首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 中 鲁Ｂ200992
    4. 返回上一页 刷新
股票代码（例：sz200992）       686条   (进入中 鲁Ｂ股票专站) 中 鲁Ｂ股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 2.12 2.18 2.12 2.15 0% 0.47% -29.51% 1310 0.0028 45.59 2.14 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230927 2.06 2.15 2.02 2.15 4.88% 3.37% -29.51% 2979 0.0062 103 2.08 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230926 1.98 2.05 1.96 2.05 4.06% 1.99% -32.79% 3740 0.0075 132.63 2.01 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230925 1.95 1.97 1.93 1.97 0% -0.51% -35.41% 1513 0.003 62.04 1.98 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230922 1.95 1.97 1.94 1.97 0% 4.79% -35.41% 637 0.0012 27.62 1.88 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230921 1.93 1.98 1.85 1.97 -1.01% 1.03% -35.41% 1741 0.0034 87.17 1.95 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230920 1.99 1.99 1.95 1.99 0% 0.51% -34.75% 1315 0.0026 73.09 1.98 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230919 2.03 2.03 1.97 1.99 1.02% -5.69% -34.75% 285 0.0006 20.19 2.11 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230918 1.97 2.01 1.96 1.97 -2.48% -5.29% -35.41% 529 0.0011 36.97 2.08 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230915 2 2.02 1.98 2.02 -0.49% -0.98% -33.77% 685 0.0014 43.77 2.04 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230914 2.03 2.03 1.99 2.03 0% 0.5% -33.44% 1290 0.0026 75.92 2.02 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230913 2.04 2.04 2 2.03 -1.46% 2.01% -33.44% 1608 0.0032 77.22 1.99 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230912 2.08 2.08 2.04 2.06 0% 0.98% -32.46% 147 0.0003 7.13 2.04 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230911 2.06 2.08 2.03 2.06 0% 5.64% -32.46% 307 0.0006 11.63 1.95 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230908 2.03 2.06 2.03 2.06 -0.96% 0% -32.46% 922 0.0019 23.88 2.06 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230907 2.08 2.08 2.08 2.08 0% 1.96% -31.8% 49 0.0001 1.06 2.04 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230906 2.04 2.08 2.04 2.08 0% 4.52% -31.8% 302 0.0006 6.14 1.99 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230905 2.08 2.09 2.04 2.08 0% -1.89% -31.8% 803 0.0017 16.09 2.12 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230904 2.02 2.08 2.02 2.08 1.96% -0.48% -31.8% 1436 0.003 28.06 2.09 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230901 2.02 2.06 2.02 2.04 0.99% -0.97% -33.11% 1018 0.0021 20.08 2.06 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230831 2.06 2.07 2.02 2.02 -1.94% 0% -33.77% 2667 0.0054 50.98 2.02 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230830 2.13 2.13 2.04 2.06 -1.9% 0.49% -32.46% 1022 0.0021 21.13 2.05 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230829 2.04 2.1 2 2.1 3.96% 1.94% -31.15% 3744 0.0077 0.52 2.06 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230828 2.31 2.31 2.02 2.02 -9.82% -2.88% -33.77% 10358 0.0215 1.63 2.08 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230825 2.33 2.33 2.21 2.24 -4.27% -0.44% -26.56% 3947 0.0089 131.88 2.25 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230824 2.35 2.36 2.31 2.34 -0.85% 0.86% -23.28% 302 0.0007 12.58 2.32 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230823 2.36 2.38 2.32 2.36 -1.67% 1.29% -22.62% 1414 0.0033 61.88 2.33 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230822 2.37 2.41 2.36 2.4 -1.23% 4.35% -21.31% 304 0.0007 14.04 2.3 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230821 2.4 2.44 2.35 2.43 -0.41% 2.1% -20.33% 714 0.0017 31.73 2.38 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230818 2.41 2.44 2.39 2.44 -0.41% 3.83% -20% 682 0.0016 30.67 2.35 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230817 2.42 2.45 2.41 2.45 0.41% -1.21% -19.67% 363 0.0009 15.18 2.48 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230816 2.46 2.46 2.44 2.44 -1.21% 4.72% -20% 258 0.0006 8.57 2.33 