日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.49 | 9.76 | 9.48 | 9.68 | 2% | 0.41% | 142.61% | 49234 | 0.4747 | 31.44 | 9.64 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230927 | 9.38 | 9.53 | 9.38 | 9.49 | 0.85% | 0% | 137.84% | 27367 | 0.2596 | 16.15 | 9.49 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230926 | 9.47 | 9.53 | 9.4 | 9.41 | -0.74% | -0.32% | 135.84% | 22571 | 0.2131 | 13.08 | 9.44 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230925 | 9.44 | 9.52 | 9.33 | 9.48 | 0.42% | 0.32% | 137.59% | 35335 | 0.3339 | 20.22 | 9.45 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230922 | 9.21 | 9.46 | 9.12 | 9.44 | 2.61% | 0.85% | 136.59% | 53036 | 0.4964 | 30.02 | 9.36 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230921 | 9.28 | 9.36 | 9.11 | 9.2 | -1.18% | -0.54% | 130.58% | 44113 | 0.408 | 24.62 | 9.25 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230920 | 9.4 | 9.43 | 9.29 | 9.31 | -0.75% | -0.32% | 133.33% | 29170 | 0.2725 | 16.51 | 9.34 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230919 | 9.48 | 9.48 | 9.35 | 9.38 | -0.95% | -0.21% | 135.09% | 29794 | 0.2802 | 17.04 | 9.4 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230918 | 9.41 | 9.5 | 9.35 | 9.47 | 0.11% | 0.42% | 137.34% | 39176 | 0.3696 | 23.88 | 9.43 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230915 | 9.45 | 9.48 | 9.38 | 9.46 | 0.42% | 0.32% | 137.09% | 31229 | 0.2945 | 20.84 | 9.43 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230914 | 9.52 | 9.59 | 9.33 | 9.42 | -1.15% | -0.21% | 136.09% | 45349 | 0.4281 | 35.84 | 9.44 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230913 | 9.6 | 9.66 | 9.49 | 9.53 | -0.73% | -0.31% | 138.85% | 35741 | 0.3417 | 32.12 | 9.56 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230912 | 9.62 | 9.69 | 9.55 | 9.6 | -0.21% | -0.31% | 140.6% | 32528 | 0.3132 | 31.03 | 9.63 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230911 | 9.62 | 9.66 | 9.47 | 9.62 | 0.21% | 0.52% | 141.1% | 45003 | 0.4305 | 46.59 | 9.57 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230908 | 9.71 | 9.77 | 9.55 | 9.6 | -1.03% | -0.21% | 140.6% | 37886 | 0.3644 | 41.96 | 9.62 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230907 | 9.94 | 9.95 | 9.69 | 9.7 | -2.41% | -0.92% | 143.11% | 28991 | 0.2839 | 36.11 | 9.79 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230906 | 9.93 | 10.06 | 9.93 | 9.94 | -0.2% | -0.4% | 149.12% | 33841 | 0.3377 | 44.93 | 9.98 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230905 | 9.92 | 9.99 | 9.84 | 9.96 | 0.4% | 0.4% | 149.62% | 39441 | 0.3911 | 49.33 | 9.92 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230904 | 9.65 | 9.95 | 9.6 | 9.92 | 2.9% | 1.12% | 148.62% | 54037 | 0.5302 | 67.99 | 9.81 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230901 | 9.6 | 9.74 | 9.52 | 9.64 | 0.31% | 0.1% | 141.6% | 44199 | 0.4257 | 55.16 | 9.63 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230831 | 9.76 | 9.79 | 9.6 | 9.61 | -1.33% | -0.41% | 140.85% | 35758 | 0.345 | 45.38 | 9.65 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230830 | 9.93 | 9.98 | 9.71 | 9.74 | -2.21% | -0.71% | 144.11% | 44711 | 0.4388 | 59.51 | 9.81 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230829 | 9.81 | 10.02 | 9.8 | 9.96 | 0.71% | 0.3% | 149.62% | 47836 | 0.4749 | 55.16 | 9.93 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230828 | 10.24 | 10.43 | 9.79 | 9.89 | 1.85% | -1.3% | 147.87% | 86820 | 0.8696 | 105.36 | 10.02 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230825 | 9.78 | 9.88 | 9.58 | 9.71 | 0.31% | -0.41% | 143.36% | 55163 | 0.538 | 82.51 | 9.75 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230824 | 9.91 | 9.91 | 9.63 | 9.68 | -2.32% | -0.51% | 142.61% | 81781 | 0.7956 | 115.88 | 9.73 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230823 | 10.01 | 10.2 | 9.66 | 9.91 | -5.53% | 0% | 148.37% | 149579 | 1.4824 | 203.57 | 9.91 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230822 | 10.64 | 10.7 | 10.29 | 10.49 | -1.87% | 0.29% | 162.91% | 51411 | 0.5377 | 88.58 | 10.46 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230821 | 10.69 | 10.86 | 10.64 | 10.69 | 0.47% | -0.56% | 167.92% | 50942 | 0.5475 | 93.98 | 10.75 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230818 | 10.64 | 10.87 | 10.53 | 10.64 | -0.09% | -0.65% | 166.67% | 46587 | 0.4991 | 87.03 | 10.71 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230817 | 10.57 | 10.66 | 10.34 | 10.65 | 0.28% | 1.33% | 166.92% | 37758 | 0.397 | 70.26 | 10.51 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230816 | 10.6 | 10.64 | 10.52 | 10.62 | 0.66% | 0.19% | 166.17% | 33770 | 0.358 | 63.5 | 10.6 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230815 | 10.65 | 10.7 | 10.48 | 10.55 | -0.66% | 0.09% | 164.41% | 33182 | 0.3496 | 60.42 | 10.54 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230814 | 10.6 | 10.65 | 10.47 | 10.62 | -0.75% | 0.66% | 166.17% | 37179 | 0.3924 | 62.32 | 10.55 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230811 | 10.99 | 11.06 | 10.66 | 10.7 | -4.55% | -1.11% | 168.17% | 85542 | 0.9253 | 132.27 | 10.82 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230810 | 11.1 | 11.32 | 11.01 | 11.21 | 2.84% | 0.54% | 180.95% | 107984 | 1.2039 | 121.95 | 11.15 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230809 | 10.97 | 11 | 10.82 | 10.9 | -0.82% | 0.09% | 173.18% | 24464 | 0.2663 | 28.55 | 10.89 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230808 | 11.1 | 11.13 | 10.96 | 10.99 | -0.9% | -0.27% | 175.44% | 27541 | 0.3034 | 51.33 | 11.02 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230807 | 11.09 | 11.15 | 10.98 | 11.09 | 0.27% | 0.36% | 177.94% | 41384 | 0.4575 | 75.45 | 11.05 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230804 | 11.14 | 11.17 | 11.02 | 11.06 | -0.27% | -0.27% | 177.19% | 36364 | 0.4032 | 66.8 | 11.09 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230803 | 11.17 | 11.19 | 11.08 | 11.09 | -0.63% | -0.36% | 177.94% | 30610 | 0.3406 | 56.22 | 11.13 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230802 | 11.23 | 11.23 | 11.08 | 11.16 | -0.62% | 0.18% | 179.7% | 36771 | 0.4097 | 63.37 | 11.14 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230801 | 11.14 | 11.27 | 11.11 | 11.23 | 0.27% | 0.09% | 181.45% | 72504 | 0.8135 | 126.91 | 11.22 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230731 | 10.83 | 11.23 | 10.73 | 11.2 | 3.32% | 1.63% | 180.7% | 97834 | 1.0785 | 167.87 | 11.02 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230728 | 10.54 | 10.88 | 10.49 | 10.84 | 2.36% | 1.03% | 171.68% | 59115 | 0.6342 | 105.17 | 10.73 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230727 | 10.57 | 10.67 | 10.53 | 10.59 | -0.09% | -0.19% | 165.41% | 26693 | 0.2832 | 49.07 | 10.61 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230726 | 10.67 | 10.67 | 10.54 | 10.6 | -0.47% | -0.09% | 165.66% | 29000 | 0.3076 | 50.41 | 10.61 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230725 | 10.61 | 10.72 | 10.56 | 10.65 | 0.85% | 0.28% | 166.92% | 40413 | 0.4293 | 65.61 | 10.62 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230724 | 10.66 | 10.66 | 10.49 | 10.56 | -0.66% | 0% | 164.66% | 39082 | 0.4127 | 62.53 | 10.56 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230721 | 10.61 | 10.79 | 10.59 | 10.63 | -0.47% | -0.47% | 166.42% | 38045 | 0.4064 | 62.24 | 10.68 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230720 | 10.74 | 10.87 | 10.6 | 10.68 | -0.56% | -0.74% | 167.67% | 65741 | 0.7071 | 107.18 | 10.76 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230719 | 10.8 | 10.82 | 10.63 | 10.74 | -0.46% | 0.09% | 169.17% | 34643 | 0.3717 | 58.45 | 10.73 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230718 | 11.02 | 11.02 | 10.71 | 10.79 | -2.09% | -0.09% | 170.43% | 54796 | 0.5918 | 89.21 | 10.8 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230717 | 11.1 | 11.14 | 10.93 | 11.02 | -1.43% | 0.27% | 176.19% | 43144 | 0.4743 | 74.38 | 10.99 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230714 | 11.29 | 11.33 | 11.12 | 11.18 | -1.06% | -0.18% | 180.2% | 33228 | 0.3723 | 54.34 | 11.2 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230713 | 11.23 | 11.33 | 11.19 | 11.3 | 0.44% | 0.27% | 183.21% | 43532 | 0.4908 | 70.37 | 11.27 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230712 | 11.1 | 11.28 | 10.97 | 11.25 | 1.44% | 0.63% | 181.95% | 58864 | 0.6583 | 95.84 | 11.18 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230711 | 11.16 | 11.19 | 11 | 11.09 | -0.54% | 0.09% | 177.94% | 43449 | 0.4814 | 69.6 | 11.08 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230710 | 11.26 | 11.27 | 11.13 | 11.15 | -0.71% | -0.36% | 179.45% | 29180 | 0.3264 | 48.97 | 11.19 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230707 | 11.25 | 11.3 | 11.09 | 11.23 | -0.09% | 0.36% | 181.45% | 37267 | 0.4171 | 60.23 | 11.19 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230706 | 11.22 | 11.33 | 11.17 | 11.24 | 0.18% | 0% | 181.7% | 32500 | 0.3653 | 45.02 | 11.24 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230705 | 11.32 | 11.35 | 11.21 | 11.3 | 0% | 0.27% | 183.21% | 40318 | 0.4543 | 67.41 | 11.27 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230704 | 11.31 | 11.44 | 11.12 | 11.3 | -0.35% | 0.09% | 183.21% | 49416 | 0.558 | 64.29 | 11.29 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230703 | 11.56 | 11.59 | 11.22 | 11.34 | -1.13% | -0.26% | 184.21% | 93190 | 1.0598 | 121.4 | 11.37 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230630 | 11.43 | 11.54 | 11.35 | 11.47 | 0.79% | 0% | 187.47% | 36243 | 0.4158 | 50.63 | 11.47 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230629 | 11.52 | 11.6 | 11.38 | 11.38 | -0.87% | -0.61% | 185.21% | 45413 | 0.5202 | 64.49 | 11.45 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230628 | 11.41 | 11.49 | 11.33 | 11.48 | 0.97% | 0.35% | 187.72% | 38636 | 0.4421 | 54.43 | 11.44 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230627 | 11.29 | 11.43 | 11.2 | 11.37 | 0.8% | 0.18% | 184.96% | 46262 | 0.525 | 63.32 | 11.35 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230626 | 11.27 | 11.45 | 11.12 | 11.28 | 0.36% | 0.18% | 182.71% | 55340 | 0.6233 | 76.15 | 11.26 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230621 | 11.34 | 11.48 | 11.22 | 11.24 | -0.88% | -0.62% | 181.7% | 46226 | 0.5228 | 67.3 | 11.31 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230620 | 11.49 | 11.53 | 11.27 | 11.34 | -0.87% | -0.18% | 184.21% | 36684 | 0.4169 | 57.41 | 11.36 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230619 | 11.56 | 11.64 | 11.41 | 11.44 | -1.12% | -0.35% | 186.72% | 41421 | 0.4756 | 66.14 | 11.48 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230616 | 11.49 | 11.63 | 11.47 | 11.57 | 0.78% | -0.09% | 189.97% | 45070 | 0.5217 | 74.96 | 11.58 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230615 | 11.34 | 11.49 | 11.22 | 11.48 | 0.97% | 1.06% | 187.72% | 48762 | 0.5538 | 80.12 | 11.36 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230614 | 11.39 | 11.45 | 11.3 | 11.37 | 0% | 0% | 184.96% | 32948 | 0.3746 | 54.29 | 11.37 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230613 | 11.39 | 11.45 | 11.15 | 11.37 | -0.26% | 0.71% | 184.96% | 64293 | 0.7257 | 101.83 | 11.29 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230612 | 11.68 | 11.72 | 11.4 | 11.4 | -2.4% | -0.7% | 185.71% | 69891 | 0.802 | 111.63 | 11.48 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230609 | 11.54 | 11.74 | 11.5 | 11.68 | 1.57% | 0.26% | 192.73% | 49186 | 0.5729 | 80.19 | 11.65 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230608 | 11.6 | 11.64 | 11.44 | 11.5 | -0.17% | 0% | 188.22% | 38349 | 0.441 | 61.25 | 11.5 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230607 | 11.58 | 11.67 | 11.49 | 11.52 | -0.69% | -0.35% | 188.72% | 38591 | 0.446 | 59.02 | 11.56 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230606 | 11.82 | 11.86 | 11.55 | 11.6 | -1.78% | -0.6% | 190.73% | 74454 | 0.869 | 111.45 | 11.67 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230605 | 11.99 | 12.03 | 11.79 | 11.81 | -1.17% | -0.42% | 195.99% | 41997 | 0.4982 | 62.88 | 11.86 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230602 | 12.1 | 12.14 | 11.95 | 11.95 | -0.67% | -0.58% | 199.5% | 45010 | 0.5408 | 66.95 | 12.02 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230601 | 12.07 | 12.25 | 12 | 12.03 | -0.91% | -0.66% | 201.5% | 45409 | 0.5501 | 73.08 | 12.11 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230531 | 12.23 | 12.28 | 12.09 | 12.14 | -0.74% | -0.16% | 204.26% | 43149 | 0.5245 | 70.39 | 12.16 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230530 | 12.4 | 12.4 | 12.03 | 12.23 | -0.24% | 0.33% | 206.52% | 60548 | 0.738 | 87.31 | 12.19 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230529 | 12.38 | 12.49 | 12.23 | 12.26 | -0.97% | -0.81% | 207.27% | 59268 | 0.7327 | 89.49 | 12.36 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230526 | 12.37 | 12.48 | 12.23 | 12.38 | -0.24% | 0.16% | 210.28% | 46592 | 0.5758 | 72.29 | 12.36 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230525 | 12.28 | 12.46 | 12.25 | 12.41 | 1.06% | 0.32% | 211.03% | 59941 | 0.7417 | 93.47 | 12.37 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230524 | 12.2 | 12.42 | 12.11 | 12.28 | 0.49% | -0.32% | 207.77% | 55168 | 0.6794 | 84.08 | 12.32 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230523 | 12.26 | 12.52 | 12.19 | 12.22 | 0.08% | -1.13% | 206.27% | 87663 | 1.0836 | 130.03 | 12.36 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230522 | 12.08 | 12.24 | 11.98 | 12.21 | 1.08% | 0.33% | 206.02% | 50448 | 0.614 | 77.71 | 12.17 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230519 | 11.86 | 12.2 | 11.8 | 12.08 | 1.43% | 0.17% | 202.76% | 56613 | 0.6829 | 85.08 | 12.06 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230518 | 11.87 | 12.01 | 11.81 | 11.91 | 0.34% | 0% | 198.5% | 38752 | 0.4616 | 56.06 | 11.91 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230517 | 11.81 | 11.91 | 11.56 | 11.87 | 0.51% | 1.02% | 197.49% | 61543 | 0.7234 | 81.17 | 11.75 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230516 | 11.77 | 11.85 | 11.62 | 11.81 | 0.51% | 0.51% | 195.99% | 32927 | 0.3869 | 42.36 | 11.75 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230515 | 11.65 | 11.78 | 11.42 | 11.75 | 0.51% | 1.12% | 194.49% | 46227 | 0.5373 | 53.05 | 11.62 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230510 | 11.74 | 11.74 | 11.48 | 11.63 | -0.26% | 0.26% | 191.48% | 50336 | 0.5841 | 53.48 | 11.6 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230509 | 11.86 | 11.99 | 11.62 | 11.66 | -1.52% | -0.93% | 192.23% | 76398 | 0.8989 | 81.37 | 11.77 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230508 | 12.12 | 12.15 | 11.83 | 11.84 | -2.31% | -1% | 196.74% | 77736 | 0.9301 | 72.81 | 11.96 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230505 | 12.18 | 12.28 | 12 | 12.12 | -0.49% | -0.08% | 203.76% | 55552 | 0.6739 | 55.12 | 12.13 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230504 | 12.12 | 12.27 | 12.03 | 12.18 | -0.57% | 0.25% | 205.26% | 60725 | 0.7376 | 62.4 | 12.15 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230428 | 12 | 12.3 | 11.91 | 12.25 | 2.42% | 0.91% | 207.02% | 81376 | 0.9883 | 83.85 | 12.14 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230427 | 11.87 | 12.19 | 11.76 | 11.96 | 2.75% | 0% | 199.75% | 108829 | 1.3019 | 115.05 | 11.96 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230426 | 11.45 | 11.85 | 11.4 | 11.64 | 1.66% | -0.17% | 191.73% | 83905 | 0.9785 | 92.11 | 11.66 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230425 | 12.26 | 12.37 | 11.2 | 11.45 | -4.1% | -2.14% | 186.97% | 124435 | 1.4553 | 141.71 | 11.7 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230424 | 12.15 | 12.27 | 11.82 | 11.94 | -1.97% | -0.5% | 199.25% | 79645 | 0.9561 | 104.49 | 12 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230421 | 12.3 | 12.47 | 12.18 | 12.18 | -0.9% | -1.22% | 205.26% | 80001 | 0.9864 | 111.36 | 12.33 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230420 | 11.71 | 12.56 | 11.67 | 12.29 | 4.95% | 0.41% | 208.02% | 216091 | 2.6451 | 321.45 | 12.24 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230419 | 11.68 | 11.86 | 11.65 | 11.71 | 0.34% | -0.17% | 193.48% | 31645 | 0.3713 | 60.44 | 11.73 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230418 | 11.66 | 11.77 | 11.6 | 11.67 | -0.51% | -0.09% | 192.48% | 20567 | 0.2403 | 37.95 | 11.68 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230417 | 11.76 | 11.8 | 11.49 | 11.73 | -0.17% | 0.86% | 193.98% | 57982 | 0.6744 | 102.31 | 11.63 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230414 | 11.78 | 11.89 | 11.73 | 11.75 | -0.34% | -0.42% | 194.49% | 30271 | 0.3573 | 57.01 | 11.8 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230413 | 11.7 | 11.91 | 11.62 | 11.79 | 0.77% | 0.08% | 195.49% | 31741 | 0.374 | 59.2 | 11.78 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230412 | 11.76 | 11.84 | 11.62 | 11.7 | -0.76% | -0.17% | 193.23% | 29408 | 0.3447 | 53.09 | 11.72 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230411 | 11.9 | 11.93 | 11.72 | 11.79 | -0.42% | -0.17% | 195.49% | 29593 | 0.3495 | 53.53 | 11.81 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230410 | 11.57 | 11.99 | 11.56 | 11.84 | 2.25% | 0% | 196.74% | 50164 | 0.5938 | 80.07 | 11.84 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230407 | 11.44 | 11.67 | 11.34 | 11.58 | 1.22% | 0.43% | 190.23% | 34775 | 0.4009 | 54.67 | 11.53 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230406 | 11.38 | 11.46 | 11.19 | 11.44 | 0.7% | 1.06% | 186.72% | 44090 | 0.4993 | 67.45 | 11.32 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230404 | 11.47 | 11.6 | 11.22 | 11.36 | -1.39% | -0.26% | 184.71% | 46516 | 0.53 | 67.92 | 11.39 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230403 | 11.6 | 11.65 | 11.48 | 11.52 | -0.69% | 0% | 188.72% | 39949 | 0.4604 | 55.01 | 11.52 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230331 | 11.63 | 11.75 | 11.57 | 11.6 | -0.68% | -0.43% | 190.73% | 35575 | 0.4146 | 43.85 | 11.65 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230330 | 11.63 | 11.79 | 11.6 | 11.68 | 0% | 0.17% | 192.73% | 46257 | 0.5395 | 55.39 | 11.66 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230329 | 11.92 | 11.98 | 11.63 | 11.68 | -2.18% | -0.26% | 192.73% | 62650 | 0.7338 | 75.9 | 11.71 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230328 | 11.92 | 12.13 | 11.76 | 11.94 | 0.84% | 0.08% | 199.25% | 51571 | 0.6153 | 65.98 | 11.93 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230327 | 11.79 | 12.15 | 11.79 | 11.84 | 1.54% | -1.09% | 196.74% | 90847 | 1.0876 | 116.25 | 11.97 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230324 | 11.76 | 11.78 | 11.61 | 11.66 | -0.51% | -0.09% | 192.23% | 25004 | 0.2919 | 33.7 | 11.67 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230323 | 11.86 | 11.86 | 11.62 | 11.72 | -1.1% | 0.26% | 193.73% | 34367 | 0.4017 | 55.07 | 11.69 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230322 | 11.5 | 11.89 | 11.39 | 11.85 | 3.86% | 1.46% | 196.99% | 73537 | 0.8589 | 98.02 | 11.68 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230321 | 11.17 | 11.45 | 11.02 | 11.41 | 2.24% | 1.69% | 185.96% | 82945 | 0.9309 | 111.15 | 11.22 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230320 | 11.52 | 11.58 | 10.9 | 11.16 | -2.96% | 0.09% | 179.7% | 110710 | 1.2342 | 160.74 | 11.15 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230317 | 11.44 | 11.52 | 11.34 | 11.5 | 0.79% | 0.35% | 188.22% | 37091 | 0.4252 | 64.77 | 11.46 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230316 | 11.58 | 11.62 | 11.36 | 11.41 | -1.38% | -0.35% | 185.96% | 34679 | 0.3971 | 63.17 | 11.45 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230315 | 11.51 | 11.6 | 11.42 | 11.57 | 1.22% | 0.26% | 189.97% | 26542 | 0.3062 | 49.92 | 11.54 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230314 | 11.52 | 11.61 | 11.3 | 11.43 | -0.87% | 0% | 186.47% | 61649 | 0.7044 | 114.94 | 11.43 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230313 | 11.6 | 11.75 | 11.39 | 11.53 | -1.03% | 0.09% | 188.97% | 45015 | 0.5187 | 88.24 | 11.52 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230310 | 11.85 | 11.86 | 11.61 | 11.65 | -1.69% | -0.43% | 191.98% | 39956 | 0.4674 | 79.07 | 11.7 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230309 | 11.89 | 11.94 | 11.76 | 11.85 | -0.17% | 0% | 196.99% | 35750 | 0.4238 | 74.35 | 11.85 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230308 | 11.86 | 11.95 | 11.74 | 11.87 | 0.08% | 0.17% | 197.49% | 38553 | 0.4569 | 82.21 | 11.85 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230307 | 11.99 | 12.04 | 11.83 | 11.86 | -1.33% | -0.5% | 197.24% | 37184 | 0.4433 | 79.58 | 11.92 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230306 | 11.9 | 12.06 | 11.83 | 12.02 | 0.59% | 0.75% | 201.25% | 38809 | 0.4631 | 79.26 | 11.93 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230303 | 12 | 12.06 | 11.92 | 11.95 | -0.58% | -0.17% | 199.5% | 34240 | 0.4098 | 66.16 | 11.97 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230302 | 12 | 12.11 | 11.93 | 12.02 | -0.25% | -0.08% | 201.25% | 26816 | 0.3225 | 50.59 | 12.03 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230301 | 12.05 | 12.11 | 11.9 | 12.05 | 0.33% | 0.42% | 202.01% | 35023 | 0.4204 | 60.07 | 12 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230228 | 11.97 | 12.04 | 11.86 | 12.01 | 0.42% | 0.76% | 201% | 40959 | 0.4884 | 67.89 | 11.92 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230227 | 12.11 | 12.15 | 11.9 | 11.96 | -1.56% | -0.5% | 199.75% | 48791 | 0.5864 | 77.57 | 12.02 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230224 | 12.21 | 12.35 | 12.11 | 12.15 | -0.41% | -0.65% | 204.51% | 29375 | 0.3592 | 44.92 | 12.23 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230223 | 12.21 | 12.27 | 12.08 | 12.2 | -0.08% | 0.33% | 205.76% | 35129 | 0.4273 | 50.32 | 12.16 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230222 | 12.1 | 12.27 | 12.01 | 12.21 | 0.74% | 0.16% | 206.02% | 45390 | 0.5532 | 64.07 | 12.19 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230221 | 11.95 | 12.21 | 11.88 | 12.12 | 1.85% | 0.66% | 203.76% | 58096 | 0.6994 | 81.86 | 12.04 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230220 | 12.03 | 12.09 | 11.79 | 11.9 | -1% | 0.25% | 198.25% | 69342 | 0.8232 | 96.51 | 11.87 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230217 | 12.01 | 12.13 | 11.98 | 12.02 | -0.25% | -0.25% | 201.25% | 44208 | 0.5328 | 64.33 | 12.05 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230216 | 12.25 | 12.32 | 11.96 | 12.05 | -1.95% | -0.58% | 202.01% | 69678 | 0.8442 | 96.98 | 12.12 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230215 | 12.46 | 12.47 | 12.23 | 12.29 | -0.89% | 0.16% | 208.02% | 45570 | 0.5591 | 60.65 | 12.27 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230214 | 12.22 | 12.52 | 12.22 | 12.4 | 1.39% | 0% | 210.78% | 56925 | 0.706 | 72.48 | 12.4 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230213 | 12.42 | 12.47 | 12.13 | 12.23 | -1.13% | -0.24% | 206.52% | 75113 | 0.921 | 96.7 | 12.26 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230210 | 12.16 | 12.39 | 12.05 | 12.37 | 1.73% | 1.31% | 210.03% | 60160 | 0.7347 | 77.67 | 12.21 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230209 | 12.12 | 12.18 | 12.01 | 12.16 | 0.5% | 0.33% | 204.76% | 40290 | 0.4882 | 52.81 | 12.12 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230208 | 12.17 | 12.25 | 12.06 | 12.1 | -0.9% | -0.17% | 203.26% | 35037 | 0.4245 | 43.19 | 12.12 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230207 | 12.11 | 12.27 | 12.02 | 12.21 | 0.83% | 0.58% | 206.02% | 38989 | 0.4735 | 45.73 | 12.14 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230206 | 12.13 | 12.19 | 11.98 | 12.11 | -0.25% | 0.17% | 203.51% | 37037 | 0.4478 | 44.61 | 12.09 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230203 | 12.3 | 12.35 | 12 | 12.14 | -1.3% | 0.17% | 204.26% | 66590 | 0.8071 | 78.63 | 12.12 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230202 | 12.45 | 12.5 | 12.18 | 12.3 | -0.97% | 0% | 208.27% | 101144 | 1.2438 | 123.27 | 12.3 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230201 | 12.55 | 12.65 | 12.28 | 12.42 | -1.04% | 0.08% | 211.28% | 79654 | 0.9883 | 108.77 | 12.41 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230131 | 12.47 | 12.65 | 12.41 | 12.55 | 0.64% | 0.16% | 214.54% | 44531 | 0.558 | 67.28 | 12.53 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230130 | 12.72 | 12.84 | 12.46 | 12.47 | -1.73% | -0.8% | 212.53% | 60541 | 0.7609 | 94.11 | 12.57 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230120 | 12.6 | 12.72 | 12.52 | 12.69 | 0.48% | 0.48% | 218.05% | 41123 | 0.5193 | 65.18 | 12.63 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230119 | 12.41 | 12.69 | 12.35 | 12.63 | 2.18% | 0.48% | 216.54% | 63628 | 0.7999 | 91.33 | 12.57 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230118 | 12.15 | 12.55 | 12.09 | 12.36 | 2.23% | -0.24% | 209.77% | 79570 | 0.9857 | 129.17 | 12.39 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230117 | 12.04 | 12.15 | 11.96 | 12.09 | 0.42% | 0.17% | 203.01% | 30199 | 0.3646 | 50.42 | 12.07 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230116 | 11.76 | 12.15 | 11.76 | 12.04 | 2.29% | 0.33% | 201.75% | 65117 | 0.7815 | 107.69 | 12 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230113 | 12.01 | 12.02 | 11.6 | 11.77 | -2% | 0% | 194.99% | 67033 | 0.7891 | 118.2 | 11.77 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230112 | 12.12 | 12.18 | 11.95 | 12.01 | -0.91% | -0.25% | 201% | 28526 | 0.3434 | 57.11 | 12.04 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230111 | 12.12 | 12.2 | 12.05 | 12.12 | 0.25% | 0.08% | 203.76% | 26042 | 0.3154 | 54.2 | 12.11 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230110 | 12.07 | 12.25 | 11.85 | 12.09 | 0.83% | 0% | 203.01% | 35271 | 0.4264 | 73.34 | 12.09 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230109 | 12.23 | 12.23 | 11.93 | 11.99 | -1.56% | -0.58% | 