5.09	4.6	5.09	9.94%	1.39%	192.53%	166858	0.8373	96.73	5.02	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221121	4.59	4.64	4.53	4.63	0.87%	0.87%	166.09%	69508	0.3193	34.11	4.59	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221118	4.7	4.73	4.58	4.59	-2.34%	-1.29%	163.79%	112787	0.525	50.02	4.65	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221117	4.8	4.81	4.68	4.7	-2.08%	-0.42%	170.11%	100059	0.4719	41.94	4.72	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221116	4.75	4.84	4.74	4.8	0.84%	0.42%	175.86%	105592	0.505	40.38	4.78	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221115	4.73	4.78	4.66	4.76	0.63%	0.85%	173.56%	144411	0.682	51.19	4.72	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221114	4.73	4.87	4.72	4.73	-0.42%	-0.84%	171.84%	129973	0.6199	47.17	4.77	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221111	4.91	4.95	4.75	4.75	-1.66%	-1.86%	172.99%	215853	1.0448	79.32	4.84	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221110	4.73	4.85	4.7	4.83	1.05%	1.26%	177.59%	168582	0.8034	61.93	4.77	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221109	4.81	4.9	4.75	4.78	-1.65%	-0.62%	174.71%	225072	1.0832	83.2	4.81	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221108	4.7	5.02	4.6	4.86	1.89%	0.83%	179.31%	346615	1.6722	129.97	4.82	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221107	4.68	4.86	4.62	4.77	2.58%	0.85%	174.14%	289150	1.3677	112.79	4.73	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221104	4.62	4.76	4.6	4.65	1.53%	-0.64%	167.24%	239184	1.1195	91.9	4.68	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221103	4.75	4.76	4.57	4.58	-3.38%	-1.29%	163.22%	319248	1.4818	119.71	4.64	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221102	4.35	4.74	4.26	4.74	9.98%	5.8%	172.41%	274668	1.2311	96.76	4.48	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221101	4.17	4.31	4.17	4.31	3.61%	1.17%	147.7%	117131	0.4994	32.37	4.26	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221031	4.1	4.33	4.08	4.16	0.48%	-1.65%	139.08%	142218	0.6019	38.45	4.23	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221028	4.41	4.41	4.13	4.14	-6.33%	-2.36%	137.93%	189150	0.8024	51.33	4.24	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221027	4.63	4.64	4.4	4.42	-4.54%	-2%	154.02%	189101	0.8535	55.05	4.51	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221026	4.59	4.77	4.53	4.63	2.21%	-0.22%	166.09%	188333	0.8747	58.44	4.64	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221025	4.62	4.64	4.39	4.53	-1.52%	0.67%	160.34%	191517	0.8616	59.85	4.5	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221024	4.97	4.98	4.56	4.6	-7.07%	-3.16%	164.37%	254741	1.2106	87.55	4.75	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221021	4.96	5.04	4.84	4.95	-1%	0.81%	184.48%	260719	1.2808	99.61	4.91	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221020	5.17	5.22	4.99	5	-7.06%	-1.57%	187.36%	402162	2.0414	171.31	5.08	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221019	5.29	5.59	5.26	5.38	4.47%	-0.55%	209.2%	718106	3.8817	364.01	5.41	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221018	4.75	5.15	4.75	5.15	10.04%	2.59%	195.98%	99760	0.5008	66.42	5.02	0%	1.73	0%	1.77	0%	1.74	0%	0%
20221017	4.6	4.7	4.53	4.68	2.41%	1.08%	168.97%	116431	0.5385	70.48	4.63	0%	1.73	0%	1.77	0%	1.74	0%	0%
20220721	3.99	4.04	3.86	3.86	-3.26%	-1.53%	121.84%	87498	0.3432	110.21	3.92	130.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220720	3.95	4.03	3.95	3.99	1.01%	0.25%	129.31%	58164	0.2316	74.37	3.98	134.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220719	3.84	4.02	3.84	3.95	2.86%	0.25%	127.01%	102543	0.4042	129.8	3.94	131.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220718	3.87	3.89	3.81	3.84	-2.78%	-0.26%	120.69%	154080	0.5931	190.46	3.85	126.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220715	3.95	3.95	3.95	3.95	-5.05%	0%	127.01%	12307	0.0486	15.61	3.95	132.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220714	4.12	4.19	4.02	4.16	0.24%	0.73%	139.08%	100893	0.4163	133.68	4.13	142.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220713	4.09	4.15	4.01	4.15	1.47%	1.72%	138.51%	99030	0.4039	129.7	4.08	140%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220712	4.13	4.2	4.06	4.09	-0.73%	-0.97%	135.06%	107098	0.4419	141.9	4.13	142.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220711	4.05	4.13	3.98	4.12	1.73%	1.23%	136.78%	88272	0.3591	115.31	4.07	139.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220708	3.98	4.07	3.94	4.05	1.76%	1%	132.76%	86465	0.3471	111.46	4.01	135.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220707	3.92	4.02	3.91	3.98	1.79%	0.51%	128.74%	98478	0.3901	125.27	3.96	132.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220706	3.89	3.92	3.84	3.91	0%	1.03%	124.71%	97877	0.3791	121.74	3.87	127.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220705	3.85	3.95	3.82	3.91	1.82%	1.03%	124.71%	105742	0.4094	131.47	3.87	127.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220704	3.78	3.9	3.77	3.84	1.32%	0.52%	120.69%	111193	0.4247	136.38	3.82	124.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220701	3.85	3.85	3.79	3.79	-5.01%	-0.26%	117.82%	128094	0.4872	156.45	3.8	123.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220630	3.84	4.02	3.8	3.99	3.91%	1.01%	129.31%	146287	0.5778	185.54	3.95	132.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220629	3.74	3.87	3.74	3.84	2.4%	0.79%	120.69%	92728	0.3532	113.42	3.81	124.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220628	3.77	3.79	3.71	3.75	-0.79%	0%	115.52%	52250	0.196	62.94	3.75	120.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220627	3.74	3.82	3.72	3.78	0%	0.27%	117.24%	49406	0.1863	59.82	3.77	121.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220624	3.74	3.78	3.7	3.78	1.07%	0.8%	117.24%	39895	0.1495	48.01	3.75	120.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220623	3.63	3.76	3.6	3.74	3.31%	1.08%	114.94%	64332	0.2381	76.46	3.7	117.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220622	3.56	3.65	3.56	3.62	1.4%	0.28%	108.05%	32961	0.1189	38.18	3.61	112.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220621	3.62	3.64	3.52	3.57	-1.65%	-0.28%	105.17%	41553	0.1489	47.81	3.58	110.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220620	3.59	3.65	3.59	3.63	1.68%	0.28%	108.62%	41507	0.1501	48.2	3.62	112.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220617	3.68	3.69	3.55	3.57	-4.29%	-1.38%	105.17%	114101	0.4135	132.78	3.62	112.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220616	3.72	3.83	3.66	3.73	-0.53%	0%	114.37%	81088	0.3025	97.14	3.73	119.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220615	3.85	3.92	3.72	3.75	-3.85%	-2.09%	115.52%	95202	0.3646	117.08	3.83	125.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220614	4.02	4.09	3.83	3.9	-2.26%	-1.52%	124.14%	96723	0.3827	122.89	3.96	132.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220613	3.95	4.03	3.91	3.99	1.27%	0.76%	129.31%	71964	0.2848	91.45	3.96	132.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220610	3.85	4	3.85	3.94	1.29%	0%	126.44%	70076	0.2764	88.76	3.94	131.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220609	3.8	3.9	3.76	3.89	2.1%	1.83%	123.56%	63096	0.2409	77.36	3.82	124.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220608	3.84	3.87	3.72	3.81	-1.3%	0.26%	118.97%	83573	0.3172	101.86	3.8	123.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220607	3.86	3.92	3.82	3.86	-0.77%	-0.26%	121.84%	57943	0.2242	72	3.87	127.