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230815 2.46 2.48 2.45 2.47 -0.4% 2.07% -19.02% 454 0.0011 13.53 2.42 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230814 2.54 2.54 2.47 2.48 -1.98% -2.36% -18.69% 946 0.0024 27.86 2.54 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230811 2.53 2.54 2.53 2.53 -0.78% 1.2% -17.05% 360 0.0009 9.63 2.5 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230810 2.53 2.55 2.53 2.55 0% 2.41% -16.39% 362 0.0009 0.12 2.49 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230809 2.53 2.56 2.52 2.55 0% 0% -16.39% 1412 0.0036 0.46 2.55 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230808 2.49 2.55 2.46 2.55 2% 1.19% -16.39% 2656 0.0067 69.2 2.52 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230807 2.49 2.52 2.46 2.5 0% -1.57% -18.03% 393 0.001 9.18 2.54 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230804 2.48 2.52 2.46 2.5 0.81% 0.81% -18.03% 3744 0.0093 82.46 2.48 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230803 2.48 2.48 2.46 2.48 0% 0% -18.69% 3674 0.0091 82.63 2.48 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230802 2.5 2.52 2.48 2.48 -1.2% -0.4% -18.69% 2931 0.0073 66.68 2.49 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230801 2.52 2.52 2.5 2.51 -0.79% 1.21% -17.7% 1212 0.003 28.36 2.48 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230731 2.55 2.55 2.51 2.53 -0.78% 0.4% -17.05% 3257 0.0082 76.96 2.52 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230728 2.55 2.55 2.52 2.55 0% 0% -16.39% 549 0.0014 13.89 2.55 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230727 2.55 2.56 2.52 2.55 0.39% 0.39% -16.39% 788 0.002 19.45 2.54 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230726 2.55 2.56 2.52 2.54 0.4% 0.4% -16.72% 2053 0.0052 48.93 2.53 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230725 2.58 2.6 2.53 2.53 -0.78% -1.56% -17.05% 3895 0.01 95.06 2.57 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230724 2.54 2.59 2.53 2.55 -0.39% -2.67% -16.39% 724 0.0019 20.48 2.62 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230721 2.53 2.56 2.51 2.56 1.19% 0.79% -16.07% 1774 0.0045 47.82 2.54 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230720 2.51 2.54 2.51 2.53 1.61% 0.4% -17.05% 2102 0.0053 59.29 2.52 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230719 2.5 2.52 2.49 2.49 -0.4% -0.8% -18.36% 1476 0.0037 46.6 2.51 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230718 2.45 2.51 2.45 2.5 1.21% 0.81% -18.03% 2665 0.0066 86.07 2.48 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230717 2.44 2.49 2.41 2.47 1.65% 0.82% -19.02% 2207 0.0054 70.53 2.45 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230714 2.45 2.48 2.41 2.43 -0.82% -1.22% -20.33% 1384 0.0034 46.03 2.46 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230713 2.39 2.46 2.39 2.45 2.08% 2.08% -19.67% 1750 0.0042 57.02 2.4 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230712 2.37 2.41 2.34 2.4 1.69% 0.42% -21.31% 1881 0.0045 0.36 2.39 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230711 2.37 2.4 2.36 2.36 -1.26% -0.84% -22.62% 1176 0.0028 43.48 2.38 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230710 2.38 2.4 2.34 2.39 2.58% -0.83% -21.64% 1494 0.0036 0.28 2.41 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230707 2.33 2.38 2.32 2.33 -0.43% -1.69% -23.61% 845 0.002 0.14 2.37 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230706 2.35 2.35 2.33 2.34 -1.27% 0% -23.28% 941 0.0022 31.21 2.34 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230705 2.35 2.38 2.32 2.37 -1.25% 2.16% -22.3% 2071 0.0048 0.24 2.32 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230704 2.37 2.42 2.34 2.4 -0.41% 0.84% -21.31% 2227 0.0053 72.98 2.38 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230703 2.42 2.44 2.38 2.41 -0.41% 1.26% -20.98% 1384 0.0033 47.14 2.38 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230630 2.39 2.43 2.39 2.42 1.26% -0.41% -20.66% 741 0.0018 25.92 2.43 