200.5% | 63485 | 0.7657 | 129.49 | 12.06 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230106 | 11.92 | 12.25 | 11.87 | 12.18 | 2.1% | 0.41% | 205.26% | 59156 | 0.7174 | 125.84 | 12.13 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230105 | 11.87 | 12 | 11.78 | 11.93 | 0.59% | 0.42% | 199% | 48225 | 0.5727 | 106.22 | 11.88 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230104 | 12.2 | 12.2 | 11.82 | 11.86 | -2.63% | -0.84% | 197.24% | 52254 | 0.6248 | 120.73 | 11.96 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20230103 | 11.98 | 12.21 | 11.93 | 12.18 | 1.58% | 0.5% | 205.26% | 33905 | 0.4108 | 78.55 | 12.12 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221230 | 11.87 | 12.08 | 11.84 | 11.99 | 0.93% | 0.25% | 200.5% | 21191 | 0.2534 | 27.56 | 11.96 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221229 | 12.04 | 12.08 | 11.88 | 11.88 | -1.66% | -0.75% | 197.74% | 16168 | 0.1936 | 33.01 | 11.97 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221228 | 11.98 | 12.08 | 11.89 | 12.08 | 0.5% | 0.67% | 202.76% | 19999 | 0.2399 | 35.22 | 12 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221227 | 12.09 | 12.09 | 11.88 | 12.02 | -0.25% | 0.25% | 201.25% | 19499 | 0.2337 | 31.89 | 11.99 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221226 | 11.8 | 12.14 | 11.7 | 12.05 | 1.86% | 0.25% | 202.01% | 40780 | 0.4901 | 59.92 | 12.02 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221223 | 11.46 | 11.98 | 11.38 | 11.83 | 3.14% | 0.77% | 196.49% | 52922 | 0.6211 | 69.83 | 11.74 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221222 | 11.86 | 11.9 | 11.38 | 11.47 | -3.21% | -1.21% | 187.47% | 42695 | 0.4959 | 49.44 | 11.61 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221221 | 12 | 12.12 | 11.79 | 11.85 | -2.23% | -0.34% | 196.99% | 29419 | 0.3499 | 33.78 | 11.89 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221220 | 11.83 | 12.18 | 11.75 | 12.12 | 2.28% | 0.5% | 203.76% | 51391 | 0.62 | 57.81 | 12.06 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221219 | 12.02 | 12.12 | 11.75 | 11.85 | -1.82% | -0.42% | 196.99% | 28476 | 0.3388 | 30.38 | 11.9 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221216 | 12 | 12.16 | 11.72 | 12.07 | -0.33% | 1.34% | 202.51% | 64247 | 0.7655 | 62.27 | 11.91 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221215 | 11.66 | 12.2 | 11.62 | 12.11 | 3.5% | 0.92% | 203.51% | 81088 | 0.9728 | 76.73 | 12 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221214 | 11.7 | 11.82 | 11.63 | 11.7 | -0.26% | -0.09% | 193.23% | 39626 | 0.464 | 21.1 | 11.71 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221213 | 11.97 | 11.98 | 11.64 | 11.73 | -1.51% | -0.17% | 193.98% | 74968 | 0.8812 | 54.02 | 11.75 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221212 | 12.22 | 12.22 | 11.88 | 11.91 | -3.41% | -0.33% | 198.5% | 79415 | 0.9494 | 59.67 | 11.95 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221209 | 12.01 | 12.33 | 11.93 | 12.33 | 1.73% | 2.15% | 209.02% | 99604 | 1.2023 | 76.37 | 12.07 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221208 | 12.4 | 12.4 | 12.09 | 12.12 | -1.7% | -0.98% | 203.76% | 55662 | 0.6812 | 46.5 | 12.24 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221207 | 12.22 | 12.41 | 12.08 | 12.33 | 1.07% | 0.33% | 209.02% | 59305 | 0.7291 | 50.51 | 12.29 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221206 | 12.5 | 12.52 | 12.1 | 12.2 | -2.4% | -0.41% | 205.76% | 93304 | 1.143 | 76.63 | 12.25 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221205 | 12.97 | 13 | 12.46 | 12.5 | -3.18% | -0.71% | 213.28% | 124386 | 1.5666 | 108.12 | 12.59 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221202 | 12.9 | 13.18 | 12.76 | 12.91 | -0.62% | -0.54% | 223.56% | 105009 | 1.3632 | 96.77 | 12.98 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221201 | 14.44 | 14.44 | 12.87 | 12.99 | -6.14% | -1.96% | 225.56% | 279875 | 3.7081 | 266.06 | 13.25 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221130 | 13.32 | 13.9 | 13.2 | 13.84 | 4.37% | 0.8% | 246.87% | 136519 | 1.8741 | 167.97 | 13.73 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221129 | 13.3 | 13.4 | 13.16 | 13.26 | -0.82% | 0.15% | 232.33% | 61559 | 0.8152 | 81.14 | 13.24 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221128 | 13.01 | 13.38 | 12.92 | 13.37 | 1.36% | 0.98% | 235.09% | 84056 | 1.1127 | 108.46 | 13.24 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221125 | 13.34 | 13.34 | 13.09 | 13.19 | -0.38% | 0% | 230.58% | 52570 | 0.6934 | 67.33 | 13.19 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221124 | 13.3 | 13.32 | 13.12 | 13.24 | 0.3% | 0.23% | 231.83% | 53284 | 0.7037 | 67.13 | 13.21 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221123 | 12.85 | 13.34 | 12.74 | 13.2 | 2.72% | 0.69% | 230.83% | 96654 | 1.2674 | 121.29 | 13.11 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221122 | 12.97 | 13.22 | 12.81 | 12.85 | -1.23% | -1.15% | 222.06% | 54359 | 0.7064 | 70.24 | 13 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221121 | 12.53 | 13.11 | 12.47 | 13.01 | 3.75% | 0.62% | 226.07% | 92447 | 1.195 | 119.57 | 12.93 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221118 | 12.6 | 12.73 | 12.45 | 12.54 | -0.95% | -0.32% | 214.29% | 94182 | 1.1848 | 115.73 | 12.58 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221117 | 12.92 | 12.92 | 12.58 | 12.66 | -2.01% | -0.16% | 217.29% | 68514 | 0.8688 | 82.82 | 12.68 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221116 | 13.05 | 13.13 | 12.84 | 12.92 | -0.54% | -0.15% | 223.81% | 56898 | 0.7364 | 66.14 | 12.94 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221115 | 12.95 | 13.19 | 12.75 | 12.99 | 0.62% | 0.31% | 225.56% | 73020 | 0.9453 | 81.38 | 12.95 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221114 | 13.35 | 13.35 | 12.8 | 12.91 | -2.42% | -0.39% | 223.56% | 87319 | 1.1315 | 95.89 | 12.96 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221111 | 13.47 | 13.56 | 13.17 | 13.23 | 0.92% | -0.53% | 231.58% | 62211 | 0.8276 | 71.21 | 13.3 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221110 | 13.2 | 13.28 | 13.03 | 13.11 | -1.13% | -0.08% | 228.57% | 48505 | 0.6366 | 53.5 | 13.12 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221109 | 13.03 | 13.51 | 13.03 | 13.26 | 1.07% | -0.75% | 232.33% | 66731 | 0.8917 | 74.94 | 13.36 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221108 | 13.09 | 13.13 | 12.86 | 13.12 | 1% | 0.92% | 228.82% | 47192 | 0.6133 | 49.8 | 13 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221107 | 13.32 | 13.43 | 12.9 | 12.99 | -1.81% | -0.99% | 225.56% | 102698 | 1.3473 | 104.82 | 13.12 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221104 | 12.84 | 13.35 | 12.76 | 13.23 | 2.96% | 0.68% | 231.58% | 104907 | 1.3782 | 111.45 | 13.14 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221103 | 12.2 | 13.06 | 12.15 | 12.85 | 4.9% | 0.78% | 222.06% | 113775 | 1.4502 | 125.35 | 12.75 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221102 | 11.92 | 12.46 | 11.86 | 12.25 | 2% | 0.25% | 207.02% | 86261 | 1.0541 | 96.43 | 12.22 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221101 | 11.89 | 12.08 | 11.61 | 12.01 | 1.44% | 1.26% | 201% | 99543 | 1.1807 | 115.87 | 11.86 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221031 | 12.12 | 12.25 | 11.7 | 11.84 | -1.82% | -1.09% | 196.74% | 76542 | 0.9164 | 93.54 | 11.97 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221028 | 12.5 | 12.5 | 11.97 | 12.06 | -2.82% | -0.66% | 202.26% | 91121 | 1.1058 | 112.63 | 12.14 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221027 | 12.48 | 12.65 | 12.38 | 12.41 | -0.56% | -0.8% | 211.03% | 49778 | 0.6225 | 61.32 | 12.51 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221026 | 12.5 | 12.73 | 12.31 | 12.48 | 0.65% | -0.32% | 212.78% | 99121 | 1.2413 | 122.45 | 12.52 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221025 | 12.25 | 12.45 | 12.01 | 12.4 | 1.22% | 1.47% | 210.78% | 94375 | 1.1533 | 119.99 | 12.22 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221024 | 12.64 | 12.84 | 12.21 | 12.25 | -1.92% | -2.31% | 207.02% | 67265 | 0.8434 | 92.54 | 12.54 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221021 | 12.43 | 12.75 | 12.41 | 12.49 | 0.48% | -0.95% | 213.03% | 49773 | 0.6277 | 68.3 | 12.61 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221020 | 12.85 | 12.85 | 12.43 | 12.43 | -2.89% | -1.19% | 211.53% | 70739 | 0.89 | 96.13 | 12.58 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221019 | 12.86 | 12.96 | 12.72 | 12.8 | -1.16% | -0.08% | 220.8% | 40990 | 0.525 | 52.98 | 12.81 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221018 | 12.86 | 13.15 | 12.76 | 12.95 | 1.01% | -0.23% | 224.56% | 60973 | 0.7914 | 70.08 | 12.98 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20221017 | 13.07 | 13.2 | 12.77 | 12.82 | -2.81% | -0.39% | 221.3% | 75822 | 0.976 | 87.49 | 12.87 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0% |
20220721 | 13.33 | 13.94 | 13.27 | 13.76 | 2.84% | 0% | 244.86% | 305038 | 4.1965 | 981.82 | 13.76 | 239.75% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220720 | 13.25 | 13.62 | 13.23 | 13.38 | 0.45% | -0.22% | 235.34% | 111118 | 1.4904 | 348.7 | 13.41 | 231.11% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220719 | 13.19 | 13.4 | 12.93 | 13.32 | 0.99% | 1.22% | 233.83% | 148356 | 1.9519 | 456.67 | 13.16 | 224.94% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220718 | 12.88 | 13.63 | 12.75 | 13.19 | 1.62% | 0% | 230.58% | 294223 | 3.8801 | 907.8 | 13.19 | 225.68% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220715 | 12.46 | 13.29 | 12.45 | 12.98 | 3.59% | 0.08% | 225.31% | 246688 | 3.2007 | 748.84 | 12.97 | 220.25% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220714 | 12.39 | 12.74 | 12.19 | 12.53 | 0.97% | 1.05% | 214.04% | 143669 | 1.7816 | 416.83 | 12.4 | 206.17% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220713 | 12.05 | 12.52 | 11.84 | 12.41 | 3.07% | 1.22% | 211.03% | 118444 | 1.4527 | 339.88 | 12.26 | 202.72% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220712 | 12.38 | 12.5 | 11.99 | 12.04 | -1.95% | -1.47% | 201.75% | 109356 | 1.3359 | 312.55 | 12.22 | 201.73% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220711 | 12.61 | 12.72 | 12.22 | 12.28 | -3.61% | -0.49% | 207.77% | 134341 | 1.6581 | 387.93 | 12.34 | 204.69% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220708 | 12.61 | 12.9 | 12.5 | 12.74 | 1.76% | 0.31% | 219.3% | 155182 | 1.971 | 461.14 | 12.7 | 213.58% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220707 | 12.6 | 12.75 | 12.4 | 12.52 | -0.63% | -0.16% | 213.78% | 120420 | 1.5105 | 353.4 | 12.54 | 209.63% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220706 | 12.69 | 12.83 | 12.34 | 12.6 | -0.71% | 0.72% | 215.79% | 178454 | 2.2333 | 522.51 | 12.51 | 208.89% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220705 | 12.54 | 12.86 | 12.42 | 12.69 | 1.28% | 0.55% | 218.05% | 176970 | 2.2337 | 522.6 | 12.62 | 211.6% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220704 | 11.99 | 12.94 | 11.9 | 12.53 | 6.01% | 0.24% | 214.04% | 294975 | 3.6866 | 862.52 | 12.5 | 208.64% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220701 | 11.22 | 11.95 | 11.15 | 11.82 | 5.54% | 1.9% | 196.24% | 196439 | 2.2781 | 532.99 | 11.6 | 186.42% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220630 | 11.17 | 11.39 | 11.05 | 11.2 | 1.45% | -0.44% | 180.7% | 120283 | 1.3533 | 316.62 | 11.25 | 177.78% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220629 | 11.56 | 11.64 | 11.01 | 11.04 | -4.91% | -1.69% | 176.69% | 169742 | 1.9061 | 445.95 | 11.23 | 177.28% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220628 | 11.27 | 11.72 | 11.06 | 11.61 | 3.2% | 0.78% | 190.98% | 271299 | 3.1244 | 730.99 | 11.52 | 184.44% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220627 | 10.58 | 11.29 | 10.4 | 11.25 | 7.35% | 2.65% | 181.95% | 362004 | 3.9659 | 927.87 | 10.96 | 170.62% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220624 | 10.78 | 10.78 | 10.43 | 10.48 | -2.24% | -1.13% | 162.66% | 132365 | 1.4036 | 328.39 | 10.6 | 161.73% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220623 | 10.46 | 10.72 | 10.3 | 10.72 | 2.29% | 1.71% | 168.67% | 179675 | 1.8938 | 443.08 | 10.54 | 160.25% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220622 | 10.35 | 10.73 | 10.35 | 10.48 | 1.55% | -0.47% | 162.66% | 190776 | 2.0084 | 469.89 | 10.53 | 160% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220621 | 10.73 | 10.85 | 10.25 | 10.32 | -4% | -1.15% | 158.65% | 220844 | 2.3062 | 539.56 | 10.44 | 157.78% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220620 | 10.7 | 11.01 | 10.7 | 10.75 | -0.46% | -0.83% | 169.42% | 185401 | 2.0093 | 470.1 | 10.84 | 167.65% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220617 | 10.7 | 10.98 | 10.55 | 10.8 | 1.22% | 0.65% | 170.68% | 177262 | 1.9021 | 445.02 | 10.73 | 164.94% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220616 | 10.65 | 10.88 | 10.53 | 10.67 | -0.28% | 0.09% | 167.42% | 140546 | 1.498 | 350.47 | 10.66 | 163.21% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220615 | 10.9 | 11.07 | 10.65 | 10.7 | -2.1% | -0.83% | 168.17% | 182915 | 1.9732 | 461.65 | 10.79 | 166.42% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220614 | 10.31 | 10.98 | 10.27 | 10.93 | 4% | 1.96% | 173.93% | 229586 | 2.4611 | 575.8 | 10.72 | 164.69% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220613 | 10.31 | 10.64 | 10.18 | 10.51 | 1.25% | 0.77% | 163.41% | 194134 | 2.025 | 473.77 | 10.43 | 157.53% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220610 | 10.04 | 10.55 | 9.86 | 10.38 | 2.17% | 1.47% | 160.15% | 288914 | 2.9568 | 691.78 | 10.23 | 152.59% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220609 | 9.76 | 10.54 | 9.52 | 10.16 | 3.99% | 0.4% | 154.64% | 296054 | 2.9961 | 700.97 | 10.12 | 149.88% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220608 | 9.48 | 10.03 | 9.36 | 9.77 | 2.73% | 0.31% | 144.86% | 221710 | 2.1594 | 505.22 | 9.74 | 140.49% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220607 | 9.38 | 9.65 | 9.3 | 9.51 | 1.71% | 0.42% | 138.35% | 107466 | 1.0178 | 238.13 | 9.47 | 133.83% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220606 | 9.1 | 9.41 | 9.1 | 9.35 | 1.85% | 0.32% | 134.34% | 88402 | 0.8235 | 192.67 | 9.32 | 130.12% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220602 | 9.03 | 9.3 | 8.98 | 9.18 | 1.66% | -0.22% | 130.08% | 108431 | 0.9972 | 233.31 | 9.2 | 127.16% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220601 | 9.03 | 9.13 | 8.98 | 9.08 | 0.11% | 0.22% | 127.57% | 76277 | 0.6914 | 161.76 | 9.06 | 123.7% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220531 | 9.02 | 9.14 | 8.88 | 9.07 | -0.22% | 0.78% | 127.32% | 88701 | 0.798 | 186.7 | 9 | 122.22% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220530 | 9.06 | 9.32 | 8.9 | 9.09 | 1.11% | -0.11% | 127.82% | 155144 | 1.4115 | 330.24 | 9.1 | 124.69% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220527 | 9.13 | 9.22 | 8.86 | 8.99 | -1.64% | -0.33% | 125.31% | 98735 | 0.8902 | 208.27 | 9.02 | 122.72% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220526 | 9.15 | 9.22 | 8.9 | 9.14 | 0.44% | 0.55% | 129.07% | 84090 | 0.7645 | 178.86 | 9.09 | 124.44% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220525 | 8.85 | 9.16 | 8.83 | 9.1 | 2.82% | 0.78% | 128.07% | 90490 | 0.8172 | 191.19 | 9.03 | 122.96% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220524 | 9.46 | 9.46 | 8.83 | 8.85 | -6.05% | -2.64% | 121.8% | 131610 | 1.1961 | 279.84 | 9.09 | 124.44% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220523 | 9.31 | 9.48 | 9.19 | 9.42 | 1.18% | 0.53% | 136.09% | 58172 | 0.5448 | 127.46 | 9.37 | 131.36% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220520 | 9.29 | 9.49 | 9.23 | 9.31 | 0.43% | -0.32% | 133.33% | 66784 | 0.6235 | 145.88 | 9.34 | 130.62% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220519 | 9.17 | 9.35 | 9.1 | 9.27 | 0% | 0.65% | 132.33% | 93875 | 0.8642 | 202.19 | 9.21 | 127.41% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220518 | 9.53 | 9.61 | 9.26 | 9.27 | -1.8% | -1.17% | 132.33% | 130913 | 1.2274 | 287.16 | 9.38 | 131.6% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220517 | 8.84 | 9.68 | 8.84 | 9.44 | 7.39% | 0.64% | 136.59% | 246743 | 2.314 | 541.39 | 9.38 | 131.6% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220516 | 8.86 | 8.95 | 8.77 | 8.79 | 0.23% | -0.68% | 120.3% | 55273 | 0.4892 | 114.45 | 8.85 | 118.52% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220513 | 8.81 | 8.86 | 8.7 | 8.77 | 0.11% | 0% | 119.8% | 52082 | 0.4569 | 106.9 | 8.77 | 116.54% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220512 | 8.61 | 9.03 | 8.51 | 8.76 | 0.34% | -0.68% | 119.55% | 99582 | 0.8781 | 205.44 | 8.82 | 117.78% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220511 | 8.8 | 8.86 | 8.64 | 8.73 | 0.11% | -0.46% | 118.8% | 103215 | 0.9047 | 211.67 | 8.77 | 116.54% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220510 | 8.61 | 8.76 | 8.56 | 8.72 | -0.23% | 0.69% | 118.55% | 90373 | 0.7828 | 183.15 | 8.66 | 113.83% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220509 | 8.54 | 8.96 | 8.5 | 8.74 | 1.63% | -0.34% | 119.05% | 118608 | 1.0403 | 243.39 | 8.77 | 116.54% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220506 | 8.52 | 8.66 | 8.28 | 8.6 | 0% | 1.3% | 115.54% | 127248 | 1.0808 | 252.87 | 8.49 | 109.63% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220505 | 8.27 | 8.87 | 8.24 | 8.6 | 3.99% | 0.12% | 115.54% | 166444 | 1.4305 | 334.68 | 8.59 | 112.1% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220429 | 8.1 | 8.35 | 8.02 | 8.27 | 3.25% | 0.49% | 107.27% | 166047 | 1.3672 | 319.87 | 8.23 | 103.21% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220428 | 8.2 | 8.29 | 7.85 | 8.01 | -5.76% | -0.37% | 100.75% | 280278 | 2.2545 | 527.47 | 8.04 | 98.52% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220427 | 7.56 | 8.5 | 7.19 | 8.5 | 12.73% | 6.25% | 113.03% | 407731 | 3.2617 | 763.11 | 8 | 97.53% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220426 | 7.21 | 7.74 | 7.18 | 7.54 | 0.27% | 1.89% | 88.97% | 233120 | 1.7262 | 403.87 | 7.4 | 82.72% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220425 | 7.78 | 7.9 | 7.4 | 7.52 | -4.81% | -1.7% | 88.47% | 160629 | 1.2294 | 287.63 | 7.65 | 88.89% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220422 | 8.08 | 8.08 | 7.84 | 7.9 | -0.25% | -0.38% | 97.99% | 78876 | 0.6256 | 146.37 | 7.93 | 95.8% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220421 | 8.46 | 8.46 | 7.89 | 7.92 | -6.16% | -2.22% | 98.5% | 133753 | 1.084 | 253.61 | 8.1 | 100% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220420 | 8.35 | 8.63 | 8.33 | 8.44 | 0.48% | -0.82% | 111.53% | 94301 | 0.8022 | 187.68 | 8.51 | 110.12% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220419 | 8.46 | 8.63 | 8.3 | 8.4 | -0.94% | 0.12% | 110.53% | 86405 | 0.7253 | 169.69 | 8.39 | 107.16% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220418 | 8.6 | 8.61 | 8.35 | 8.48 | -1.62% | -0.24% | 112.53% | 58138 | 0.4941 | 115.6 | 8.5 | 109.88% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220415 | 8.81 | 8.83 | 8.53 | 8.62 | -2.27% | -0.23% | 116.04% | 65465 | 0.5657 | 132.35 | 8.64 | 113.33% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220414 | 8.53 | 8.95 | 8.5 | 8.82 | 3.4% | 0.34% | 121.05% | 76280 | 0.6707 | 156.92 | 8.79 | 117.04% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220413 | 8.47 | 8.78 | 8.41 | 8.53 | -0.58% | -0.93% | 113.78% | 76718 | 0.6606 | 154.56 | 8.61 | 112.59% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220412 | 8.29 | 8.6 | 8.18 | 8.58 | 3.37% | 2.14% | 115.04% | 66484 | 0.5584 | 130.64 | 8.4 | 107.41% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220411 | 8.53 | 8.64 | 8.21 | 8.3 | -4.05% | -1.31% | 108.02% | 94800 | 0.7975 | 186.58 | 8.41 | 107.65% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220408 | 8.6 | 8.71 | 8.4 | 8.65 | 0.7% | 1.17% | 116.79% | 69469 | 0.5943 | 139.04 | 8.55 | 111.11% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220407 | 8.84 | 8.9 | 8.56 | 8.59 | -3.05% | -1.72% | 115.29% | 46821 | 0.409 | 95.69 | 8.74 | 115.8% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220401 | 8.9 | 9.15 | 8.86 | 9 | 0.33% | -0.33% | 125.56% | 66121 | 0.5973 | 139.75 | 9.03 | 122.96% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220331 | 9.06 | 9.14 | 8.88 | 8.97 | -1.54% | 0.11% | 124.81% | 63104 | 0.5656 | 132.33 | 8.96 | 121.23% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220330 | 9.04 | 9.11 | 8.94 | 9.11 | 0.77% | 0.89% | 128.32% | 80993 | 0.7313 | 171.1 | 9.03 | 122.96% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220329 | 9.2 | 9.39 | 8.9 | 9.04 | -1.31% | -0.66% | 126.57% | 102807 | 0.9351 | 218.78 | 9.1 | 124.69% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220328 | 9.3 | 9.39 | 9.01 | 9.16 | -1.4% | 0.11% | 129.57% | 58237 | 0.5326 | 124.61 | 9.15 | 125.93% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220325 | 9.21 | 9.48 | 9.21 | 9.29 | 0% | -0.54% | 132.83% | 70151 | 0.6555 | 153.36 | 9.34 | 130.62% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220324 | 9.51 | 9.55 | 9.27 | 9.29 | -2.31% | -0.75% | 132.83% | 69951 | 0.6548 | 153.2 | 9.36 | 131.11% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220323 | 9.5 | 9.65 | 9.49 | 9.51 | 0.32% | -0.31% | 138.35% | 53103 | 0.5064 | 118.48 | 9.54 | 135.56% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220322 | 9.6 | 9.61 | 9.4 | 9.48 | -1.56% | -0.42% | 137.59% | 63291 | 0.6024 | 140.94 | 9.52 | 135.06% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220321 | 9.66 | 9.78 | 9.54 | 9.63 | -1.13% | 0% | 141.35% | 79643 | 0.767 | 179.45 | 9.63 | 137.78% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220318 | 9.54 | 9.74 | 9.48 | 9.74 | 2.1% | 1.25% | 144.11% | 97725 | 0.94 | 219.92 | 9.62 | 137.53% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220317 | 9.51 | 9.88 | 9.5 | 9.54 | -0.52% | -1.55% | 139.1% | 155602 | 1.5074 | 352.67 | 9.69 | 139.26% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220316 | 9.12 | 9.63 | 8.73 | 9.59 | 5.5% | 4.35% | 140.35% | 244363 | 2.2451 | 525.27 | 9.19 | 126.91% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220315 | 9.52 | 9.58 | 9 | 9.09 | -5.41% | -2.05% | 127.82% | 171612 | 1.5933 | 372.77 | 9.28 | 129.14% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220314 | 9.62 | 9.83 | 9.54 | 9.61 | -2.54% | -0.72% | 140.85% | 135061 | 1.3077 | 305.95 | 9.68 | 139.01% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220311 | 10.12 | 10.26 | 9.5 | 9.86 | 0% | -0.4% | 147.12% | 251515 | 2.4892 | 582.38 | 9.9 | 144.44% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220310 | 9.7 | 10.02 | 9.62 | 9.86 | 3.46% | 0.61% | 147.12% | 150143 | 1.4713 | 344.23 | 9.8 | 141.98% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220309 | 9.68 | 9.98 | 9 | 9.53 | -1.14% | -0.21% | 138.85% | 161441 | 1.5415 | 360.65 | 9.55 | 135.8% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220308 | 10.13 | 10.2 | 9.6 | 9.64 | -5.4% | -2.23% | 141.6% | 146599 | 1.4451 | 338.1 | 9.86 | 143.46% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220307 | 10.17 | 10.32 | 10.11 | 10.19 | 0.1% | -0.29% | 155.39% | 99722 | 1.019 | 238.41 | 10.22 | 152.35% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220304 | 10.65 | 10.67 | 10.17 | 10.18 | -5.3% | -1.55% | 155.14% | 209304 | 2.1639 | 506.27 | 10.34 | 155.31% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220303 | 10.6 | 10.97 | 10.49 | 10.75 | 1.8% | 0% | 169.42% | 203801 | 2.1913 | 512.68 | 10.75 | 165.43% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220302 | 10.53 | 10.77 | 10.38 | 10.56 | 0.86% | 0.28% | 164.66% | 105512 | 1.111 | 259.93 | 10.53 | 160% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220301 | 10.69 | 10.78 | 10.34 | 10.47 | -2.06% | -0.29% | 162.41% | 151686 | 1.5932 | 372.75 | 10.5 | 159.26% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220228 | 10.66 | 10.92 | 10.43 | 10.69 | -0.19% | 0% | 167.92% | 178731 | 1.9112 | 447.15 | 10.69 | 163.95% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220225 | 10.77 | 10.88 | 10.55 | 10.71 | -1.11% | 0.37% | 168.42% | 172152 | 1.837 | 429.79 | 10.67 | 163.46% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220224 | 10.68 | 11.24 | 10.6 | 10.83 | 2.17% | -1.1% | 171.43% | 274770 | 3.008 | 703.76 | 10.95 | 170.37% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220223 | 10.78 | 10.82 | 10.49 | 10.6 | -1.03% | 0.09% | 165.66% | 109373 | 1.1587 | 271.09 | 10.59 | 161.48% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220222 | 10.5 | 11 | 10.37 | 10.71 | 1.9% | 0% | 168.42% | 150441 | 1.6119 | 377.12 | 10.71 | 164.44% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220221 | 10.55 | 10.55 | 10.33 | 10.51 | 0.1% | 0.48% | 163.41% | 84267 | 0.8817 | 206.28 | 10.46 | 158.27% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220218 | 10.8 | 10.8 | 10.49 | 10.5 | -2.96% | -0.76% | 163.16% | 93370 | 0.988 | 231.15 | 10.58 | 161.23% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220217 | 10.69 | 10.9 | 10.62 | 10.82 | 0.84% | 0.56% | 171.18% | 135120 | 1.4536 | 340.09 | 10.76 | 165.68% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220216 | 10.83 | 10.87 | 10.46 | 10.73 | 1.04% | 0.28% | 168.92% | 95134 | 1.0182 | 238.22 | 10.7 | 164.2% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220215 | 10.32 | 10.63 | 10.32 | 10.62 | 2.51% | 0.95% | 166.17% | 81118 | 0.8536 | 199.71 | 10.52 | 159.75% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220214 | 10.42 | 10.51 | 10.23 | 10.36 | -2.36% | -0.19% | 159.65% | 115492 | 1.1983 | 280.36 | 10.38 | 156.3% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220211 | 10.65 | 10.88 | 10.35 | 10.61 | -1.76% | 1.05% | 165.91% | 122199 | 1.283 | 300.17 | 10.5 | 159.26% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220210 | 10.87 | 11.1 | 10.68 | 10.8 | 0.19% | -0.64% | 170.68% | 148541 | 1.6142 | 377.66 | 10.87 | 168.4% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20220209 | 10.23 | 10.87 | 10.23 | 10.78 | 5.58% | 1.41% | 170.18% | 236721 | 2.5174 | 588.98 | 10.63 | 162.47% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211203 | 12.51 | 13.1 | 12.33 | 12.96 | 3.68% | 1.25% | 224.81% | 244186 | 3.1246 | 731.04 | 12.8 | 216.05% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211202 | 13.51 | 13.6 | 12.39 | 12.5 | -7.48% | -2.5% | 213.28% | 365622 | 4.6864 | 1096.44 | 12.82 | 216.54% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211201 | 13.03 | 13.77 | 12.89 | 13.51 | 4.24% | 0.52% | 238.6% | 281192 | 3.7797 | 884.31 | 13.44 | 231.85% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211130 | 13.18 | 13.19 | 12.71 | 12.96 | -0.15% | -0.23% | 224.81% | 186847 | 2.4274 | 567.92 | 12.99 | 220.74% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211129 | 12.87 | 13.38 | 12.68 | 12.98 | 0% | 0% | 225.31% | 253328 | 3.2885 | 769.38 | 12.98 | 220.49% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211126 | 12.85 | 13.25 | 12.47 | 12.98 | 1.49% | 1.41% | 225.31% | 290912 | 3.723 | 871.04 | 12.8 | 216.05% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211125 | 13 | 13.11 | 12.67 | 12.79 | -2.44% | -0.23% | 220.55% | 221012 | 2.8335 | 662.93 | 12.82 | 216.54% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211124 | 12.68 | 13.59 | 12.67 | 13.11 | 2.42% | -0.76% | 228.57% | 288454 | 3.8117 | 891.79 | 13.21 | 226.17% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211123 | 12.86 | 12.94 | 12.35 | 12.8 | -0.39% | 0.95% | 220.8% | 314785 | 3.9911 | 933.77 | 12.68 | 213.09% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211122 | 12.4 | 13 | 12.2 | 12.85 | 3.63% | 1.98% | 222.06% | 480238 | 6.0523 | 1416.01 | 12.6 | 211.11% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211119 | 11.53 | 12.49 | 11.3 | 12.4 | 5.89% | 2.9% | 210.78% | 550051 | 6.626 | 1550.23 | 12.05 | 197.53% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211118 | 11.41 | 12.21 | 11.3 | 11.71 | 1.91% | -0.68% | 193.48% | 615192 | 7.2527 | 1696.86 | 11.79 | 191.11% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211117 | 11.08 | 11.79 | 10.88 | 11.49 | 1.95% | 1.68% | 187.97% | 619870 | 7.002 | 1638.2 | 11.3 | 179.01% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211116 | 10.44 | 11.9 | 10.44 | 11.27 | 8.68% | -0.35% | 182.46% | 942095 | 10.6564 | 2493.19 | 11.31 | 179.26% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211115 | 10.2 | 10.73 | 9.98 | 10.37 | 4.54% | 0.39% | 159.9% | 461420 | 4.768 | 1115.53 | 10.33 | 155.06% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211112 | 10.46 | 10.53 | 9.9 | 9.92 | -4.15% | -2.46% | 148.62% | 414512 | 4.2172 | 986.66 | 10.17 | 151.11% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211111 | 10.1 | 10.83 | 10.1 | 10.35 | 4.02% | -0.96% | 159.4% | 594865 | 6.2171 | 1454.56 | 10.45 | 158.02% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211110 | 10.02 | 10.18 | 9.63 | 9.95 | -1.39% | 0.71% | 149.37% | 427159 | 4.2224 | 987.88 | 9.88 | 143.95% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211109 | 10.15 | 10.26 | 9.65 | 10.09 | -0.3% | 1.82% | 152.88% | 602129 | 5.9677 | 1396.21 | 9.91 | 144.69% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211108 | 10.79 | 10.98 | 10.1 | 10.12 | -3.16% | -3.53% | 153.63% | 661480 | 6.9404 | 1623.79 | 10.49 | 159.01% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211105 | 11.1 | 11.33 | 10.01 | 10.45 | -8.17% | -0.38% | 161.9% | 1014900 | 10.6438 | 2490.24 | 10.49 | 159.01% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211104 | 10.8 | 11.48 | 10.66 | 11.38 | 5.37% | 2.15% | 185.21% | 882899 | 9.8327 | 2300.48 | 11.14 | 175.06% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211103 | 11.18 | 11.32 | 10.55 | 10.8 | -1.37% | -1.19% | 170.68% | 819656 | 8.9572 | 2095.64 | 10.93 | 169.88% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211102 | 11.21 | 11.77 | 10.75 | 10.95 | -0.54% | -2.23% | 174.44% | 783957 | 8.7833 | 2054.96 | 11.2 | 176.54% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211101 | 11.2 | 11.49 | 10.46 | 11.01 | 3.77% | 0.46% | 175.94% | 957671 | 10.4916 | 2454.63 | 10.96 | 170.62% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211029 | 8.99 | 10.61 | 8.75 | 10.61 | 20.02% | 6.96% | 165.91% | 1190100 | 11.8097 | 2763.02 | 9.92 | 144.94% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211028 | 9.48 | 9.66 | 8.8 | 8.84 | -7.43% | -2.75% | 121.55% | 892534 | 8.1121 | 1897.92 | 9.09 | 124.44% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211027 | 8.23 | 9.82 | 8.15 | 9.55 | 16.75% | 2.25% | 139.35% | 1422773 | 13.2901 | 3109.38 | 9.34 | 130.62% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211026 | 7.61 | 8.38 | 7.61 | 8.18 | 8.92% | 1.36% | 105.01% | 361043 | 2.915 | 682 | 8.07 | 99.26% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211025 | 7.45 | 7.64 | 7.38 | 7.51 | 2.88% | 0% | 88.22% | 106710 | 0.8009 | 187.38 | 7.51 | 85.43% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211022 | 7.62 | 7.65 | 7.27 | 7.3 | -4.2% | -1.22% | 82.96% | 137047 | 1.0134 | 237.1 | 7.39 | 82.47% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211021 | 7.68 | 7.77 | 7.58 | 7.62 | -1.04% | -0.13% | 90.98% | 63952 | 0.4879 | 114.15 | 7.63 | 88.4% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211020 | 7.6 | 7.83 | 7.53 | 7.7 | -0.77% | 0.52% | 92.98% | 94403 | 0.723 | 169.15 | 7.66 | 89.14% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211019 | 7.94 | 7.97 | 7.72 | 7.76 | -2.51% | -0.51% | 94.49% | 132306 | 1.0319 | 241.43 | 7.8 | 92.59% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211018 | 7.49 | 8.15 | 7.38 | 7.96 | 6.42% | 0.76% | 99.5% | 206837 | 1.6343 | 382.36 | 7.9 | 95.06% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211015 | 7.6 | 7.74 | 7.38 | 7.48 | -1.58% | -0.66% | 87.47% | 87826 | 0.6615 | 154.77 | 7.53 | 85.93% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211014 | 7.4 | 7.77 | 7.26 | 7.6 | 2.15% | 0.53% | 90.48% | 116119 | 0.8782 | 205.47 | 7.56 | 86.67% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211013 | 7.59 | 7.6 | 7.22 | 7.44 | -2.49% | 0.81% | 86.47% | 132436 | 0.977 | 228.58 | 7.38 | 82.22% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211012 | 7.95 | 8.02 | 7.31 | 7.63 | -4.86% | 1.06% | 91.23% | 283286 | 2.1385 | 500.33 | 7.55 | 86.42% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211011 | 8.48 | 8.58 | 7.85 | 8.02 | -5.42% | -0.25% | 101% | 256951 | 2.0664 | 483.46 | 8.04 | 98.52% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20211008 | 8.56 | 9.09 | 8.46 | 8.48 | 1.56% | -3.31% | 112.53% | 349836 | 3.0693 | 718.1 | 8.77 | 116.54% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210930 | 8.17 | 8.4 | 8.01 | 8.35 | 2.2% | 1.71% | 109.27% | 205788 | 1.6898 | 395.35 | 8.21 | 102.72% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210929 | 8.34 | 8.66 | 8.06 | 8.17 | -7.16% | -1.33% | 104.76% | 292252 | 2.421 | 566.42 | 8.28 | 104.44% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210928 | 8.48 | 9.03 | 8.47 | 8.8 | 5.26% | 0.46% | 120.55% | 308557 | 2.7028 | 632.35 | 8.76 | 116.3% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210927 | 8.65 | 8.85 | 8.06 | 8.36 | -2.68% | -0.24% | 109.52% | 232326 | 1.9459 | 455.27 | 8.38 | 106.91% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210924 | 8.68 | 8.79 | 8.45 | 8.59 | -2.16% | -0.12% | 115.29% | 193405 | 1.6635 | 389.2 | 8.6 | 112.35% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210923 | 8.79 | 9.11 | 8.66 | 8.78 | -0.57% | -0.45% | 120.05% | 235425 | 2.0756 | 485.61 | 8.82 | 117.78% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210922 | 8.3 | 8.97 | 8.15 | 8.83 | 4.25% | 3.4% | 121.3% | 312732 | 2.6713 | 624.98 | 8.54 | 110.86% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210917 | 8.46 | 8.65 | 8.13 | 8.47 | 0.12% | 0.83% | 112.28% | 220735 | 1.8551 | 434.02 | 8.4 | 107.41% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210916 | 8.91 | 8.95 | 8.45 | 8.46 | -4.3% | -2.08% | 112.03% | 301295 | 2.6023 | 608.84 | 8.64 | 113.33% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210915 | 7.99 | 8.98 | 7.99 | 8.84 | 9.81% | 2.67% | 121.55% | 539088 | 4.6391 | 1085.37 | 8.61 | 112.59% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210914 | 7.97 | 8.49 | 7.93 | 8.05 | 1.77% | -1.71% | 101.75% | 388845 | 3.1852 | 745.22 | 8.19 | 102.22% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210913 | 7.6 | 7.98 | 7.52 | 7.91 | 4.08% | 0.89% | 98.25% | 268410 | 2.1037 | 492.19 | 7.84 | 93.58% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210910 | 7.83 | 7.83 | 7.46 | 7.6 | -1.55% | -0.39% | 90.48% | 218920 | 1.6702 | 390.76 | 7.63 | 88.4% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210909 | 7.68 | 7.95 | 7.58 | 7.72 | 0.92% | -0.9% | 93.48% | 276480 | 2.1549 | 504.16 | 7.79 | 92.35% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210908 | 7.68 | 7.9 | 7.48 | 7.65 | -0.52% | 0.26% | 91.73% | 262700 | 2.0045 | 468.98 | 7.63 | 88.4% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210907 | 7.27 | 7.88 | 7.26 | 7.69 | 3.78% | 0.65% | 92.73% | 408647 | 3.1205 | 730.08 | 7.64 | 88.64% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210906 | 7 | 7.82 | 7 | 7.41 | 7.55% | 1.65% | 85.71% | 387030 | 2.823 | 660.47 | 7.29 | 80% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210729 | 5.92 | 6.18 | 5.91 | 6.11 | 5.71% | 0.33% | 53.13% | 178927 | 1.0892 | 254.83 | 6.09 | 50.37% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210728 | 5.88 | 5.98 | 5.72 | 5.78 | -2.03% | -1.03% | 44.86% | 142896 | 0.8351 | 195.38 | 5.84 | 44.2% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210727 | 6 | 6.26 | 5.9 | 5.9 | -1.67% | -2.96% | 47.87% | 159278 | 0.9691 | 226.73 | 6.08 | 50.12% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210726 | 5.98 | 6.09 | 5.85 | 6 | 0.67% | 0.5% | 50.38% | 115132 | 0.6868 | 160.69 | 5.97 | 47.41% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210723 | 5.99 | 6.06 | 5.92 | 5.96 | -0.33% | -0.33% | 49.37% | 86595 | 0.5179 | 121.17 | 5.98 | 47.65% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210722 | 6.05 | 6.12 | 5.96 | 5.98 | -0.66% | -0.83% | 49.87% | 107562 | 0.6488 | 151.79 | 6.03 | 48.89% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210721 | 6.06 | 6.25 | 5.98 | 6.02 | -0.33% | -0.99% | 50.88% | 210361 | 1.2789 | 299.21 | 6.08 | 50.12% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210720 | 5.62 | 6.07 | 5.54 | 6.04 | 7.86% | 1.85% | 51.38% | 274848 | 1.6305 | 381.47 | 5.93 | 46.42% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210719 | 5.66 | 5.68 | 5.53 | 5.6 | -1.41% | 0.36% | 40.35% | 54067 | 0.3015 | 70.54 | 5.58 | 37.78% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210716 | 5.67 | 5.76 | 5.63 | 5.68 | 0.18% | -0.35% | 42.36% | 73216 | 0.4175 | 97.68 | 5.7 | 40.74% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210715 | 5.68 | 5.69 | 5.53 | 5.67 | 0.89% | 1.07% | 42.11% | 56406 | 0.3166 | 74.07 | 5.61 | 38.52% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210714 | 5.76 | 5.79 | 5.6 | 5.62 | -2.43% | -0.53% | 40.85% | 90154 | 0.5092 | 119.13 | 5.65 | 39.51% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210713 | 5.66 | 5.78 | 5.66 | 5.76 | 1.05% | 0.52% | 44.36% | 78989 | 0.4528 | 105.94 | 5.73 | 41.48% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210712 | 5.85 | 5.88 | 5.69 | 5.7 | -2.4% | -0.7% | 42.86% | 106664 | 0.6122 | 143.23 | 5.74 | 41.73% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210709 | 5.78 | 5.85 | 5.68 | 5.85 | 1.39% | 1.04% | 46.62% | 120496 | 0.6978 | 163.26 | 5.79 | 42.96% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210708 | 5.75 | 5.81 | 5.65 | 5.77 | 0.17% | 0.52% | 44.61% | 152901 | 0.8771 | 205.21 | 5.74 | 41.73% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210707 | 5.37 | 5.8 | 5.35 | 5.76 | 6.47% | 1.41% | 44.36% | 205209 | 1.1661 | 272.82 | 5.68 | 40.25% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210706 | 5.43 | 5.51 | 5.38 | 5.41 | -0.55% | -0.37% | 35.59% | 50269 | 0.2729 | 63.85 | 5.43 | 34.07% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210705 | 5.43 | 5.54 | 5.38 | 5.44 | 0.74% | 0.18% | 36.34% | 58899 | 0.32 | 74.87 | 5.43 | 34.07% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210702 | 5.37 | 5.48 | 5.32 | 5.4 | 0.37% | -0.18% | 35.34% | 57743 | 0.3123 | 73.07 | 5.41 | 33.58% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210701 | 5.58 | 5.62 | 5.35 | 5.38 | -3.76% | -1.65% | 34.84% | 71801 | 0.3928 | 91.9 | 5.47 | 35.06% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210630 | 5.51 | 5.63 | 5.39 | 5.59 | 1.64% | 1.82% | 40.1% | 114341 | 0.6279 | 146.9 | 5.49 | 35.56% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210629 | 5.73 | 5.78 | 5.47 | 5.5 | -1.96% | -1.43% | 37.84% | 137689 | 0.7682 | 179.73 | 5.58 | 37.78% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210628 | 5.22 | 5.93 | 5.22 | 5.61 | 8.72% | -0.71% | 40.6% | 293573 | 1.6594 | 388.24 | 5.65 | 39.51% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210625 | 5.24 | 5.25 | 5.16 | 5.16 | -1.34% | -0.58% | 29.32% | 48855 | 0.2535 | 59.31 | 5.19 | 28.15% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210624 | 5.23 | 5.32 | 5.2 | 5.23 | -0.38% | -0.38% | 31.08% | 51827 | 0.2722 | 63.68 | 5.25 | 29.63% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210623 | 5.34 | 5.44 | 5.23 | 5.25 | -2.23% | -1.13% | 31.58% | 74925 | 0.398 | 93.12 | 5.31 | 31.11% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210622 | 5.27 | 5.59 | 5.26 | 5.37 | 1.13% | -0.92% | 34.59% | 92438 | 0.5006 | 117.12 | 5.42 | 33.83% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210621 | 5.65 | 5.65 | 5.24 | 5.31 | -2.93% | -1.12% | 33.08% | 99592 | 0.5346 | 125.08 | 5.37 | 32.59% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210618 | 5.23 | 5.56 | 5.18 | 5.47 | 5.6% | 0.92% | 37.09% | 121596 | 0.6586 | 154.09 | 5.42 | 33.83% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210617 | 5.2 | 5.32 | 5.17 | 5.18 | -1.33% | -0.77% | 29.82% | 66282 | 0.3462 | 81 | 5.22 | 28.89% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210616 | 5.34 | 5.38 | 5.2 | 5.25 | -1.87% | -0.57% | 31.58% | 63012 | 0.3324 | 77.77 | 5.28 | 30.37% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210615 | 5.46 | 5.54 | 5.32 | 5.35 | -1.83% | -0.56% | 34.09% | 75078 | 0.4041 | 94.54 | 5.38 | 32.84% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210611 | 5.64 | 5.67 | 5.44 | 5.45 | -2.85% | -1.45% | 36.59% | 88681 | 0.4901 | 114.66 | 5.53 | 36.54% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210610 | 5.54 | 5.63 | 5.5 | 5.61 | 0.9% | 0.9% | 40.6% | 109396 | 0.6081 | 142.27 | 5.56 | 37.28% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210609 | 5.45 | 5.64 | 5.43 | 5.56 | 2.58% | 0% | 39.35% | 159987 | 0.8891 | 208.02 | 5.56 | 37.28% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210608 | 5.12 | 5.49 | 5.1 | 5.42 | 5.04% | 1.31% | 35.84% | 163827 | 0.8771 | 205.21 | 5.35 | 32.1% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210607 | 5.25 | 5.33 | 5.11 | 5.16 | -2.46% | -0.39% | 29.32% | 81132 | 0.42 | 98.26 | 5.18 | 27.9% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210604 | 5.37 | 5.4 | 5.26 | 5.29 | -1.49% | -0.94% | 32.58% | 89054 | 0.4755 | 111.25 | 5.34 | 31.85% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210603 | 5.24 | 5.49 | 5.21 | 5.37 | 2.09% | -0.56% | 34.59% | 140787 | 0.76 | 177.81 | 5.4 | 33.33% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210602 | 5.19 | 5.27 | 5.11 | 5.26 | 1.15% | 0.57% | 31.83% | 83152 | 0.4349 | 101.75 | 5.23 | 29.14% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210601 | 5.15 | 5.21 | 5.1 | 5.2 | 0.97% | 0.58% | 30.33% | 55035 | 0.2847 | 66.61 | 5.17 | 27.65% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210531 | 5.21 | 5.24 | 5.11 | 5.15 | -0.77% | 0% | 29.07% | 71094 | 0.3664 | 85.72 | 5.15 | 27.16% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210528 | 5.19 | 5.2 | 5.11 | 5.19 | 0.78% | 0.58% | 30.08% | 58186 | 0.3 | 70.19 | 5.16 | 27.41% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210527 | 5.2 | 5.25 | 5.12 | 5.15 | -0.39% | -0.39% | 29.07% | 57946 | 0.2994 | 70.05 | 5.17 | 27.65% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210526 | 5.17 | 5.29 | 5.11 | 5.17 | 0% | -0.39% | 29.57% | 115274 | 0.5978 | 139.86 | 5.19 | 28.15% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210525 | 5.01 | 5.25 | 5.01 | 5.17 | 2.38% | 0.19% | 29.57% | 124922 | 0.6446 | 150.81 | 5.16 | 27.41% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210524 | 4.81 | 5.1 | 4.8 | 5.05 | 4.55% | 1% | 26.57% | 96298 | 0.4819 | 112.75 | 5 | 23.46% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210521 | 4.86 | 4.88 | 4.81 | 4.83 | -1.23% | 0% | 21.05% | 24637 | 0.1191 | 27.86 | 4.83 | 19.26% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210520 | 4.87 | 4.91 | 4.81 | 4.89 | 0.2% | 0.41% | 22.56% | 41701 | 0.2029 | 47.47 | 4.87 | 20.25% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210519 | 4.79 | 4.91 | 4.77 | 4.88 | 1.24% | 0.41% | 22.31% | 39204 | 0.1907 | 44.62 | 4.86 | 20% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210518 | 4.78 | 4.85 | 4.78 | 4.82 | 0% | 0.21% | 20.8% | 28828 | 0.1387 | 32.45 | 4.81 | 18.77% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210517 | 4.91 | 4.93 | 4.8 | 4.82 | -2.63% | -0.82% | 20.8% | 52502 | 0.2552 | 59.71 | 4.86 | 20% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210514 | 4.9 | 5 | 4.87 | 4.95 | 1.02% | 0% | 24.06% | 82166 | 0.4064 | 95.08 | 4.95 | 22.22% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210513 | 4.78 | 4.94 | 4.73 | 4.9 | 2.3% | 0.41% | 22.81% | 75383 | 0.3678 | 86.05 | 4.88 | 20.49% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210512 | 4.8 | 4.81 | 4.68 | 4.79 | 0.84% | 0.63% | 20.05% | 51548 | 0.2453 | 57.39 | 4.76 | 17.53% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210511 | 4.51 | 4.79 | 4.5 | 4.75 | 4.86% | 1.28% | 19.05% | 100741 | 0.4724 | 110.52 | 4.69 | 15.8% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210510 | 4.53 | 4.6 | 4.5 | 4.53 | 0% | -0.22% | 13.53% | 28306 | 0.1284 | 30.04 | 4.54 | 12.1% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210507 | 4.54 | 4.54 | 4.49 | 4.53 | -0.22% | 0.44% | 13.53% | 26503 | 0.1196 | 27.98 | 4.51 | 11.36% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210506 | 4.59 | 4.63 | 4.52 | 4.54 | -0.22% | -0.44% | 13.78% | 30860 | 0.1406 | 32.9 | 4.56 | 12.59% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210430 | 4.59 | 4.59 | 4.5 | 4.55 | 0% | 0.44% | 14.04% | 29521 | 0.1338 | 31.3 | 4.53 | 11.85% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210429 | 4.57 | 4.58 | 4.45 | 4.55 | 0.89% | 0.66% | 14.04% | 48556 | 0.2197 | 51.4 | 4.52 | 11.6% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210428 | 4.62 | 4.63 | 4.5 | 4.51 | -3.22% | -0.66% | 13.03% | 58761 | 0.2669 | 62.44 | 4.54 | 12.1% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210427 | 4.74 | 4.74 | 4.61 | 4.66 | -1.48% | 0.22% | 16.79% | 36618 | 0.1704 | 39.87 | 4.65 | 14.81% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210426 | 4.69 | 4.83 | 4.69 | 4.73 | 0.64% | -0.42% | 18.55% | 30471 | 0.1448 | 33.88 | 4.75 | 17.28% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210423 | 4.69 | 4.74 | 4.64 | 4.7 | 0.43% | 0% | 17.79% | 34229 | 0.1608 | 37.62 | 4.7 | 16.05% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210422 | 4.85 | 4.9 | 4.67 | 4.68 | -3.51% | -1.47% | 17.29% | 73397 | 0.3484 | 81.51 | 4.75 | 17.28% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210421 | 4.86 | 4.89 | 4.83 | 4.85 | -0.61% | -0.21% | 21.55% | 32904 | 0.1599 | 37.41 | 4.86 | 20% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210416 | 4.87 | 4.94 | 4.85 | 4.92 | 0.41% | 0.2% | 23.31% | 40142 | 0.1971 | 46.11 | 4.91 | 21.23% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210415 | 4.91 | 4.94 | 4.85 | 4.9 | -0.81% | 0.2% | 22.81% | 39090 | 0.1911 | 44.71 | 4.89 | 20.74% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210414 | 5.01 | 5.03 | 4.91 | 4.94 | -1.4% | 0% | 23.81% | 61310 | 0.3027 | 70.82 | 4.94 | 21.98% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210413 | 4.9 | 5.08 | 4.85 | 5.01 | 2.24% | 0.8% | 25.56% | 78351 | 0.3897 | 91.17 | 4.97 | 22.72% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210412 | 4.91 | 4.98 | 4.87 | 4.9 | 0% | -0.61% | 22.81% | 36710 | 0.1808 | 42.3 | 4.93 | 21.73% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210409 | 4.9 | 4.99 | 4.88 | 4.9 | -0.41% | -0.2% | 22.81% | 35374 | 0.1738 | 40.66 | 4.91 | 21.23% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210408 | 5.02 | 5.05 | 4.9 | 4.92 | -2.38% | -0.2% | 23.31% | 65439 | 0.3229 | 75.55 | 4.93 | 21.73% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210407 | 5.01 | 5.08 | 4.97 | 5.04 | 0.8% | 0% | 26.32% | 60577 | 0.3054 | 71.45 | 5.04 | 24.44% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210406 | 5.03 | 5.07 | 4.99 | 5 | -1.38% | -0.4% | 25.31% | 65867 | 0.3304 | 77.3 | 5.02 | 23.95% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210402 | 5.05 | 5.11 | 5.01 | 5.07 | -0.2% | 0.2% | 27.07% | 62819 | 0.3178 | 74.35 | 5.06 | 24.94% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210401 | 5.18 | 5.21 | 5.04 | 5.08 | -2.68% | -0.2% | 27.32% | 77799 | 0.3961 | 92.67 | 5.09 | 25.68% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210330 | 5.21 | 5.24 | 4.94 | 5.06 | -2.69% | 0.8% | 26.82% | 151075 | 0.7588 | 177.53 | 5.02 | 23.95% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210329 | 5.35 | 5.45 | 5.14 | 5.2 | -2.07% | -0.57% | 30.33% | 151433 | 0.7927 | 185.46 | 5.23 | 29.14% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20210326 | 5.21 | 5.6 | 5.21 | 5.31 | 1.72% | -0.93% | 33.08% | 182552 | 0.9786 | 228.96 | 5.36 | 32.35% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201215 | 4.88 | 4.95 | 4.83 | 4.91 | 0.2% | 0.41% | 23.06% | 55104 | 0.2694 | 63.03 | 4.89 | 20.74% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201214 | 5.02 | 5.05 | 4.87 | 4.9 | -1.21% | -0.81% | 22.81% | 60390 | 0.2986 | 69.86 | 4.94 | 21.98% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201211 | 5.12 | 5.18 | 4.94 | 4.96 | -3.13% | -1.2% | 24.31% | 79541 | 0.3994 | 93.44 | 5.02 | 23.95% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201210 | 5.12 | 5.21 | 5.08 | 5.12 | 0.79% | -0.58% | 28.32% | 61408 | 0.3161 | 73.96 | 5.15 | 27.16% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201209 | 5.31 | 5.31 | 5.08 | 5.08 | -4.33% | -1.93% | 27.32% | 74778 | 0.3877 | 90.71 | 5.18 | 27.9% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201208 | 5.38 | 5.42 | 5.25 | 5.31 | -1.3% | -0.19% | 33.08% | 50815 | 0.2703 | 63.24 | 5.32 | 31.36% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201207 | 5.43 | 5.45 | 5.32 | 5.38 | -0.92% | 0.19% | 34.84% | 61310 | 0.329 | 76.97 | 5.37 | 32.59% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201204 | 5.5 | 5.58 | 5.38 | 5.43 | 0.18% | -0.37% | 36.09% | 65131 | 0.3547 | 82.99 | 5.45 | 34.57% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201203 | 5.42 | 5.46 | 5.34 | 5.42 | 0.74% | 0.18% | 35.84% | 45520 | 0.2463 | 57.62 | 5.41 | 33.58% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201202 | 5.37 | 5.49 | 5.32 | 5.38 | 0.19% | -0.55% | 34.84% | 63732 | 0.3447 | 80.65 | 5.41 | 33.58% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201201 | 5.33 | 5.39 | 5.22 | 5.37 | 1.51% | 0.94% | 34.59% | 55315 | 0.2944 | 68.88 | 5.32 | 31.36% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201130 | 5.35 | 5.43 | 5.29 | 5.29 | -1.12% | -1.31% | 32.58% | 62270 | 0.3338 | 78.1 | 5.36 | 32.35% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201127 | 5.41 | 5.45 | 5.26 | 5.35 | -1.11% | 0.19% | 34.09% | 72564 | 0.3877 | 90.71 | 5.34 | 31.85% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201126 | 5.47 | 5.52 | 5.34 | 5.41 | -0.73% | -0.18% | 35.59% | 72453 | 0.3924 | 91.81 | 5.42 | 33.83% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201125 | 5.68 | 5.7 | 5.44 | 5.45 | -4.05% | -1.8% | 36.59% | 113178 | 0.6285 | 147.05 | 5.55 | 37.04% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201124 | 5.68 | 5.79 | 5.66 | 5.68 | -0.7% | -0.35% | 42.36% | 63354 | 0.361 | 84.46 | 5.7 | 40.74% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201123 | 5.7 | 5.76 | 5.63 | 5.72 | 1.06% | 0.35% | 43.36% | 75515 | 0.4306 | 100.74 | 5.7 | 40.74% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201120 | 5.64 | 5.73 | 5.56 | 5.66 | 0.71% | 0.53% | 41.85% | 63039 | 0.3548 | 83.01 | 5.63 | 39.01% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201119 | 5.62 | 5.66 | 5.51 | 5.62 | -0.35% | 0.72% | 40.85% | 60113 | 0.3356 | 78.52 | 5.58 | 37.78% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201118 | 5.56 | 5.74 | 5.55 | 5.64 | 1.26% | 0% | 41.35% | 66800 | 0.3765 | 88.09 | 5.64 | 39.26% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201117 | 5.72 | 5.75 | 5.55 | 5.57 | -2.62% | -1.24% | 39.6% | 83660 | 0.4719 | 110.41 | 5.64 | 39.26% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201116 | 5.8 | 5.82 | 5.65 | 5.72 | -1.04% | 0% | 43.36% | 91930 | 0.5254 | 122.92 | 5.72 | 41.23% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201113 | 5.92 | 5.95 | 5.73 | 5.78 | -1.87% | -0.34% | 44.86% | 110395 | 0.6407 | 149.9 | 5.8 | 43.21% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201112 | 6.12 | 6.19 | 5.81 | 5.89 | -3.76% | -1.34% | 47.62% | 129098 | 0.7703 | 180.22 | 5.97 | 47.41% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201111 | 6.16 | 6.29 | 6.06 | 6.12 | -1.45% | -1.13% | 53.38% | 158543 | 0.9808 | 229.47 | 6.19 | 52.84% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201110 | 6.06 | 6.27 | 5.94 | 6.21 | 3.16% | 0.65% | 55.64% | 181624 | 1.1204 | 262.13 | 6.17 | 52.35% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201109 | 5.8 | 6.04 | 5.76 | 6.02 | 4.7% | 1.69% | 50.88% | 119361 | 0.7062 | 165.22 | 5.92 | 46.17% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201106 | 5.91 | 5.93 | 5.71 | 5.75 | -2.54% | -0.52% | 44.11% | 77516 | 0.4481 | 104.84 | 5.78 | 42.72% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201105 | 5.86 | 5.97 | 5.86 | 5.9 | 0.17% | -0.17% | 47.87% | 92771 | 0.5485 | 128.33 | 5.91 | 45.93% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201104 | 5.8 | 5.89 | 5.66 | 5.89 | 1.9% | 1.55% | 47.62% | 122862 | 0.7124 | 166.67 | 5.8 | 43.21% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201103 | 5.81 | 5.88 | 5.75 | 5.78 | -0.17% | -0.34% | 44.86% | 114911 | 0.6668 | 156.01 | 5.8 | 43.21% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201102 | 5.75 | 5.94 | 5.69 | 5.79 | 1.76% | -0.17% | 45.11% | 93130 | 0.5401 | 126.36 | 5.8 | 43.21% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201030 | 6 | 6.05 | 5.69 | 5.69 | -5.79% | -2.74% | 42.61% | 184973 | 1.0819 | 253.12 | 5.85 | 44.44% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201029 | 6.07 | 6.14 | 5.99 | 6.04 | -2.42% | -0.17% | 51.38% | 122607 | 0.7423 | 173.67 | 6.05 | 49.38% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201028 | 6.13 | 6.22 | 6.01 | 6.19 | 0.98% | 0.81% | 55.14% | 126701 | 0.7777 | 181.95 | 6.14 | 51.6% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201027 | 6.05 | 6.17 | 6.03 | 6.13 | 0.49% | 0.49% | 53.63% | 103682 | 0.6325 | 147.98 | 6.1 | 50.62% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201026 | 6 | 6.26 | 5.94 | 6.1 | 0.49% | -0.33% | 52.88% | 165853 | 1.0154 | 237.56 | 6.12 | 51.11% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201023 | 6.35 | 6.39 | 6 | 6.07 | -3.96% | -1.3% | 52.13% | 255563 | 1.5721 | 367.81 | 6.15 | 51.85% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20201022 | 6.33 | 6.52 | 6.28 | 6.32 | -0.94% | -1.25% | 58.4% | 192041 | 1.2291 | 287.56 | 6.4 | 58.02% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200909 | 6.45 | 6.99 | 5.96 | 5.97 | -10.23% | -8.99% | 49.62% | 738499 | 4.8481 | 1134.27 | 6.56 | 61.98% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200908 | 6.01 | 6.99 | 5.94 | 6.65 | 9.74% | 1.68% | 66.67% | 693845 | 4.5401 | 1062.21 | 6.54 | 61.48% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200907 | 5.93 | 6.26 | 5.84 | 6.06 | 2.19% | -0.33% | 51.88% | 470223 | 2.8583 | 668.73 | 6.08 | 50.12% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200904 | 5.61 | 5.97 | 5.55 | 5.93 | 2.42% | 1.72% | 48.62% | 347416 | 2.0239 | 473.52 | 5.83 | 43.95% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200903 | 6 | 6.08 | 5.71 | 5.79 | -2.2% | -1.7% | 45.11% | 387550 | 2.2813 | 533.74 | 5.89 | 45.43% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200902 | 5.72 | 6.3 | 5.66 | 5.92 | 1.72% | -1.99% | 48.37% | 658840 | 3.9815 | 931.52 | 6.04 | 49.14% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200901 | 5.54 | 5.84 | 5.37 | 5.82 | 4.11% | 3.56% | 45.86% | 367412 | 2.0633 | 482.73 | 5.62 | 38.77% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200831 | 5.5 | 5.67 | 5.31 | 5.59 | 2.01% | 1.45% | 40.1% | 299493 | 1.6498 | 385.99 | 5.51 | 36.05% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200828 | 5.58 | 5.74 | 5.44 | 5.48 | -5.84% | -1.79% | 37.34% | 409446 | 2.2836 | 534.28 | 5.58 | 37.78% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200827 | 5.55 | 6.36 | 5.3 | 5.82 | -2.02% | 1.04% | 45.86% | 675818 | 3.89 | 910.11 | 5.76 | 42.22% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200826 | 5.17 | 6.13 | 5.15 | 5.94 | 16.24% | 3.85% | 48.87% | 729936 | 4.1773 | 977.33 | 5.72 | 41.23% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200825 | 4.99 | 5.26 | 4.94 | 5.11 | 2.82% | 0% | 28.07% | 287949 | 1.4705 | 344.04 | 5.11 | 26.17% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200824 | 4.75 | 5.13 | 4.72 | 4.97 | 4.63% | 0.2% | 24.56% | 193212 | 0.9588 | 224.32 | 4.96 | 22.47% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200821 | 4.75 | 4.81 | 4.71 | 4.75 | 0.42% | -0.21% | 19.05% | 66886 | 0.3183 | 74.47 | 4.76 | 17.53% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200820 | 4.89 | 4.89 | 4.71 | 4.73 | -3.67% | -1.46% | 18.55% | 107894 | 0.5176 | 121.1 | 4.8 | 18.52% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200819 | 4.78 | 5.02 | 4.66 | 4.91 | 2.94% | 0.2% | 23.06% | 255927 | 1.254 | 293.39 | 4.9 | 20.99% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200818 | 4.82 | 4.85 | 4.73 | 4.77 | -0.83% | -0.21% | 19.55% | 90736 | 0.434 | 101.54 | 4.78 | 18.02% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200817 | 4.81 | 4.84 | 4.76 | 4.81 | 0.63% | 0.42% | 20.55% | 76340 | 0.366 | 85.63 | 4.79 | 18.27% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200814 | 4.71 | 4.8 | 4.67 | 4.78 | 1.7% | 0.63% | 19.8% | 66194 | 0.3143 | 73.53 | 4.75 | 17.28% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200813 | 4.69 | 4.74 | 4.67 | 4.7 | 0.43% | 0% | 17.79% | 48728 | 0.2292 | 53.62 | 4.7 | 16.05% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200812 | 4.68 | 4.7 | 4.58 | 4.68 | 0% | 1.3% | 17.29% | 56301 | 0.2602 | 60.88 | 4.62 | 14.07% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200811 | 4.8 | 4.84 | 4.66 | 4.68 | -1.68% | -1.27% | 17.29% | 65959 | 0.3125 | 73.11 | 4.74 | 17.04% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200810 | 4.73 | 4.79 | 4.69 | 4.76 | 1.06% | 0.42% | 19.3% | 51636 | 0.245 | 57.32 | 4.74 | 17.04% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200807 | 4.8 | 4.83 | 4.65 | 4.71 | -2.28% | -0.42% | 18.05% | 122898 | 0.5807 | 135.86 | 4.73 | 16.79% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200806 | 4.89 | 4.89 | 4.78 | 4.82 | -1.63% | 0% | 20.8% | 81146 | 0.3914 | 91.57 | 4.82 | 19.01% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200805 | 4.91 | 4.92 | 4.74 | 4.9 | -0.2% | 1.66% | 22.81% | 143508 | 0.6913 | 161.74 | 4.82 | 19.01% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200804 | 5 | 5.1 | 4.89 | 4.91 | -1.21% | -1.6% | 23.06% | 103336 | 0.5154 | 120.58 | 4.99 | 23.21% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200803 | 4.91 | 5.02 | 4.9 | 4.97 | 1.64% | 0.2% | 24.56% | 104783 | 0.5193 | 121.5 | 4.96 | 22.47% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200731 | 4.9 | 4.95 | 4.82 | 4.89 | -0.81% | 0% | 22.56% | 58302 | 0.2849 | 66.66 | 4.89 | 20.74% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200730 | 4.83 | 4.94 | 4.73 | 4.93 | 2.28% | 1.86% | 23.56% | 97569 | 0.4718 | 110.38 | 4.84 | 19.51% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200729 | 4.72 | 4.82 | 4.69 | 4.82 | 1.26% | 1.05% | 20.8% | 58514 | 0.2793 | 65.35 | 4.77 | 17.78% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200728 | 4.79 | 4.83 | 4.72 | 4.76 | -0.21% | -0.21% | 19.3% | 61449 | 0.2931 | 68.57 | 4.77 | 17.78% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200727 | 4.73 | 4.8 | 4.6 | 4.77 | 0% | 1.27% | 19.55% | 82039 | 0.3868 | 90.5 | 4.71 | 16.3% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200724 | 4.88 | 5.06 | 4.71 | 4.77 | -4.02% | -1.65% | 19.55% | 159602 | 0.7735 | 180.97 | 4.85 | 19.75% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200723 | 4.83 | 4.99 | 4.74 | 4.98 | 1.63% | 2.89% | 24.81% | 139417 | 0.675 | 157.92 | 4.84 | 19.51% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200722 | 4.98 | 5.01 | 4.84 | 4.9 | -2.39% | 0% | 22.81% | 154277 | 0.7565 | 176.99 | 4.9 | 20.99% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200721 | 5.19 | 5.19 | 4.96 | 5.02 | -3.46% | 0% | 25.81% | 218237 | 1.0958 | 256.38 | 5.02 | 23.95% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200720 | 5.04 | 5.2 | 4.91 | 5.2 | 2.77% | 3.17% | 30.33% | 400361 | 2.0194 | 472.46 | 5.04 | 24.44% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200717 | 4.62 | 5.06 | 4.62 | 5.06 | 10% | 1.2% | 26.82% | 431853 | 2.1577 | 504.82 | 5 | 23.46% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200716 | 4.95 | 5 | 4.56 | 4.6 | -5.74% | -4.37% | 15.29% | 188166 | 0.9042 | 211.55 | 4.81 | 18.77% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200715 | 4.79 | 5.01 | 4.74 | 4.88 | 2.52% | -0.81% | 22.31% | 200616 | 0.9873 | 230.99 | 4.92 | 21.48% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200714 | 4.84 | 4.95 | 4.69 | 4.76 | -1.24% | -0.42% | 19.3% | 132155 | 0.6312 | 147.68 | 4.78 | 18.02% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200713 | 4.71 | 4.84 | 4.71 | 4.82 | 2.12% | 0.42% | 20.8% | 106212 | 0.5095 | 119.2 | 4.8 | 18.52% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200710 | 4.84 | 4.85 | 4.71 | 4.72 | -2.88% | -1.05% | 18.3% | 110423 | 0.527 | 123.3 | 4.77 | 17.78% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200709 | 4.74 | 4.88 | 4.73 | 4.86 | 2.75% | 1.04% | 21.8% | 95023 | 0.4569 | 106.9 | 4.81 | 18.77% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200708 | 4.72 | 4.76 | 4.67 | 4.73 | 0.21% | 0% | 18.55% | 97918 | 0.4629 | 108.3 | 4.73 | 16.79% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200707 | 4.74 | 4.78 | 4.6 | 4.72 | 0.85% | 0.64% | 18.3% | 126435 | 0.5935 | 138.86 | 4.69 | 15.8% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200706 | 4.62 | 4.72 | 4.6 | 4.68 | 1.96% | 0.21% | 17.29% | 98293 | 0.4591 | 107.41 | 4.67 | 15.31% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200703 | 4.52 | 4.59 | 4.45 | 4.59 | 2.23% | 1.77% | 15.04% | 82696 | 0.3731 | 87.29 | 4.51 | 11.36% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200702 | 4.43 | 4.53 | 4.4 | 4.49 | 1.58% | 0.45% | 12.53% | 62099 | 0.2774 | 64.9 | 4.47 | 10.37% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200701 | 4.37 | 4.43 | 4.33 | 4.42 | 1.14% | 0.91% | 10.78% | 44299 | 0.1939 | 45.37 | 4.38 | 8.15% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200630 | 4.36 | 4.41 | 4.34 | 4.37 | 0% | 0% | 9.52% | 61023 | 0.2669 | 62.44 | 4.37 | 7.9% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200629 | 4.44 | 4.57 | 4.32 | 4.37 | -1.58% | -1.35% | 9.52% | 81482 | 0.3607 | 84.39 | 4.43 | 9.38% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200624 | 4.5 | 4.53 | 4.42 | 4.44 | -1.33% | -0.67% | 11.28% | 40234 | 0.1797 | 42.04 | 4.47 | 10.37% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200623 | 4.52 | 4.59 | 4.49 | 4.5 | 0.22% | -0.44% | 12.78% | 55477 | 0.2506 | 58.63 | 4.52 | 11.6% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200622 | 4.6 | 4.62 | 4.45 | 4.49 | -2.6% | -0.22% | 12.53% | 130389 | 0.5863 | 137.17 | 4.5 | 11.11% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200619 | 4.9 | 4.92 | 4.56 | 4.61 | -5.92% | -2.33% | 15.54% | 224549 | 1.0594 | 247.86 | 4.72 | 16.54% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200618 | 4.71 | 4.98 | 4.7 | 4.9 | 4.03% | 0% | 22.81% | 202435 | 0.9917 | 232.02 | 4.9 | 20.99% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200617 | 4.69 | 4.72 | 4.62 | 4.71 | 0.21% | 0.64% | 18.05% | 48418 | 0.2264 | 52.97 | 4.68 | 15.56% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200616 | 4.69 | 4.75 | 4.63 | 4.7 | 0.64% | 0.43% | 17.79% | 99570 | 0.4657 | 108.96 | 4.68 | 15.56% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200615 | 4.56 | 4.75 | 4.54 | 4.67 | 2.86% | 0% | 17.04% | 134490 | 0.628 | 146.93 | 4.67 | 15.31% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200612 | 4.31 | 4.58 | 4.27 | 4.54 | 4.13% | 2.02% | 13.78% | 114290 | 0.5086 | 118.99 | 4.45 | 9.88% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200611 | 4.34 | 4.37 | 4.24 | 4.36 | 0.46% | 1.16% | 9.27% | 56452 | 0.2432 | 56.9 | 4.31 | 6.42% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200610 | 4.4 | 4.4 | 4.32 | 4.34 | -0.91% | -0.23% | 8.77% | 23305 | 0.1013 | 23.7 | 4.35 | 7.41% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200609 | 4.36 | 4.41 | 4.29 | 4.38 | 0.46% | 0.46% | 9.77% | 48597 | 0.2117 | 49.53 | 4.36 | 7.65% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200608 | 4.43 | 4.45 | 4.34 | 4.36 | -1.36% | -0.23% | 9.27% | 44818 | 0.196 | 45.86 | 4.37 | 7.9% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200605 | 4.42 | 4.43 | 4.35 | 4.42 | 0.23% | 0.68% | 10.78% | 39093 | 0.1715 | 40.12 | 4.39 | 8.4% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200604 | 4.35 | 4.42 | 4.32 | 4.41 | 0.46% | 0.68% | 10.53% | 64105 | 0.2808 | 65.7 | 4.38 | 8.15% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200603 | 4.35 | 4.43 | 4.33 | 4.39 | 0.23% | 0.69% | 10.03% | 76823 | 0.335 | 78.38 | 4.36 | 7.65% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200602 | 4.37 | 4.42 | 4.25 | 4.38 | 0% | 0.46% | 9.77% | 75428 | 0.3285 | 76.86 | 4.36 | 7.65% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200601 | 4.25 | 4.45 | 4.19 | 4.38 | 4.29% | 2.34% | 9.77% | 95069 | 0.4067 | 95.15 | 4.28 | 5.68% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200529 | 4.19 | 4.24 | 4.16 | 4.2 | 0.24% | -0.24% | 5.26% | 35809 | 0.1506 | 35.23 | 4.21 | 3.95% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200528 | 4.16 | 4.21 | 4.13 | 4.19 | 0.24% | 0.48% | 5.01% | 44530 | 0.1856 | 43.42 | 4.17 | 2.96% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200527 | 4.22 | 4.23 | 4.12 | 4.18 | -0.48% | 0% | 4.76% | 40205 | 0.168 | 39.31 | 4.18 | 3.21% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200526 | 4.17 | 4.23 | 4.15 | 4.2 | 1.2% | 0.24% | 5.26% | 65787 | 0.2754 | 64.43 | 4.19 | 3.46% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200525 | 4.17 | 4.3 | 4.13 | 4.15 | -0.24% | -1.19% | 4.01% | 69720 | 0.2928 | 68.5 | 4.2 | 3.7% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200522 | 4.23 | 4.25 | 4.1 | 4.16 | -1.42% | 0% | 4.26% | 85656 | 0.3564 | 83.38 | 4.16 | 2.72% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200521 | 4.35 | 4.37 | 4.19 | 4.22 | -2.99% | -1.17% | 5.76% | 94788 | 0.4051 | 94.78 | 4.27 | 5.43% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200520 | 4.51 | 4.52 | 4.27 | 4.35 | -3.33% | 0% | 9.02% | 140006 | 0.6088 | 142.44 | 4.35 | 7.41% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200519 | 4.51 | 4.58 | 4.45 | 4.5 | 0.45% | 0% | 12.78% | 61266 | 0.2755 | 64.46 | 4.5 | 11.11% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200518 | 4.64 | 4.64 | 4.42 | 4.48 | -3.03% | -1.1% | 12.28% | 121425 | 0.55 | 128.68 | 4.53 | 11.85% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200515 | 4.71 | 4.73 | 4.55 | 4.62 | -1.91% | 0% | 15.79% | 119085 | 0.5499 | 128.66 | 4.62 | 14.07% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200514 | 4.61 | 4.75 | 4.46 | 4.71 | 0.86% | 1.51% | 18.05% | 158715 | 0.7359 | 172.17 | 4.64 | 14.57% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200513 | 4.6 | 4.78 | 4.6 | 4.67 | -1.06% | 0% | 17.04% | 164295 | 0.7673 | 179.52 | 4.67 | 15.31% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200512 | 4.7 | 4.83 | 4.59 | 4.72 | -0.42% | 0.21% | 18.3% | 212141 | 0.9982 | 233.54 | 4.71 | 16.3% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200511 | 5.22 | 5.28 | 4.7 | 4.74 | -9.2% | -2.07% | 18.8% | 498187 | 2.4095 | 563.73 | 4.84 | 19.51% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200508 | 5.17 | 5.35 | 4.99 | 5.22 | 3.16% | 1.16% | 30.83% | 333033 | 1.72 | 402.41 | 5.16 | 27.41% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200507 | 4.82 | 5.34 | 4.82 | 5.06 | 4.33% | -1.56% | 26.82% | 378525 | 1.9463 | 455.36 | 5.14 | 26.91% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200506 | 4.74 | 4.95 | 4.68 | 4.85 | 1.89% | 1.04% | 21.55% | 197921 | 0.9497 | 222.19 | 4.8 | 18.52% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200430 | 4.98 | 4.98 | 4.66 | 4.76 | 0.21% | -0.83% | 19.3% | 296135 | 1.4211 | 332.48 | 4.8 | 18.52% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200429 | 4.34 | 4.75 | 4.3 | 4.75 | 9.95% | 1.71% | 19.05% | 213047 | 0.9956 | 232.93 | 4.67 | 15.31% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200428 | 4.32 | 4.45 | 4.09 | 4.32 | -0.23% | 0.47% | 8.27% | 177385 | 0.7619 | 178.26 | 4.3 | 6.17% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200427 | 4.56 | 4.56 | 4.28 | 4.33 | -3.78% | -1.59% | 8.52% | 126856 | 0.558 | 130.55 | 4.4 | 8.64% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200424 | 4.67 | 4.73 | 4.45 | 4.5 | -4.66% | -1.53% | 12.78% | 162005 | 0.7401 | 173.16 | 4.57 | 12.84% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200423 | 4.67 | 4.8 | 4.63 | 4.72 | 0.85% | 0.43% | 18.3% | 125604 | 0.5907 | 138.2 | 4.7 | 16.05% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200422 | 4.71 | 4.81 | 4.58 | 4.68 | -0.21% | 0% | 17.29% | 150825 | 0.7065 | 165.29 | 4.68 | 15.56% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200421 | 4.76 | 4.79 | 4.6 | 4.69 | -1.47% | 0% | 17.54% | 174051 | 0.8166 | 191.05 | 4.69 | 15.8% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200420 | 4.69 | 4.85 | 4.63 | 4.76 | 2.81% | 0.42% | 19.3% | 190888 | 0.904 | 211.5 | 4.74 | 17.04% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200417 | 4.41 | 4.7 | 4.41 | 4.63 | 6.68% | 1.54% | 16.04% | 262526 | 1.197 | 280.05 | 4.56 | 12.59% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200416 | 4.35 | 4.46 | 4.28 | 4.34 | -1.14% | -0.46% | 8.77% | 157772 | 0.6874 | 160.83 | 4.36 | 7.65% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200415 | 4.02 | 4.4 | 4 | 4.39 | 9.75% | 2.57% | 10.03% | 287983 | 1.2328 | 288.43 | 4.28 | 5.68% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200414 | 3.81 | 4.02 | 3.77 | 4 | 5.54% | 1.27% | 0.25% | 134998 | 0.5327 | 124.63 | 3.95 | -2.47% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200413 | 3.84 | 3.85 | 3.76 | 3.79 | -1.3% | 0% | -5.01% | 26264 | 0.0995 | 23.28 | 3.79 | -6.42% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200410 | 3.86 | 3.89 | 3.78 | 3.84 | -1.54% | 0.52% | -3.76% | 49247 | 0.1883 | 44.06 | 3.82 | -5.68% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200409 | 3.91 | 3.93 | 3.87 | 3.9 | 0.78% | 0% | -2.26% | 41459 | 0.1618 | 37.86 | 3.9 | -3.7% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200408 | 3.86 | 3.89 | 3.84 | 3.87 | 0% | 0% | -3.01% | 38787 | 0.15 | 35.09 | 3.87 | -4.44% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200407 | 3.83 | 3.87 | 3.78 | 3.87 | 3.2% | 1.04% | -3.01% | 60118 | 0.2304 | 53.9 | 3.83 | -5.43% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200403 | 3.79 | 3.84 | 3.74 | 3.75 | -1.06% | -0.79% | -6.02% | 40554 | 0.1532 | 35.84 | 3.78 | -6.67% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200402 | 3.73 | 3.79 | 3.72 | 3.79 | 1.34% | 0.53% | -5.01% | 63203 | 0.2382 | 55.73 | 3.77 | -6.91% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200401 | 3.76 | 3.82 | 3.73 | 3.74 | -1.32% | -0.8% | -6.27% | 39028 | 0.1473 | 34.46 | 3.77 | -6.91% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200331 | 3.85 | 3.86 | 3.75 | 3.79 | -0.26% | -0.52% | -5.01% | 41361 | 0.1576 | 36.87 | 3.81 | -5.93% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200324 | 3.85 | 3.92 | 3.72 | 3.84 | 0% | 0% | -3.76% | 93322 | 0.3582 | 83.81 | 3.84 | -5.19% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200323 | 3.96 | 4.01 | 3.75 | 3.84 | -5.42% | -1.03% | -3.76% | 151458 | 0.5871 | 137.36 | 3.88 | -4.2% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200320 | 4.11 | 4.14 | 3.99 | 4.06 | 0% | 0% | 1.75% | 71717 | 0.2915 | 68.2 | 4.06 | 0.25% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200319 | 4.12 | 4.18 | 3.96 | 4.06 | -1.22% | 0.25% | 1.75% | 124217 | 0.5029 | 117.66 | 4.05 | 0% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200318 | 4.14 | 4.36 | 4.1 | 4.11 | 0.74% | -2.61% | 3.01% | 202251 | 0.8543 | 199.87 | 4.22 | 4.2% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200317 | 4.19 | 4.29 | 3.98 | 4.08 | -2.16% | -0.73% | 2.26% | 142736 | 0.586 | 137.1 | 4.11 | 1.48% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200316 | 4.58 | 4.6 | 4.17 | 4.17 | -8.55% | -4.79% | 4.51% | 242586 | 1.0634 | 248.8 | 4.38 | 8.15% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200313 | 4.65 | 4.93 | 4.46 | 4.56 | -8.06% | -2.36% | 14.29% | 410002 | 1.914 | 447.8 | 4.67 | 15.31% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200312 | 4.66 | 5.04 | 4.61 | 4.96 | 5.31% | 2.06% | 24.31% | 286114 | 1.3908 | 325.39 | 4.86 | 20% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200311 | 4.69 | 4.92 | 4.68 | 4.71 | 0% | -1.67% | 18.05% | 235355 | 1.1285 | 264.03 | 4.79 | 18.27% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200310 | 4.69 | 4.9 | 4.37 | 4.71 | -3.09% | 3.74% | 18.05% | 462057 | 2.0975 | 490.74 | 4.54 | 12.1% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200309 | 4.7 | 5.14 | 4.55 | 4.86 | 3.85% | 0% | 21.8% | 438742 | 2.1315 | 498.69 | 4.86 | 20% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200306 | 4.3 | 4.8 | 4.24 | 4.68 | 7.34% | 1.52% | 17.29% | 430425 | 1.9862 | 464.7 | 4.61 | 13.83% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200305 | 4.27 | 4.53 | 4.27 | 4.36 | 2.11% | -0.91% | 9.27% | 228699 | 1.0065 | 235.48 | 4.4 | 8.64% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200304 | 4.05 | 4.37 | 4.03 | 4.27 | 3.64% | 0.47% | 7.02% | 266208 | 1.1311 | 264.63 | 4.25 | 4.94% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200303 | 3.86 | 4.2 | 3.86 | 4.12 | 7.57% | 1.48% | 3.26% | 280462 | 1.1399 | 266.69 | 4.06 | 0.25% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200302 | 3.72 | 3.86 | 3.71 | 3.83 | 2.96% | 0.52% | -4.01% | 59150 | 0.2251 | 52.66 | 3.81 | -5.93% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200228 | 3.8 | 3.82 | 3.64 | 3.72 | -4.12% | -0.8% | -6.77% | 103391 | 0.3873 | 90.61 | 3.75 | -7.41% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200227 | 3.81 | 3.9 | 3.77 | 3.88 | 2.37% | 1.04% | -2.76% | 94134 | 0.3613 | 84.53 | 3.84 | -5.19% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200226 | 3.79 | 3.85 | 3.73 | 3.79 | -1.04% | -0.52% | -5.01% | 76514 | 0.2913 | 68.15 | 3.81 | -5.93% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200225 | 3.86 | 3.9 | 3.66 | 3.83 | -2.79% | 0.52% | -4.01% | 111308 | 0.4244 | 99.29 | 3.81 | -5.93% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200224 | 3.9 | 3.98 | 3.85 | 3.94 | 0.51% | 0.77% | -1.25% | 96078 | 0.3759 | 87.95 | 3.91 | -3.46% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200221 | 3.86 | 3.94 | 3.82 | 3.92 | 1.55% | 1.03% | -1.75% | 72955 | 0.2829 | 66.19 | 3.88 | -4.2% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200220 | 3.81 | 3.88 | 3.78 | 3.86 | 0.78% | 0.78% | -3.26% | 79623 | 0.3047 | 71.29 | 3.83 | -5.43% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200219 | 3.88 | 3.91 | 3.8 | 3.83 | -1.79% | -0.52% | -4.01% | 65338 | 0.2514 | 58.82 | 3.85 | -4.94% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200218 | 3.79 | 3.94 | 3.77 | 3.9 | 3.17% | 1.3% | -2.26% | 91042 | 0.3504 | 81.98 | 3.85 | -4.94% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200217 | 3.67 | 3.78 | 3.67 | 3.78 | 2.44% | 0.8% | -5.26% | 76602 | 0.2873 | 67.22 | 3.75 | -7.41% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200214 | 3.67 | 3.7 | 3.62 | 3.69 | 1.1% | 0.82% | -7.52% | 51286 | 0.1877 | 43.91 | 3.66 | -9.63% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200213 | 3.66 | 3.69 | 3.62 | 3.65 | -1.08% | -0.27% | -8.52% | 48879 | 0.1788 | 41.83 | 3.66 | -9.63% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200212 | 3.65 | 3.71 | 3.61 | 3.69 | 1.93% | 0.27% | -7.52% | 74853 | 0.2751 | 64.36 | 3.68 | -9.14% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200211 | 3.63 | 3.67 | 3.57 | 3.62 | -1.63% | 0% | -9.27% | 98735 | 0.3573 | 83.59 | 3.62 | -10.62% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200210 | 3.77 | 3.77 | 3.63 | 3.68 | -2.13% | -0.27% | -7.77% | 126012 | 0.4651 | 108.82 | 3.69 | -8.89% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200207 | 3.5 | 3.78 | 3.47 | 3.76 | 6.82% | 3.01% | -5.76% | 171190 | 0.6243 | 146.06 | 3.65 | -9.88% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200206 | 3.52 | 3.54 | 3.44 | 3.52 | 0.86% | 0.86% | -11.78% | 76101 | 0.2654 | 62.09 | 3.49 | -13.83% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200205 | 3.39 | 3.5 | 3.35 | 3.49 | 4.18% | 1.75% | -12.53% | 93321 | 0.3198 | 74.82 | 3.43 | -15.31% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200204 | 3.12 | 3.44 | 3.12 | 3.35 | -3.46% | 1.21% | -16.04% | 123671 | 0.4095 | 95.81 | 3.31 | -18.27% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200203 | 3.47 | 3.47 | 3.47 | 3.47 | -10.1% | 0% | -13.03% | 19572 | 0.0679 | 15.89 | 3.47 | -14.32% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200123 | 3.99 | 3.99 | 3.81 | 3.86 | -3.74% | -0.77% | -3.26% | 59120 | 0.2298 | 53.76 | 3.89 | -3.95% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200122 | 4.01 | 4.02 | 3.91 | 4.01 | 0% | 1.52% | 0.5% | 43049 | 0.1702 | 39.82 | 3.95 | -2.47% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200121 | 4.11 | 4.11 | 4.01 | 4.01 | -1.72% | -0.5% | 0.5% | 50094 | 0.202 | 47.26 | 4.03 | -0.49% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200120 | 4.08 | 4.11 | 4 | 4.08 | 0% | 0.25% | 2.26% | 47419 | 0.193 | 45.15 | 4.07 | 0.49% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200117 | 4.09 | 4.11 | 4.06 | 4.08 | 0.25% | 0% | 2.26% | 33392 | 0.1364 | 31.91 | 4.08 | 0.74% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200116 | 4.14 | 4.15 | 4.06 | 4.07 | -0.49% | -0.49% | 2.01% | 38086 | 0.1558 | 36.45 | 4.09 | 0.99% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200115 | 4.16 | 4.2 | 4.08 | 4.09 | -2.15% | -0.97% | 2.51% | 50013 | 0.2065 | 48.31 | 4.13 | 1.98% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200114 | 4.11 | 4.22 | 4.1 | 4.18 | 1.7% | 0.24% | 4.76% | 76020 | 0.3169 | 74.14 | 4.17 | 2.96% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200113 | 4.11 | 4.12 | 4.05 | 4.11 | 0% | 0.74% | 3.01% | 62965 | 0.2569 | 60.1 | 4.08 | 0.74% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200110 | 4.2 | 4.21 | 4.1 | 4.11 | -2.14% | -0.72% | 3.01% | 60814 | 0.2516 | 58.86 | 4.14 | 2.22% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200109 | 4.17 | 4.22 | 4.16 | 4.2 | 0.72% | 0.48% | 5.26% | 56685 | 0.2372 | 55.5 | 4.18 | 3.21% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200108 | 4.13 | 4.26 | 4.13 | 4.17 | 0% | -0.48% | 4.51% | 113953 | 0.4772 | 111.65 | 4.19 | 3.46% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200107 | 4.16 | 4.18 | 4.13 | 4.17 | 0.72% | 0.24% | 4.51% | 83764 | 0.3482 | 81.47 | 4.16 | 2.72% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200106 | 4.11 | 4.17 | 4.07 | 4.14 | -0.24% | 0.24% | 3.76% | 77948 | 0.3218 | 75.29 | 4.13 | 1.98% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200103 | 4.12 | 4.15 | 4.06 | 4.15 | 1.22% | 0.73% | 4.01% | 86291 | 0.3552 | 83.1 | 4.12 | 1.73% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |
20200102 | 4.11 | 4.25 | 4.07 | 4.1 | 0.74% | -1.44% | 2.76% | 187311 | 0.7783 | 182.09 | 4.16 | 2.72% | 4.08 | 0% | 4.04 | 0% | 3.99 | 0% | 0.57% |