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220606	3.84	3.95	3.8	3.89	0.52%	0.52%	123.56%	82503	0.3194	102.57	3.87	127.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220602	3.94	3.98	3.87	3.87	-4.91%	-0.77%	122.41%	150849	0.5886	189.01	3.9	129.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220601	4.09	4.16	4.02	4.07	-2.4%	-0.49%	133.91%	83043	0.3396	109.05	4.09	140.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220531	4	4.19	3.93	4.17	4.25%	2.46%	139.66%	114026	0.4637	148.9	4.07	139.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220530	3.9	4.02	3.83	4	3.36%	1.78%	129.89%	84811	0.3329	106.9	3.93	131.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220527	3.82	3.92	3.77	3.87	0%	0.78%	122.41%	79796	0.3068	98.52	3.84	125.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220526	3.96	4	3.81	3.87	-2.03%	-0.26%	122.41%	102952	0.399	128.13	3.88	128.24%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220525	3.8	3.98	3.8	3.95	3.13%	1.02%	127.01%	90976	0.3559	114.29	3.91	130%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220524	3.97	4.05	3.82	3.83	-3.04%	-2.3%	120.11%	117781	0.4613	148.13	3.92	130.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220523	3.88	3.96	3.86	3.95	2.33%	1.02%	127.01%	79390	0.3103	99.64	3.91	130%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220520	3.8	3.92	3.76	3.86	2.66%	-0.26%	121.84%	99126	0.3835	123.15	3.87	127.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220519	3.64	3.77	3.55	3.76	1.62%	2.17%	116.09%	98919	0.3636	116.76	3.68	116.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220518	3.8	3.86	3.67	3.7	-3.14%	-1.6%	112.64%	127113	0.4781	153.53	3.76	121.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220517	3.9	3.94	3.78	3.82	0.53%	-1.29%	119.54%	123011	0.4755	152.69	3.87	127.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220516	3.9	3.99	3.76	3.8	-3.06%	-1.55%	118.39%	175577	0.6778	217.66	3.86	127.06%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220513	3.71	3.94	3.68	3.92	4.53%	1.29%	125.29%	162214	0.6281	201.7	3.87	127.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220512	3.61	3.77	3.59	3.75	3.88%	1.08%	115.52%	101517	0.3764	120.87	3.71	118.24%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220511	3.56	3.65	3.54	3.61	1.69%	0.28%	107.47%	70148	0.2522	80.99	3.6	111.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220510	3.54	3.61	3.52	3.55	-1.11%	-0.28%	104.02%	51760	0.1841	59.12	3.56	109.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220509	3.43	3.64	3.36	3.59	1.7%	2.87%	106.32%	90699	0.3163	101.57	3.49	105.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220506	3.49	3.67	3.45	3.53	0.57%	-0.56%	102.87%	108521	0.3857	123.86	3.55	108.82%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220505	3.7	3.78	3.5	3.51	-3.57%	-2.23%	101.72%	163412	0.5872	188.56	3.59	111.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220429	3.63	3.64	3.55	3.64	4.9%	0.28%	109.2%	90207	0.3278	105.26	3.63	113.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220428	3.35	3.47	3.3	3.47	5.15%	0.87%	99.43%	82462	0.2834	91.01	3.44	102.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220427	3.1	3.3	3	3.3	5.1%	3.45%	89.66%	80411	0.2562	82.27	3.19	87.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220426	3.26	3.31	3.14	3.14	-4.85%	-0.95%	80.46%	61303	0.1941	62.33	3.17	86.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220425	3.43	3.47	3.3	3.3	-4.9%	-1.79%	89.66%	56272	0.189	60.69	3.36	97.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220422	3.42	3.52	3.35	3.47	3.58%	1.17%	99.43%	80295	0.2758	88.56	3.43	101.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220421	3.39	3.44	3.25	3.35	-2.05%	0.6%	92.53%	85452	0.2849	91.49	3.33	95.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220420	3.39	3.48	3.38	3.42	0.29%	-0.29%	96.55%	40524	0.1391	44.67	3.43	101.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220419	3.42	3.48	3.37	3.41	-1.73%	-0.29%	95.98%	44691	0.1528	49.07	3.42	101.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220418	3.46	3.54	3.35	3.47	0%	0.87%	99.43%	48368	0.1665	53.47	3.44	102.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220415	3.63	3.63	3.44	3.47	-4.14%	-1.42%	99.43%	74062	0.2608	83.75	3.52	107.06%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220414	3.69	3.76	3.61	3.62	-1.9%	-0.82%	108.05%	81438	0.2976	95.57	3.65	114.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220413	3.66	3.79	3.56	3.69	1.37%	-0.81%	112.07%	95464	0.3549	113.97	3.72	118.82%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220412	3.52	3.7	3.49	3.64	2.82%	0.28%	109.2%	106226	0.386	123.95	3.63	113.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220411	3.61	3.65	3.53	3.54	-4.84%	-0.84%	103.45%	152000	0.5422	174.11	3.57	110%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220408	3.54	3.72	3.53	3.72	5.08%	0.54%	113.79%	162249	0.5997	192.58	3.7	117.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220407	3.54	3.62	3.53	3.54	0%	-0.84%	103.45%	86681	0.3093	99.32	3.57	110%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220401	3.35	3.39	3.34	3.37	0%	0.3%	93.68%	32205	0.1081	34.71	3.36	97.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220331	3.41	3.42	3.35	3.37	-1.17%	-0.3%	93.68%	42116	0.1423	45.7	3.38	98.82%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220330	3.37	3.44	3.32	3.41	0.59%	0.59%	95.98%	40260	0.1365	43.83	3.39	99.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220329	3.45	3.48	3.35	3.39	-1.74%	-0.29%	94.83%	53139	0.1806	57.99	3.4	100%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220328	3.49	3.5	3.38	3.45	-1.99%	0.29%	98.28%	58075	0.1999	64.19	3.44	102.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220325	3.58	3.6	3.49	3.52	-1.95%	-0.56%	102.3%	56274	0.1992	63.97	3.54	108.24%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220324	3.49	3.62	3.47	3.59	2.28%	0.84%	106.32%	84538	0.3011	96.69	3.56	109.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220323	3.4	3.54	3.4	3.51	2.93%	0.86%	101.72%	68636	0.2389	76.72	3.48	104.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220322	3.38	3.43	3.36	3.41	0.29%	0.59%	95.98%	45785	0.1554	49.9	3.39	99.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220321	3.36	3.49	3.34	3.4	0.89%	0%	95.4%	64245	0.2184	70.13	3.4	100%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220318	3.21	3.39	3.2	3.37	4.33%	1.81%	93.68%	77240	0.256	82.21	3.31	94.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220317	3.22	3.3	3.21	3.23	0.62%	-0.62%	85.63%	50376	0.1637	52.57	3.25	91.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220316	3.23	3.24	3.08	3.21	0.31%	1.58%	84.48%	74592	0.236	75.78	3.16	85.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220315	3.36	3.36	3.2	3.2	-5.04%	-1.23%	83.91%	78022	0.253	81.24	3.24	90.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220314	3.42	3.49	3.37	3.37	-1.75%	-1.46%	93.68%	43759	0.1496	48.04	3.42	101.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220311	3.41	3.47	3.31	3.43	1.78%	1.18%	97.13%	52882	0.1791	57.51	3.39	99.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220310	3.34	3.42	3.33	3.37	2.43%	0%	93.68%	58060	0.1959	62.91	3.37	98.24%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220309	3.38	3.39	3.19	3.29	-2.08%	0.3%	89.08%	80117	0.2627	84.36	3.28	92.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220308	3.4	3.47	3.29	3.36	-1.18%	0%	93.1%	73692	0.2477	79.54	3.36	97.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220307	3.46	3.52	3.39	3.4	-2.3%	-1.73%	95.4%	51669	0.1788	57.42	3.46	103.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220304	3.51	3.55	3.45	3.48	-1.69%	0%	100%	62699	0.2185	70.16	3.48	104.