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230629 2.36 2.39 2.33 2.39 0.42% -5.91% -21.64% 197 0.0005 6.99 2.54 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230628 2.36 2.38 2.36 2.38 0% 0.42% -21.97% 380 0.0009 12.34 2.37 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230627 2.34 2.38 2.34 2.38 0.85% -2.46% -21.97% 287 0.0007 9.67 2.44 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230626 2.33 2.38 2.32 2.36 -1.26% 3.51% -22.62% 877 0.002 30.41 2.28 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230621 2.35 2.39 2.35 2.39 0.42% -5.16% -21.64% 159 0.0004 7.78 2.52 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230620 2.36 2.39 2.34 2.38 0% -0.83% -21.97% 333 0.0008 16.15 2.4 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230619 2.38 2.45 2.37 2.38 0.42% 0.42% -21.97% 1264 0.003 60.81 2.37 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230616 2.3 2.37 2.3 2.37 0.42% 0.42% -22.3% 592 0.0014 33.51 2.36 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230615 2.38 2.38 2.3 2.36 -1.67% 0% -22.62% 1611 0.0038 98.85 2.36 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230614 2.38 2.4 2.36 2.4 0.84% 1.69% -21.31% 848 0.002 56.5 2.36 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230613 2.38 2.41 2.36 2.38 -1.24% -7.03% -21.97% 273 0.0007 24.07 2.56 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230612 2.44 2.44 2.38 2.41 0% -27.63% -20.98% 30 0.0001 3.52 3.33 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230609 2.4 2.41 2.39 2.41 0.42% 0% -20.98% 374 0.0009 29.01 2.41 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230608 2.4 2.4 2.38 2.4 0% 23.71% -21.31% 103 0.0002 6.04 1.94 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230607 2.38 2.4 2.38 2.4 0% 7.62% -21.31% 314 0.0007 20.21 2.23 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230606 2.41 2.41 2.36 2.4 0% -0.41% -21.31% 581 0.0014 38.67 2.41 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230605 2.41 2.42 2.37 2.4 -1.23% 5.26% -21.31% 482 0.0011 29.15 2.28 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230602 2.34 2.43 2.34 2.43 0.41% 2.97% -20.33% 888 0.0021 52.04 2.36 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230601 2.34 2.42 2.34 2.42 0.41% 7.56% -20.66% 355 0.0008 0.02 2.25 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230531 2.41 2.43 2.37 2.41 -0.41% -4.74% -20.98% 277 0.0007 0.02 2.53 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230530 2.43 2.44 2.38 2.42 0.83% 0.83% -20.66% 416 0.001 22.85 2.4 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230529 2.51 2.51 2.38 2.4 -4.38% -2.83% -21.31% 1217 0.003 67.17 2.47 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230526 2.45 2.51 2.45 2.51 0.8% -3.46% -17.7% 500 0.0013 29.95 2.6 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230525 2.45 2.5 2.45 2.49 0.81% 5.51% -18.36% 212 0.0005 11.27 2.36 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230524 2.46 2.49 2.46 2.47 -0.4% -6.08% -19.02% 228 0.0006 12.92 2.63 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230523 2.52 2.52 2.48 2.48 -0.8% -3.5% -18.69% 584 0.0015 27.93 2.57 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230522 2.51 2.56 2.5 2.5 -0.4% 1.63% -18.03% 568 0.0014 26.65 2.46 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230519 2.52 2.55 2.51 2.51 -1.18% 1.62% -17.7% 970 0.0024 43.96 2.47 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230518 2.61 2.61 2.52 2.54 0% -2.68% -16.72% 460 0.0012 20.06 2.61 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230517 2.57 2.57 2.54 2.54 -1.17% 0.4% -16.72% 434 0.0011 17.93 2.53 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230516 2.56 2.58 2.55 2.57 -0.39% 4.05% -15.74% 567 0.0014 22.63 2.47 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230515 2.62 2.62 2.56 2.58 -0.39% -5.84% -15.41% 219 0.0006 9.91 2.74 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230510 2.66 2.66 2.64 2.66 0% 4.31% -12.79% 274 0.0007 0.01 2.55 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230509 