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220303	3.52	3.58	3.52	3.54	0%	-0.28%	103.45%	58459	0.2074	66.6	3.55	108.82%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220302	3.53	3.62	3.51	3.54	-0.56%	-0.56%	103.45%	53346	0.1898	60.95	3.56	109.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220301	3.62	3.65	3.52	3.56	-1.11%	-0.56%	104.6%	65716	0.2351	75.5	3.58	110.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220228	3.49	3.64	3.44	3.6	3.15%	1.41%	106.9%	93628	0.332	106.61	3.55	108.82%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220225	3.46	3.57	3.43	3.49	0.87%	-0.29%	100.57%	101158	0.3543	113.77	3.5	105.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220224	3.63	3.63	3.44	3.46	-4.42%	-1.42%	98.85%	151255	0.5302	170.26	3.51	106.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220223	3.58	3.67	3.56	3.62	1.12%	0.28%	108.05%	72650	0.2623	84.23	3.61	112.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220222	3.64	3.71	3.57	3.58	-2.19%	-1.65%	105.75%	78936	0.2871	92.19	3.64	114.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220221	3.7	3.7	3.59	3.66	-1.35%	0.83%	110.34%	116054	0.421	135.19	3.63	113.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220218	3.66	3.81	3.65	3.71	1.37%	-0.54%	113.22%	122454	0.4571	146.78	3.73	119.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220217	3.61	3.8	3.56	3.66	-2.4%	0%	110.34%	219515	0.8035	258.02	3.66	115.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220216	3.82	3.87	3.75	3.75	-5.06%	-0.79%	115.52%	113205	0.4283	137.54	3.78	122.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220215	4.25	4.26	3.92	3.95	-2.71%	-4.36%	127.01%	333308	1.3773	442.28	4.13	142.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220214	3.99	4.06	3.85	4.06	4.91%	1.75%	133.33%	117475	0.469	150.61	3.99	134.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220211	3.71	3.92	3.62	3.87	3.48%	2.11%	122.41%	244776	0.9284	298.13	3.79	122.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220210	3.58	3.74	3.56	3.74	5.06%	0.54%	114.94%	232563	0.8641	277.48	3.72	118.82%	1.73	0%	1.77	0%	1.74	0%	1.36%
20220209	3.54	3.62	3.49	3.56	0.56%	0%	104.6%	67893	0.2417	77.61	3.56	109.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211203	3.58	3.59	3.43	3.47	-1.98%	-0.86%	99.43%	185686	0.6504	208.86	3.5	105.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211202	3.38	3.54	3.34	3.54	5.04%	2.02%	103.45%	219850	0.7638	245.27	3.47	104.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211201	3.37	3.38	3.29	3.37	-0.59%	0.9%	93.68%	88028	0.294	94.41	3.34	96.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211130	3.35	3.43	3.32	3.39	2.42%	0%	94.83%	108273	0.367	117.85	3.39	99.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211129	3.3	3.35	3.26	3.31	-1.19%	0.3%	90.23%	56061	0.1852	59.47	3.3	94.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211126	3.33	3.37	3.31	3.35	0.3%	0.3%	92.53%	48499	0.1622	52.09	3.34	96.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211125	3.38	3.4	3.33	3.34	-1.76%	-0.3%	91.95%	85311	0.2862	91.9	3.35	97.06%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211124	3.44	3.46	3.39	3.4	-0.87%	-0.29%	95.4%	69395	0.2367	76.01	3.41	100.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211123	3.45	3.46	3.42	3.43	-0.87%	-0.29%	97.13%	55804	0.1918	61.59	3.44	102.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211122	3.44	3.49	3.38	3.46	-0.57%	0.87%	98.85%	96586	0.331	106.29	3.43	101.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211119	3.46	3.54	3.45	3.48	1.16%	-0.57%	100%	87167	0.3048	97.88	3.5	105.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211118	3.45	3.47	3.42	3.44	-0.86%	0%	97.7%	50217	0.1728	55.49	3.44	102.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211117	3.45	3.51	3.42	3.47	0.87%	0.29%	99.43%	61476	0.2129	68.37	3.46	103.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211116	3.47	3.5	3.42	3.44	-1.43%	-0.29%	97.7%	75851	0.2615	83.97	3.45	102.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211115	3.46	3.55	3.45	3.49	1.16%	0%	100.57%	88070	0.3076	98.78	3.49	105.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211112	3.5	3.53	3.45	3.45	-2.54%	-0.86%	98.28%	89973	0.3132	100.57	3.48	104.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211111	3.43	3.61	3.43	3.54	2.31%	0.57%	103.45%	135807	0.478	153.5	3.52	107.06%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211110	3.48	3.48	3.41	3.46	-0.57%	0.87%	98.85%	70874	0.2432	78.1	3.43	101.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211109	3.48	3.53	3.39	3.48	0.29%	0.29%	100%	109753	0.3803	122.12	3.47	104.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211108	3.38	3.53	3.37	3.47	2.97%	0%	99.43%	110124	0.3823	122.76	3.47	104.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211105	3.37	3.42	3.35	3.37	-0.88%	-0.3%	93.68%	61426	0.2078	66.73	3.38	98.82%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211104	3.36	3.46	3.36	3.4	0.59%	-0.29%	95.4%	65247	0.2222	71.35	3.41	100.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211103	3.43	3.44	3.35	3.38	-1.17%	0.3%	94.25%	77344	0.261	83.81	3.37	98.24%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211102	3.45	3.54	3.37	3.42	-0.87%	-1.44%	96.55%	101985	0.3534	113.48	3.47	104.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211101	3.52	3.54	3.41	3.45	-2.82%	-0.29%	98.28%	106254	0.3677	118.08	3.46	103.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211029	3.57	3.63	3.53	3.55	-2.47%	-0.56%	104.02%	115371	0.4117	132.21	3.57	110%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211028	3.42	3.64	3.3	3.64	4.9%	4.6%	109.2%	223417	0.7784	249.96	3.48	104.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211027	3.54	3.6	3.47	3.47	-4.93%	-0.86%	99.43%	181493	0.6346	203.78	3.5	105.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211026	3.8	3.8	3.65	3.65	-4.2%	-1.62%	109.77%	173359	0.6433	206.58	3.71	118.24%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211025	3.66	3.81	3.64	3.81	4.96%	0.79%	118.97%	195323	0.7382	237.05	3.78	122.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211022	3.6	3.66	3.58	3.63	0%	0.55%	108.62%	65920	0.238	76.43	3.61	112.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211021	3.67	3.74	3.61	3.63	-1.63%	-0.55%	108.62%	89817	0.3281	105.36	3.65	114.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211020	3.65	3.77	3.65	3.69	0%	-0.27%	112.07%	66925	0.2477	79.54	3.7	117.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211019	3.75	3.75	3.65	3.69	-1.86%	0%	112.07%	103862	0.3829	122.96	3.69	117.06%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211018	3.78	3.88	3.75	3.76	-2.08%	-1.31%	116.09%	94448	0.3594	115.41	3.81	124.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211015	3.81	3.92	3.79	3.84	2.13%	-0.52%	120.69%	166658	0.6432	206.54	3.86	127.06%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211014	3.67	3.88	3.56	3.76	1.08%	1.62%	116.09%	152447	0.5643	181.21	3.7	117.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211013	3.81	3.88	3.69	3.72	-3.88%	-0.53%	113.79%	158978	0.5949	191.03	3.74	120%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211012	3.8	3.95	3.73	3.87	2.65%	0%	122.41%	251110	0.9711	311.84	3.87	127.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211011	3.62	3.77	3.58	3.77	5.01%	1.62%	116.67%	101187	0.3758	120.68	3.71	118.24%	1.73	0%	1.77	0%	1.74	0%	1.36%
20211008	3.51	3.64	3.51	3.59	2.57%	0.28%	106.32%	84805	0.3039	97.59	3.58	110.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210930	3.47	3.58	3.43	3.5	0.57%	-0.57%	101.15%	77347	0.2725	87.51	3.52	107.06%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210929	3.6	3.66	3.48	3.48	-4.92%	-1.97%	100%	107524	0.3812	122.41	3.55	108.82%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210928	3.61	3.78	3.52	3.66	-1.08%	1.95%	110.34%	185570	0.6658	213.8	3.59	111.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210927	3.87	3.87	3.7	3.7	-4.88%	-1.07%	112.64%	134704	0.5039	161.81	3.74	120%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210924	4.06	4.08	3.88	3.89	-3.95%	-1.77%	123.56%	140206	0.5558	178.48	3.96	132.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210923	3.87	4.05	3.82	4.05	4.92%	3.05%	132.76%	180392	0.7094	227.8	3.93	131.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210922	3.76	3.93	3.75	3.86	0%	0.52%	121.84%	114267	0.4392	141.04	3.84	125.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210917	3.98	4.06	3.86	3.86	-3.5%	-2.03%	121.84%	132786	0.5234	168.07	3.94	131.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210916	4.1	4.2	3.96	4	-1.72%	-1.72%	129.89%	174633	0.7114	228.44	4.07	139.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210915	3.98	4.14	3.81	4.07	1.75%	3.3%	133.91%	249226	0.9824	315.47	3.94	131.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210914	4.12	4.15	3.98	4	-3.61%	-0.74%	129.89%	210673	0.8496	272.82	4.03	137.06%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210913	4.06	4.3	4.04	4.15	1.22%	-0.72%	138.51%	210057	0.8779	281.91	4.18	145.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210910	4.32	4.32	4.08	4.1	-3.53%	-1.44%	135.63%	233847	0.9722	312.19	4.16	144.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210909	4.02	4.25	4.02	4.25	4.94%	2.16%	144.25%	195963	0.8148	261.65	4.16	144.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210908	4.02	4.1	3.97	4.05	-1.22%	0.5%	132.76%	205377	0.8274	265.69	4.03	137.06%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210907	4.06	4.22	3.96	4.1	0.74%	-0.24%	135.63%	257523	1.0587	339.97	4.11	141.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210906	4.14	4.24	4.07	4.07	-4.91%	-0.73%	133.91%	314801	1.2917	414.79	4.1	141.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210729	3.58	3.78	3.49	3.51	-4.36%	-2.5%	101.72%	330898	1.1898	382.07	3.6	111.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210728	3.71	3.78	3.67	3.67	-4.92%	-0.27%	110.92%	275414	1.0146	325.81	3.68	116.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210727	3.63	4.01	3.63	3.86	1.05%	0.52%	121.84%	453040	1.7407	558.97	3.84	125.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210726	3.82	3.88	3.82	3.82	-4.98%	0%	119.54%	68634	0.2623	84.23	3.82	124.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210723	4.32	4.44	4.02	4.02	-4.96%	-4.96%	131.03%	568304	2.4052	772.36	4.23	148.82%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210722	4.05	4.23	3.94	4.23	4.96%	2.17%	143.1%	320494	1.3278	426.38	4.14	143.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210721	3.88	4.03	3.85	4.03	4.95%	0.75%	131.61%	365772	1.4648	470.38	4	135.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210720	3.64	3.84	3.5	3.84	4.92%	3.5%	120.69%	370133	1.3749	441.51	3.71	118.24%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210719	3.66	3.66	3.49	3.66	4.87%	1.39%	110.34%	579776	2.0954	672.87	3.61	112.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210716	3.49	3.49	3.49	3.49	5.12%	0%	100.57%	19149	0.0668	21.45	3.49	105.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210715	3.32	3.32	3.32	3.32	5.06%	0%	90.8%	40929	0.1359	43.64	3.32	95.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210714	3.36	3.47	3.16	3.16	-4.53%	-4.24%	81.61%	317164	1.0455	335.73	3.3	94.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210713	3.25	3.31	3.21	3.31	5.08%	0.61%	90.23%	86331	0.284	91.2	3.29	93.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210712	3.26	3.28	3.15	3.15	-5.12%	-0.94%	81.03%	259330	0.8255	265.08	3.18	87.06%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210709	3.26	3.41	3.25	3.32	-2.92%	0.91%	90.8%	355268	1.1691	375.42	3.29	93.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210708	3.74	3.78	3.42	3.42	-5%	-4.74%	96.55%	467523	1.6791	539.19	3.59	111.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210707	3.55	3.6	3.51	3.6	4.96%	0.56%	106.9%	84328	0.3015	96.82	3.58	110.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210706	3.35	3.43	3.27	3.43	4.89%	1.78%	97.13%	177764	0.5988	192.29	3.37	98.24%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210705	3.08	3.27	2.97	3.27	5.14%	3.81%	87.93%	235002	0.7394	237.44	3.15	85.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210702	3.23	3.31	3.11	3.11	-4.89%	-1.27%	78.74%	300922	0.9478	304.36	3.15	85.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210701	3.34	3.38	3.27	3.27	-4.94%	-0.61%	87.93%	241731	0.7941	255	3.29	93.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210630	3.63	3.66	3.44	3.44	-4.97%	-1.15%	97.7%	253044	0.8797	282.49	3.48	104.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210629	3.59	3.75	3.49	3.62	0.84%	0%	108.05%	291574	1.0544	338.59	3.62	112.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210628	3.7	3.84	3.58	3.59	-4.77%	-1.91%	106.32%	286901	1.0493	336.95	3.66	115.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210625	3.7	3.98	3.69	3.77	-2.84%	0.53%	116.67%	389289	1.4599	468.8	3.75	120.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210624	4.15	4.23	3.88	3.88	-4.9%	-3.48%	122.99%	415218	1.6678	535.56	4.02	136.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210623	3.89	4.08	3.74	4.08	4.88%	2.51%	134.48%	343675	1.369	439.61	3.98	134.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210622	3.98	4.04	3.89	3.89	-4.89%	-0.51%	123.56%	342297	1.3397	430.2	3.91	130%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210621	4.15	4.4	4.09	4.09	-5.1%	-2.15%	135.06%	430166	1.7976	577.25	4.18	145.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210618	4.5	4.56	4.17	4.31	-0.69%	-2.27%	147.7%	469774	2.0704	664.85	4.41	159.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210617	4.18	4.34	4.18	4.34	5.08%	1.4%	149.43%	159403	0.6825	219.16	4.28	151.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210616	3.92	4.13	3.86	4.13	5.09%	2.48%	137.36%	361033	1.4562	467.62	4.03	137.06%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210615	3.85	3.93	3.71	3.93	5.08%	1.81%	125.86%	327628	1.2646	406.09	3.86	127.06%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210611	3.5	3.74	3.44	3.74	5.06%	3.6%	114.94%	363264	1.3097	420.57	3.61	112.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210610	3.43	3.56	3.22	3.56	5.01%	6.59%	104.6%	449529	1.5032	482.71	3.34	96.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210609	3.55	3.55	3.39	3.39	-5.04%	-0.59%	94.83%	356769	1.2161	390.51	3.41	100.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210608	3.71	3.85	3.5	3.57	-2.99%	-1.92%	105.17%	497876	1.8099	581.2	3.64	114.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210607	3.4	3.68	3.4	3.68	5.14%	2.51%	111.49%	444012	1.5919	511.19	3.59	111.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210604	3.5	3.5	3.5	3.5	-4.89%	0%	101.15%	9059	0.0317	10.18	3.5	105.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210603	3.68	3.68	3.68	3.68	-4.91%	0%	111.49%	12094	0.0445	14.29	3.68	116.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210602	3.87	3.92	3.87	3.87	-4.91%	0%	122.41%	72451	0.2807	90.14	3.87	127.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210601	4.09	4.23	4.07	4.07	-4.91%	-0.25%	133.91%	364243	1.4873	477.6	4.08	140%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210531	4.69	4.74	4.28	4.28	-5.1%	-4.46%	145.98%	457364	2.0501	658.33	4.48	163.