2.67 2.67 2.65 2.66 0% -1.12% -12.79% 706 0.0019 31.15 2.69 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230508 2.65 2.66 2.65 2.66 0.76% -2.56% -12.79% 440 0.0012 19.15 2.73 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230505 2.64 2.67 2.64 2.64 -1.12% 5.6% -13.44% 160 0.0004 7.05 2.5 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230504 2.65 2.68 2.64 2.67 0% 9.88% -12.46% 206 0.0005 8.6 2.43 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230428 2.64 2.67 2.6 2.67 -0.74% -0.74% -12.46% 819 0.0022 35.39 2.69 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230427 2.64 2.69 2.64 2.69 -0.37% -1.82% -11.8% 365 0.001 17.04 2.74 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230426 2.67 2.7 2.67 2.7 1.12% 2.66% -11.48% 38 0.0001 1.61 2.63 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230425 2.66 2.67 2.66 2.67 -0.37% -11.88% -12.46% 99 0.0003 4.92 3.03 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230424 2.65 2.68 2.65 2.68 0% 3.08% -12.13% 538 0.0014 23.53 2.6 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230421 2.68 2.68 2.64 2.68 -0.74% 1.52% -12.13% 1099 0.0029 46.75 2.64 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230420 2.69 2.7 2.66 2.7 -0.37% 1.89% -11.48% 945 0.0025 41.89 2.65 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230419 2.7 2.71 2.68 2.71 0.37% 1.12% -11.15% 897 0.0024 42.6 2.68 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230418 2.68 2.7 2.68 2.7 0% 0% -11.48% 962 0.0026 44.12 2.7 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230417 2.68 2.7 2.62 2.7 0.75% 0.37% -11.48% 1523 0.0041 74.41 2.69 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230414 2.7 2.71 2.67 2.68 -0.74% 2.29% -12.13% 497 0.0013 27.33 2.62 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230413 2.7 2.7 2.66 2.7 0% 5.88% -11.48% 196 0.0005 11.69 2.55 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230412 2.68 2.7 2.64 2.7 0% 1.5% -11.48% 413 0.0011 29.4 2.66 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230411 2.7 2.7 2.7 2.7 0% 18.94% -11.48% 44 0.0001 2.69 2.27 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230410 2.72 2.74 2.64 2.7 -0.74% 0% -11.48% 1334 0.0036 92.74 2.7 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230407 2.71 2.72 2.69 2.72 0.74% -4.23% -10.82% 282 0.0008 23.02 2.84 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230406 2.69 2.71 2.67 2.7 0% -1.82% -11.48% 690 0.0019 56.01 2.75 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230404 2.7 2.7 2.66 2.7 0% 1.89% -11.48% 1322 0.0035 103.78 2.65 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230403 2.72 2.72 2.66 2.7 0.75% -5.92% -11.48% 174 0.0005 17.43 2.87 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230331 2.68 2.72 2.67 2.68 -0.37% -2.19% -12.13% 402 0.0011 33.49 2.74 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230330 2.69 2.73 2.69 2.69 -1.1% 1.13% -11.8% 564 0.0015 46.04 2.66 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230329 2.72 2.72 2.67 2.72 0.74% 0% -10.82% 368 0.001 31.73 2.72 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230328 2.68 2.7 2.67 2.7 -0.74% -1.82% -11.48% 364 0.001 33.3 2.75 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230327 2.71 2.72 2.68 2.72 0.37% -2.51% -10.82% 502 0.0014 43.95 2.79 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230324 2.7 2.72 2.66 2.71 0.37% -2.87% -11.15% 323 0.0009 26.57 2.79 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230323 2.69 2.71 2.68 2.7 -0.74% -2.53% -11.48% 433 0.0012 0.04 2.77 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230322 2.68 2.72 2.66 2.72 -0.37% 3.03% -10.82% 870 0.0023 57.26 2.64 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230321 2.69 2.73 2.67 2.73 -0.36% 3.8% -10.49% 609 0.0016 33.62 2.63 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230320 2.75 2.75 2.68 2.74 -0.36% 2.24% -10.16% 672 0.0018 36.79 2.68 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230317 2.72 2.75 2.72 2.75 