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210528	4.51	4.51	4.51	4.51	-5.05%	0%	159.2%	94209	0.4249	136.44	4.51	165.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210527	4.75	5	4.75	4.75	-5%	-0.42%	172.99%	140387	0.6696	215.02	4.77	180.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210526	5	5.18	5	5	-4.94%	-0.2%	187.36%	290076	1.4547	467.13	5.01	194.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210525	4.76	5.26	4.76	5.26	4.99%	8.23%	202.3%	433088	2.104	675.64	4.86	185.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210524	5.01	5.01	5.01	5.01	-4.93%	0%	187.93%	33246	0.1666	53.5	5.01	194.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210514	5.26	5.27	5.2	5.27	4.98%	0.19%	202.87%	76634	0.4031	129.44	5.26	209.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210513	4.94	5.02	4.78	5.02	5.02%	1.62%	188.51%	123230	0.6093	195.66	4.94	190.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210512	4.75	4.78	4.49	4.78	5.05%	1.49%	174.71%	138919	0.6549	210.3	4.71	177.06%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210511	4.55	4.55	4.11	4.55	5.08%	2.25%	161.49%	438237	1.9521	626.86	4.45	161.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210510	4.33	4.33	4.33	4.33	5.1%	0%	148.85%	17461	0.0756	24.28	4.33	154.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210507	4.12	4.12	4.12	4.12	5.1%	0%	136.78%	20088	0.0828	26.59	4.12	142.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210506	3.9	3.92	3.86	3.92	5.09%	0.26%	125.29%	76519	0.2989	95.98	3.91	130%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210430	3.69	3.73	3.65	3.73	5.07%	0.27%	114.37%	171177	0.6362	204.3	3.72	118.82%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210429	3.39	3.55	3.39	3.55	5.03%	1.14%	104.02%	334405	1.1732	376.74	3.51	106.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210428	3.64	3.66	3.32	3.38	-3.15%	-3.98%	94.25%	547940	1.9311	620.11	3.52	107.06%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210427	3.41	3.49	3.4	3.49	5.12%	0.58%	100.57%	98275	0.3408	109.44	3.47	104.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210426	3.26	3.32	3.1	3.32	5.06%	2.15%	90.8%	256583	0.8347	268.04	3.25	91.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210423	3.11	3.16	3.01	3.16	4.98%	0.64%	81.61%	291238	0.9157	294.05	3.14	84.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210422	2.89	3.01	2.89	3.01	4.88%	1.01%	72.99%	170915	0.5092	163.51	2.98	75.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210421	2.76	2.87	2.73	2.87	5.13%	1.06%	64.94%	275552	0.783	251.44	2.84	67.06%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210416	2.5	2.6	2.47	2.6	4.84%	1.17%	49.43%	61240	0.1573	50.51	2.57	51.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210415	2.43	2.48	2.34	2.48	5.08%	1.64%	42.53%	223913	0.5457	175.24	2.44	43.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210414	2.26	2.36	2.26	2.36	4.89%	0.43%	35.63%	48424	0.1138	36.54	2.35	38.24%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210413	2.21	2.31	2.18	2.25	-0.44%	0.9%	29.31%	131539	0.2937	94.31	2.23	31.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210412	2.2	2.38	2.16	2.26	-0.44%	0%	29.89%	222083	0.5024	161.33	2.26	32.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210409	2.46	2.46	2.27	2.27	-5.02%	-2.16%	30.46%	271856	0.6299	202.27	2.32	36.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210408	2.39	2.39	2.39	2.39	4.82%	0%	37.36%	14805	0.0354	11.37	2.39	40.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210407	2.25	2.28	2.23	2.28	5.07%	0.88%	31.03%	36987	0.0837	26.88	2.26	32.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210406	2.15	2.17	2.15	2.17	4.83%	0%	24.71%	45113	0.0977	31.37	2.17	27.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210402	1.98	2.07	1.98	2.07	5.08%	0.49%	18.97%	66478	0.1368	43.93	2.06	21.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210401	1.88	1.97	1.84	1.97	4.79%	2.07%	13.22%	155619	0.2997	96.24	1.93	13.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210330	1.87	1.87	1.79	1.79	-4.79%	-0.56%	2.87%	177045	0.3192	102.5	1.8	5.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210329	1.91	2.03	1.86	1.88	-4.08%	-2.59%	8.05%	207592	0.4009	128.74	1.93	13.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20210326	1.9	2.01	1.81	1.96	2.62%	1.55%	12.64%	297293	0.5738	184.26	1.93	13.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201215	1.14	1.15	1.08	1.09	-1.8%	-1.8%	-37.36%	89829	0.0999	32.08	1.11	-34.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201214	1.09	1.13	1.08	1.11	0%	0.91%	-36.21%	69583	0.0768	24.66	1.1	-35.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201211	1.08	1.13	1.07	1.11	1.83%	0%	-36.21%	105817	0.1173	37.67	1.11	-34.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201210	1.12	1.13	1.09	1.09	-3.54%	-0.91%	-37.36%	93050	0.1025	32.91	1.1	-35.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201209	1.08	1.13	1.07	1.13	4.63%	0.89%	-35.06%	182338	0.2036	65.38	1.12	-34.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201208	1.07	1.09	1.06	1.08	0%	0%	-37.93%	57309	0.0617	19.81	1.08	-36.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201207	1.08	1.09	1.07	1.08	-0.92%	0%	-37.93%	60159	0.0649	20.84	1.08	-36.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201204	1.08	1.09	1.07	1.09	0.93%	0.93%	-37.36%	61133	0.0662	21.26	1.08	-36.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201203	1.07	1.11	1.07	1.08	0%	-0.92%	-37.93%	69629	0.0756	24.28	1.09	-35.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201202	1.1	1.13	1.07	1.08	-3.57%	-0.92%	-37.93%	125358	0.1369	43.96	1.09	-35.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201201	1.14	1.18	1.12	1.12	0%	-2.61%	-35.63%	172356	0.1986	63.77	1.15	-32.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201130	1.07	1.12	1.05	1.12	4.67%	1.82%	-35.63%	89007	0.098	31.47	1.1	-35.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201127	1.09	1.09	1.05	1.07	-2.73%	0%	-38.51%	92552	0.0988	31.73	1.07	-37.06%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201126	1.13	1.14	1.1	1.1	-3.51%	-1.79%	-36.78%	128345	0.1434	46.05	1.12	-34.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201125	1.1	1.14	1.06	1.14	4.59%	1.79%	-34.48%	282508	0.3159	101.44	1.12	-34.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201124	1.09	1.09	1.09	1.09	4.81%	0%	-37.36%	104055	0.1134	36.42	1.09	-35.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201123	1.01	1.05	0.99	1.04	2.97%	0.97%	-40.23%	107434	0.111	35.64	1.03	-39.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201120	0.99	1.02	0.97	1.01	1%	2.02%	-41.95%	97442	0.0967	31.05	0.99	-41.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201119	0.97	1.01	0.97	1	-1.96%	1.01%	-42.53%	92874	0.0918	29.48	0.99	-41.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201118	1.04	1.05	1	1.02	-2.86%	-0.97%	-41.38%	84943	0.0871	27.97	1.03	-39.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201117	1	1.05	0.99	1.05	5%	1.94%	-39.66%	148487	0.1536	49.32	1.03	-39.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201116	1	1.01	0.99	1	0%	0%	-42.53%	31105	0.0311	9.99	1	-41.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201113	0.98	1	0.98	1	1.01%	1.01%	-42.53%	34086	0.0338	10.85	0.99	-41.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201112	1.01	1.01	0.98	0.99	-1.98%	0%	-43.1%	43979	0.0437	14.03	0.99	-41.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201111	1.01	1.02	1	1.01	-0.98%	0%	-41.95%	54493	0.0549	17.63	1.01	-40.