0.36% -2.83% -9.84% 212 0.0006 12.79 2.83 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230316 2.7 2.75 2.7 2.74 -0.36% -2.84% -10.16% 71 0.0002 4.31 2.82 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230315 2.72 2.75 2.71 2.75 0% -12.97% -9.84% 95 0.0003 6.27 3.16 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230314 2.69 2.79 2.69 2.75 1.1% 1.48% -9.84% 813 0.0022 43.15 2.71 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230313 2.72 2.72 2.69 2.72 0.74% 3.82% -10.82% 534 0.0014 27.24 2.62 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230310 2.7 2.7 2.69 2.7 0% 1.5% -11.48% 640 0.0017 34.96 2.66 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230309 2.71 2.73 2.7 2.7 -0.37% -0.74% -11.48% 1836 0.005 104.11 2.72 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230308 2.74 2.78 2.71 2.71 -1.81% -1.09% -11.15% 3174 0.0087 192.13 2.74 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230307 2.79 2.79 2.75 2.76 -1.43% -3.16% -9.51% 597 0.0017 44.57 2.85 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230306 2.76 2.8 2.76 2.8 0.36% 0.36% -8.2% 718 0.002 51.41 2.79 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230303 2.76 2.79 2.75 2.79 0.36% 7.31% -8.52% 269 0.0007 17.78 2.6 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230302 2.76 2.79 2.74 2.78 0% -1.07% -8.85% 675 0.0019 44.48 2.81 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230301 2.79 2.8 2.78 2.78 -0.71% 1.83% -8.85% 769 0.0021 45.72 2.73 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230228 2.78 2.8 2.75 2.8 0% 1.82% -8.2% 1308 0.0036 76.11 2.75 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230227 2.78 2.8 2.78 2.8 -0.36% -0.71% -8.2% 213 0.0006 12.86 2.82 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230224 2.82 2.82 2.79 2.81 -0.35% -8.17% -7.87% 98 0.0003 5.51 3.06 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230223 2.77 2.82 2.77 2.82 0.71% 2.17% -7.54% 471 0.0013 23.36 2.76 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230222 2.79 2.8 2.78 2.8 0% 3.32% -8.2% 591 0.0016 28.07 2.71 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230221 2.81 2.81 2.78 2.8 0% -1.06% -8.2% 741 0.0021 36.01 2.83 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230220 2.8 2.81 2.79 2.8 -0.71% 1.82% -8.2% 363 0.001 17.04 2.75 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230217 2.83 2.83 2.78 2.82 0% -0.7% -7.54% 599 0.0017 28.12 2.84 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230216 2.82 2.83 2.8 2.82 -0.35% -0.35% -7.54% 955 0.0027 46.26 2.83 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230215 2.83 2.84 2.82 2.83 0% 1.07% -7.21% 1072 0.003 47.74 2.8 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230214 2.82 2.83 2.82 2.83 -0.35% 2.54% -7.21% 579 0.0016 25.1 2.76 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230213 2.82 2.84 2.8 2.84 0.71% 0.71% -6.89% 1561 0.0044 67.81 2.82 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230210 2.83 2.83 2.81 2.82 -0.35% -2.76% -7.54% 448 0.0013 20.89 2.9 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230209 2.82 2.83 2.81 2.83 0.35% -0.35% -7.21% 811 0.0023 34.57 2.84 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230208 2.83 2.85 2.8 2.82 0% 1.08% -7.54% 1397 0.0039 54.87 2.79 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230207 2.77 2.82 2.77 2.82 1.08% -1.05% -7.54% 1159 0.0033 43.15 2.85 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230206 2.8 2.8 2.79 2.79 -0.71% 2.95% -8.52% 590 0.0016 21.22 2.71 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230203 2.78 2.81 2.78 2.81 -0.35% 8.08% -7.87% 77 0.0002 2.6 2.6 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230202 2.81 2.82 2.76 2.82 -0.35% 0.71% -7.54% 928 0.0026 33.82 2.8 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230201 2.8 2.83 2.79 2.83 0% -0.35% -7.21% 703 0.002 29.12 2.84 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230131 2.82 2.83 2.79 2.83 0% 0% -7.21% 601 0.0017 25.37 2.83 