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201110	1	1.03	0.99	1.02	2%	0.99%	-41.38%	56620	0.0573	18.4	1.01	-40.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201109	1	1.01	0.98	1	-0.99%	0%	-42.53%	64554	0.0645	20.71	1	-41.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201106	1.04	1.05	1.01	1.01	0%	-1.94%	-41.95%	85441	0.0877	28.16	1.03	-39.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201105	1.01	1.02	1	1.01	-0.98%	0%	-41.95%	62980	0.0634	20.36	1.01	-40.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201104	0.99	1.04	0.96	1.02	2%	2%	-41.38%	133919	0.1342	43.09	1	-41.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201103	0.9	1	0.9	1	5.26%	6.38%	-42.53%	134566	0.1265	40.62	0.94	-44.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201102	0.98	0.99	0.95	0.95	-5%	-1.04%	-45.4%	106327	0.1022	32.82	0.96	-43.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201030	1.02	1.02	0.99	1	-1.96%	-0.99%	-42.53%	58864	0.0592	19.01	1.01	-40.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201029	1.03	1.04	1.02	1.02	-1.92%	-0.97%	-41.38%	38409	0.0394	12.65	1.03	-39.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201028	1.01	1.05	1.01	1.04	0.97%	0%	-40.23%	50850	0.0527	16.92	1.04	-38.82%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201027	1.07	1.08	1.03	1.03	-4.63%	-1.9%	-40.8%	83891	0.0881	28.29	1.05	-38.24%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201026	1.1	1.1	1.06	1.08	-1.82%	0%	-37.93%	56037	0.0604	19.4	1.08	-36.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201023	1.11	1.12	1.09	1.1	-0.9%	0%	-36.78%	47895	0.0528	16.96	1.1	-35.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20201022	1.12	1.12	1.1	1.11	-0.89%	0%	-36.21%	35310	0.0393	12.62	1.11	-34.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200909	1.18	1.21	1.16	1.17	-1.68%	-0.85%	-32.76%	146981	0.1734	55.68	1.18	-30.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200908	1.17	1.22	1.16	1.19	0.85%	0.85%	-31.61%	142920	0.1688	54.21	1.18	-30.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200907	1.14	1.19	1.12	1.18	3.51%	0.85%	-32.18%	171868	0.2007	64.45	1.17	-31.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200904	1.13	1.16	1.1	1.14	0%	0.88%	-34.48%	96029	0.1086	34.87	1.13	-33.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200903	1.15	1.17	1.13	1.14	-1.72%	-0.87%	-34.48%	100607	0.1153	37.03	1.15	-32.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200902	1.17	1.18	1.15	1.16	-1.69%	0%	-33.33%	137598	0.1597	51.28	1.16	-31.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200901	1.17	1.21	1.16	1.18	0.85%	-0.84%	-32.18%	99196	0.1176	37.76	1.19	-30%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200831	1.16	1.19	1.15	1.17	0%	0%	-32.76%	135954	0.1586	50.93	1.17	-31.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200828	1.2	1.21	1.15	1.17	-2.5%	0%	-32.76%	174134	0.2046	65.7	1.17	-31.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200827	1.2	1.23	1.17	1.2	0%	0%	-31.03%	142857	0.172	55.23	1.2	-29.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200826	1.19	1.24	1.15	1.2	0%	0%	-31.03%	185360	0.2223	71.38	1.2	-29.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200825	1.23	1.25	1.18	1.2	-3.23%	0%	-31.03%	301101	0.3615	116.08	1.2	-29.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200824	1.18	1.24	1.17	1.24	5.08%	0.81%	-28.74%	220848	0.2722	87.41	1.23	-27.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200821	1.16	1.2	1.16	1.18	0.85%	-0.84%	-32.18%	139347	0.1653	53.08	1.19	-30%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200820	1.2	1.2	1.17	1.17	-4.88%	-1.68%	-32.76%	224277	0.2658	85.35	1.19	-30%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200819	1.22	1.28	1.21	1.23	0.82%	-2.38%	-29.31%	318712	0.4015	128.93	1.26	-25.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200818	1.17	1.22	1.13	1.22	5.17%	3.39%	-29.89%	206108	0.2435	78.19	1.18	-30.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200817	1.13	1.18	1.13	1.16	1.75%	0%	-33.33%	186837	0.2168	69.62	1.16	-31.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200814	1.13	1.16	1.11	1.14	-1.72%	0.88%	-34.48%	198953	0.2247	72.16	1.13	-33.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200813	1.11	1.2	1.09	1.16	0.87%	1.75%	-33.33%	331133	0.3783	121.48	1.14	-32.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200812	1.11	1.22	1.11	1.15	-1.71%	0%	-33.91%	348126	0.3998	128.38	1.15	-32.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200811	1.17	1.17	1.17	1.17	-4.88%	0%	-32.76%	48359	0.0566	18.18	1.17	-31.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200810	1.23	1.23	1.23	1.23	-4.65%	0%	-29.31%	54606	0.0672	21.58	1.23	-27.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200807	1.36	1.38	1.24	1.29	-1.53%	-3.01%	-25.86%	620336	0.8272	265.63	1.33	-21.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200806	1.31	1.31	1.24	1.31	4.8%	0.77%	-24.71%	310284	0.4031	129.44	1.3	-23.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200805	1.25	1.25	1.25	1.25	5.04%	0%	-28.16%	26239	0.0328	10.53	1.25	-26.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200804	1.16	1.19	1.16	1.19	5.31%	0.85%	-31.61%	119382	0.1408	45.21	1.18	-30.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200803	1.09	1.13	1.07	1.13	4.63%	1.8%	-35.06%	335120	0.3714	119.26	1.11	-34.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200731	1.02	1.08	1	1.08	4.85%	1.89%	-37.93%	605998	0.6444	206.93	1.06	-37.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200730	0.96	1.03	0.93	1.03	5.1%	5.1%	-40.8%	756805	0.7424	238.4	0.98	-42.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200729	0.96	0.99	0.95	0.98	2.08%	0%	-43.68%	356486	0.3502	112.46	0.98	-42.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200728	0.95	0.97	0.94	0.96	0%	1.05%	-44.83%	129184	0.1232	39.56	0.95	-44.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200727	0.95	0.98	0.93	0.96	1.05%	0%	-44.83%	139189	0.1338	42.97	0.96	-43.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200724	0.96	0.97	0.93	0.95	-2.06%	0%	-45.4%	156734	0.1485	47.69	0.95	-44.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200723	0.97	0.98	0.95	0.97	-1.02%	1.04%	-44.25%	147542	0.1423	45.7	0.96	-43.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200722	0.93	0.98	0.92	0.98	5.38%	2.08%	-43.68%	249100	0.2394	76.88	0.96	-43.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200721	0.91	0.93	0.9	0.93	1.09%	2.2%	-46.55%	100222	0.0915	29.38	0.91	-46.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200720	0.91	0.92	0.89	0.92	1.1%	1.1%	-47.13%	79291	0.072	23.12	0.91	-46.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200717	0.92	0.93	0.9	0.91	-2.15%	0%	-47.7%	112143	0.102	32.75	0.91	-46.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200716	0.9	0.94	0.9	0.93	3.33%	0%	-46.55%	154956	0.1441	46.27	0.93	-45.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200715	0.91	0.93	0.9	0.9	-2.17%	-1.1%	-48.28%	78479	0.0715	22.96	0.91	-46.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200714	0.93	0.94	0.9	0.92	-2.13%	0%	-47.13%	121879	0.112	35.97	0.92	-45.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200713	0.93	0.95	0.92	0.94	0%	0%	-45.98%	135316	0.1271	40.81	0.94	-44.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200710	0.91	0.95	0.9	0.94	3.3%	1.08%	-45.98%	153735	0.1433	46.02	0.93	-45.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200709	0.9	0.92	0.9	0.91	0%	0%	-47.7%	139392	0.1266	40.65	0.91	-46.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200708	0.88	0.92	0.88	0.91	2.25%	0%	-47.7%	136231	0.1237	39.72	0.91	-46.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200707	0.89	0.91	0.88	0.89	-2.2%	-1.11%	-48.85%	125681	0.1125	36.13	0.9	-47.06%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200706	0.91	0.93	0.9	0.91	-4.21%	0%	-47.7%	376564	0.3413	109.6	0.91	-46.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200703	0.98	0.98	0.95	0.95	-5%	0%	-45.4%	178070	0.1698	54.53	0.95	-44.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200702	0.98	1	0.95	1	1.01%	2.04%	-42.53%	312678	0.3072	98.65	0.98	-42.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200701	0.96	0.99	0.94	0.99	3.13%	2.06%	-43.1%	266040	0.2575	82.69	0.97	-42.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200630	0.96	0.97	0.93	0.96	1.05%	1.05%	-44.83%	173783	0.1644	52.79	0.95	-44.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200629	0.88	0.95	0.88	0.95	5.56%	1.06%	-45.4%	185706	0.1739	55.84	0.94	-44.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200624	0.84	0.9	0.82	0.9	4.65%	5.88%	-48.28%	212687	0.1818	58.38	0.85	-50%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200623	0.89	0.9	0.86	0.86	-4.44%	-1.15%	-50.57%	118300	0.1035	33.24	0.87	-48.82%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200622	0.9	0.91	0.86	0.9	0%	2.27%	-48.28%	126864	0.1121	36	0.88	-48.24%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200619	0.92	0.93	0.89	0.9	-3.23%	-1.1%	-48.28%	97103	0.0881	28.29	0.91	-46.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200618	0.92	0.97	0.92	0.93	0%	-2.11%	-46.55%	84586	0.08	25.69	0.95	-44.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200617	0.94	0.95	0.92	0.93	-1.06%	0%	-46.55%	68611	0.0638	20.49	0.93	-45.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200616	0.92	0.96	0.92	0.94	1.08%	0%	-45.98%	78055	0.0737	23.67	0.94	-44.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200615	0.92	0.94	0.9	0.93	0%	1.09%	-46.55%	75806	0.0697	22.38	0.92	-45.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200612	0.94	0.95	0.92	0.93	-3.12%	0%	-46.55%	117581	0.1098	35.26	0.93	-45.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200611	0.88	0.96	0.87	0.96	5.49%	2.13%	-44.83%	181272	0.171	54.91	0.94	-44.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200610	0.95	0.96	0.91	0.91	-5.21%	-2.15%	-47.7%	123061	0.1139	36.58	0.93	-45.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200609	0.95	0.98	0.94	0.96	1.05%	0%	-44.83%	82699	0.0796	25.56	0.96	-43.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200608	0.96	0.96	0.93	0.95	-3.06%	1.06%	-45.4%	136916	0.1292	41.49	0.94	-44.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200605	0.98	1	0.97	0.98	-1.01%	0%	-43.68%	89562	0.0882	28.32	0.98	-42.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200604	1.02	1.02	0.98	0.99	-1.98%	-1%	-43.1%	135535	0.1352	43.42	1	-41.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200603	0.97	1.02	0.96	1.01	3.06%	2.02%	-41.95%	152184	0.1507	48.39	0.99	-41.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200602	0.96	0.99	0.95	0.98	0%	1.03%	-43.68%	97943	0.0946	30.38	0.97	-42.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200601	0.96	0.99	0.94	0.98	3.16%	1.03%	-43.68%	134748	0.1303	41.84	0.97	-42.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200529	0.9	0.95	0.88	0.95	5.56%	2.15%	-45.4%	77254	0.0722	23.18	0.93	-45.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200528	0.9	0.91	0.87	0.9	-1.1%	1.12%	-48.28%	79814	0.071	22.8	0.89	-47.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200527	0.92	0.93	0.87	0.91	1.11%	1.11%	-47.7%	107370	0.0967	31.05	0.9	-47.06%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200526	0.86	0.9	0.85	0.9	4.65%	0%	-48.28%	77651	0.0695	22.32	0.9	-47.06%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200525	0.84	0.87	0.83	0.86	-1.15%	1.18%	-50.57%	114066	0.0967	31.05	0.85	-50%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200522	0.93	0.94	0.87	0.87	-5.43%	-1.14%	-50%	138697	0.1218	39.11	0.88	-48.24%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200521	0.95	0.97	0.92	0.92	-5.15%	-1.08%	-47.13%	104439	0.0973	31.24	0.93	-45.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200520	0.93	1	0.93	0.97	1.04%	0%	-44.25%	59561	0.0577	18.53	0.97	-42.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200519	1	1.01	0.96	0.96	-4.95%	-2.04%	-44.83%	63087	0.0617	19.81	0.98	-42.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200518	1	1.03	0.96	1.01	2.02%	2.02%	-41.95%	75745	0.0752	24.15	0.99	-41.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200515	0.99	1.03	0.99	0.99	1.02%	-1.98%	-43.1%	92382	0.093	29.86	1.01	-40.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200514	0.93	0.98	0.91	0.98	5.38%	1.03%	-43.68%	73899	0.0716	22.99	0.97	-42.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200513	0.94	0.95	0.92	0.93	-2.11%	0%	-46.55%	41592	0.0387	12.43	0.93	-45.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200512	0.97	0.98	0.94	0.95	-4.04%	0%	-45.4%	97737	0.0925	29.7	0.95	-44.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200511	1.02	1.03	0.97	0.99	-1.98%	-1.98%	-43.1%	56314	0.0568	18.24	1.01	-40.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200508	1.02	1.03	1.01	1.01	-0.98%	-0.98%	-41.95%	45286	0.0462	14.84	1.02	-40%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200507	1.03	1.05	1	1.02	-2.86%	0%	-41.38%	97033	0.0989	31.76	1.02	-40%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200506	1.09	1.1	1.05	1.05	0%	-2.78%	-39.66%	169889	0.1833	58.86	1.08	-36.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200430	1.05	1.05	1.05	1.05	5%	0%	-39.66%	25736	0.027	8.67	1.05	-38.24%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200429	0.94	1	0.93	1	5.26%	2.04%	-42.53%	90894	0.0894	28.71	0.98	-42.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200428	0.95	0.97	0.91	0.95	-1.04%	1.06%	-45.4%	87061	0.0821	26.36	0.94	-44.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200427	0.91	0.98	0.91	0.96	1.05%	0%	-44.83%	109283	0.1044	33.52	0.96	-43.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200424	0.97	0.99	0.95	0.95	-5%	-1.04%	-45.4%	139220	0.1336	42.9	0.96	-43.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200423	1.03	1.04	1	1	-3.85%	-1.96%	-42.53%	81841	0.0831	26.69	1.02	-40%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200422	1.02	1.06	1.01	1.04	0%	0%	-40.23%	66507	0.0693	22.25	1.04	-38.82%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200421	1.09	1.09	1.04	1.04	-4.59%	-0.95%	-40.23%	114660	0.1202	38.6	1.05	-38.24%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200420	1.1	1.12	1.08	1.09	-0.91%	0%	-37.36%	57105	0.0623	20.01	1.09	-35.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200417	1.09	1.12	1.09	1.1	0.92%	-0.9%	-36.78%	62611	0.0693	22.25	1.11	-34.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200416	1.11	1.11	1.08	1.09	-1.8%	0%	-37.36%	52342	0.0572	18.37	1.09	-35.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200415	1.11	1.13	1.09	1.11	0%	0%	-36.21%	59474	0.0661	21.23	1.11	-34.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200414	1.08	1.12	1.07	1.11	0%	0.91%	-36.21%	65544	0.0724	23.25	1.1	-35.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200413	1.17	1.17	1.11	1.11	-5.13%	-0.89%	-36.21%	115354	0.1291	41.46	1.12	-34.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200410	1.22	1.22	1.17	1.17	-4.88%	-2.5%	-32.76%	96446	0.1153	37.03	1.2	-29.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200409	1.21	1.27	1.21	1.23	0.82%	0%	-29.31%	131987	0.1625	52.18	1.23	-27.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200408	1.22	1.23	1.21	1.22	-0.81%	0%	-29.89%	44108	0.0538	17.28	1.22	-28.24%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200407	1.23	1.24	1.21	1.23	1.65%	0.82%	-29.31%	52505	0.0643	20.65	1.22	-28.24%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200403	1.24	1.24	1.2	1.21	-3.97%	-0.82%	-30.46%	45696	0.0559	17.95	1.22	-28.24%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200402	1.21	1.27	1.17	1.26	3.28%	3.28%	-27.59%	74477	0.0906	29.09	1.22	-28.24%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200401	1.23	1.24	1.21	1.22	-0.81%	-0.81%	-29.89%	38114	0.0467	15	1.23	-27.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200331	1.24	1.24	1.21	1.23	-0.81%	0%	-29.31%	42674	0.0523	16.79	1.23	-27.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200324	1.24	1.26	1.22	1.25	1.63%	0.81%	-28.16%	64337	0.0798	25.63	1.24	-27.06%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200323	1.23	1.26	1.21	1.23	-2.38%	0%	-29.31%	48251	0.0593	19.04	1.23	-27.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200320	1.24	1.27	1.24	1.26	1.61%	0.8%	-27.59%	33055	0.0414	13.29	1.25	-26.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200319	1.24	1.25	1.21	1.24	0%	0.81%	-28.74%	38599	0.0475	15.25	1.23	-27.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200318	1.26	1.28	1.23	1.24	-1.59%	-1.59%	-28.74%	35741	0.0451	14.48	1.26	-25.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200317	1.27	1.3	1.23	1.26	-2.33%	0%	-27.59%	48216	0.0608	19.52	1.26	-25.88%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200316	1.31	1.35	1.28	1.29	-0.77%	-2.27%	-25.86%	72266	0.0954	30.63	1.32	-22.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200313	1.26	1.31	1.25	1.3	-1.52%	2.36%	-25.29%	66899	0.0852	27.36	1.27	-25.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200312	1.35	1.35	1.31	1.32	-2.94%	-0.75%	-24.14%	67733	0.0899	28.87	1.33	-21.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200311	1.35	1.38	1.34	1.36	0.74%	-0.73%	-21.84%	79907	0.1091	35.03	1.37	-19.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200310	1.3	1.36	1.3	1.35	0.75%	1.5%	-22.41%	81955	0.1087	34.91	1.33	-21.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200309	1.38	1.38	1.33	1.34	-3.6%	-0.74%	-22.99%	86763	0.1174	37.7	1.35	-20.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200306	1.38	1.4	1.37	1.39	-0.71%	0%	-20.11%	58830	0.0815	26.17	1.39	-18.24%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200305	1.38	1.41	1.37	1.4	2.19%	0%	-19.54%	105036	0.1469	47.17	1.4	-17.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200304	1.36	1.38	1.35	1.37	-0.72%	0%	-21.26%	69997	0.0957	30.73	1.37	-19.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200303	1.38	1.41	1.37	1.38	0%	0%	-20.69%	101618	0.1407	45.18	1.38	-18.82%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200302	1.34	1.39	1.33	1.38	0.73%	0.73%	-20.69%	74161	0.1018	32.69	1.37	-19.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200228	1.38	1.4	1.37	1.37	-4.86%	-0.72%	-21.26%	96184	0.1324	42.52	1.38	-18.82%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200227	1.46	1.47	1.44	1.44	-1.37%	-0.69%	-17.24%	39774	0.0577	18.53	1.45	-14.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200226	1.45	1.48	1.43	1.46	0%	0%	-16.09%	44385	0.0648	20.81	1.46	-14.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200225	1.45	1.48	1.42	1.46	-2.01%	0.69%	-16.09%	67762	0.0981	31.5	1.45	-14.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200224	1.5	1.51	1.45	1.49	-0.67%	1.36%	-14.37%	61241	0.0902	28.97	1.47	-13.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200221	1.5	1.53	1.49	1.5	-0.66%	-0.66%	-13.79%	57877	0.0872	28	1.51	-11.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200220	1.5	1.52	1.48	1.51	0%	0.67%	-13.22%	64155	0.0965	30.99	1.5	-11.76%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200219	1.46	1.54	1.46	1.51	2.03%	0%	-13.22%	112139	0.1695	54.43	1.51	-11.18%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200218	1.46	1.5	1.46	1.48	2.07%	0%	-14.94%	63083	0.0931	29.9	1.48	-12.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200217	1.41	1.45	1.4	1.45	2.84%	0.69%	-16.67%	50109	0.0721	23.15	1.44	-15.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200214	1.43	1.45	1.39	1.41	-2.08%	-0.7%	-18.97%	49974	0.071	22.8	1.42	-16.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200213	1.47	1.49	1.42	1.44	-2.7%	-0.69%	-17.24%	76528	0.111	35.64	1.45	-14.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200212	1.45	1.5	1.45	1.48	0.68%	0%	-14.94%	56322	0.0834	26.78	1.48	-12.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200211	1.47	1.51	1.42	1.47	-0.68%	0%	-15.52%	72346	0.1061	34.07	1.47	-13.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200210	1.46	1.49	1.42	1.48	3.5%	1.37%	-14.94%	129320	0.1893	60.79	1.46	-14.12%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200207	1.36	1.43	1.32	1.43	5.15%	1.42%	-17.82%	122688	0.1727	55.46	1.41	-17.06%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200206	1.37	1.38	1.35	1.36	-0.73%	0%	-21.84%	64221	0.0876	28.13	1.36	-20%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200205	1.34	1.4	1.32	1.37	3.01%	0%	-21.26%	83394	0.1142	36.67	1.37	-19.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200204	1.31	1.34	1.31	1.33	-3.62%	0.76%	-23.56%	123421	0.1625	52.18	1.32	-22.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200203	1.38	1.38	1.38	1.38	-4.83%	0.73%	-20.69%	6920	0.0095	3.05	1.37	-19.41%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200123	1.5	1.5	1.43	1.45	-2.03%	0%	-16.67%	70322	0.1022	32.82	1.45	-14.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200122	1.46	1.48	1.42	1.48	-0.67%	2.78%	-14.94%	102814	0.1484	47.65	1.44	-15.29%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200121	1.49	1.51	1.49	1.49	-5.1%	0%	-14.37%	109071	0.1627	52.25	1.49	-12.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200120	1.6	1.6	1.54	1.57	-2.48%	0%	-9.77%	80029	0.1257	40.36	1.57	-7.65%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200117	1.66	1.67	1.59	1.61	-3.59%	-0.62%	-7.47%	120587	0.1955	62.78	1.62	-4.71%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200116	1.73	1.74	1.67	1.67	-3.47%	-1.18%	-4.02%	83180	0.1409	45.25	1.69	-0.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200115	1.73	1.76	1.72	1.73	0%	-0.57%	-0.57%	64765	0.1124	36.09	1.74	2.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200114	1.73	1.79	1.72	1.73	-1.14%	-1.14%	-0.57%	86399	0.1514	48.62	1.75	2.94%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200113	1.78	1.8	1.74	1.75	-3.85%	-0.57%	0.57%	124318	0.219	70.33	1.76	3.53%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200110	1.88	1.89	1.81	1.82	-4.21%	-1.09%	4.6%	172487	0.317	101.8	1.84	8.24%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200109	1.82	1.9	1.79	1.9	4.97%	1.06%	9.2%	259593	0.4884	156.84	1.88	10.59%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200108	1.9	1.9	1.81	1.81	-5.24%	-2.16%	4.02%	190392	0.3519	113	1.85	8.82%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200107	1.84	1.91	1.8	1.91	4.37%	2.14%	9.77%	167037	0.3124	100.32	1.87	10%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200106	1.77	1.86	1.75	1.83	3.39%	1.1%	5.17%	184485	0.3347	107.48	1.81	6.47%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200103	1.72	1.77	1.71	1.77	4.73%	1.72%	1.72%	140380	0.2449	78.64	1.74	2.35%	1.73	0%	1.77	0%	1.74	0%	1.36%
20200102	1.69	1.71	1.68	1.69	0.6%	-0.59%	-2.87%	91692	0.1556	49.97	1.7	0%	1.73	0%	1.77	0%	1.74	0%	1.36%