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230130 2.87 2.87 2.8 2.83 0% 2.17% -7.21% 757 0.0021 31.91 2.77 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230120 2.79 2.84 2.78 2.83 0.35% 1.07% -7.21% 928 0.0026 37.66 2.8 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230119 2.8 2.82 2.77 2.82 0.36% 2.17% -7.54% 869 0.0024 1.17 2.76 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230118 2.78 2.84 2.78 2.81 1.44% -0.71% -7.87% 1343 0.0038 61.16 2.83 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230117 2.78 2.78 2.77 2.77 0% 3.36% -9.18% 112 0.0003 5.42 2.68 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230116 2.76 2.78 2.74 2.77 0.73% 1.09% -9.18% 620 0.0017 30.41 2.74 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230113 2.76 2.76 2.74 2.75 -0.72% -3.17% -9.84% 282 0.0008 15.54 2.84 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230112 2.74 2.77 2.72 2.77 0.73% 1.09% -9.18% 731 0.002 38.32 2.74 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230111 2.76 2.77 2.75 2.75 -0.72% 6.59% -9.84% 233 0.0006 11.7 2.58 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230110 2.76 2.79 2.71 2.77 -1.42% -2.46% -9.18% 493 0.0014 28.58 2.84 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230109 2.76 2.82 2.76 2.81 0.36% -0.35% -7.87% 993 0.0028 59.57 2.82 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230106 2.76 2.8 2.76 2.8 0% -3.78% -8.2% 309 0.0009 22.32 2.91 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230105 2.78 2.8 2.77 2.8 -0.36% -0.36% -8.2% 462 0.0013 31.01 2.81 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230104 2.83 2.83 2.79 2.81 -0.71% 4.46% -7.87% 223 0.0006 9.72 2.69 0% 3.04 0% 3.04 0% 3.05 0% 0%
20230103 2.81 2.83 2.78 2.83 0% 2.54% -7.21% 651 0.0018 28.98 2.76 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221230 2.8 2.83 2.79 2.83 1.43% 3.28% -7.21% 438 0.0012 0.73 2.74 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221229 2.76 2.85 2.76 2.79 1.09% -2.11% -8.52% 1053 0.003 48.77 2.85 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221228 2.79 2.79 2.76 2.76 -1.43% -4.17% -9.51% 208 0.0006 9.85 2.88 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221227 2.8 2.8 2.75 2.8 1.45% 0.36% -8.2% 645 0.0018 28.97 2.79 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221226 2.8 2.81 2.75 2.76 0% 1.85% -9.51% 258 0.0007 11.37 2.71 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221223 2.82 2.82 2.76 2.76 -1.43% 1.47% -9.51% 478 0.0013 21.15 2.72 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221222 2.81 2.82 2.76 2.8 -1.75% 1.08% -8.2% 1694 0.0047 74.29 2.77 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221221 2.69 2.88 2.69 2.85 6.34% 1.79% -6.56% 8132 0.0228 376.78 2.8 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221220 2.68 2.68 2.65 2.68 -0.37% 3.88% -12.13% 503 0.0013 31.13 2.58 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221219 2.69 2.69 2.67 2.69 -0.37% 1.51% -11.8% 151 0.0004 8.26 2.65 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221216 2.7 2.7 2.68 2.7 -0.37% 2.66% -11.48% 570 0.0015 29.99 2.63 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221215 2.68 2.71 2.68 2.71 0% 7.54% -11.15% 159 0.0004 8.02 2.52 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221214 2.69 2.71 2.68 2.71 0% 0.37% -11.15% 111 0.0003 0.1 2.7 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221213 2.71 2.71 2.7 2.71 -0.37% 4.23% -11.15% 77 0.0002 4.1 2.6 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221212 2.72 2.72 2.67 2.72 0.74% -2.16% -10.82% 396 0.0011 20.61 2.78 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221209 2.72 2.72 2.68 2.7 -0.37% 0.37% -11.48% 372 0.001 17.51 2.69 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221208 2.7 2.71 2.7 2.71 -0.37% 3.83% -11.15% 268 0.0007 13.11 2.61 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221207 2.74 2.74 2.68 2.72 0% 1.49% -10.82% 2056 0.0055 107.52 2.68 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221206 2.71 2.73 2.71 2.72 0% 0.37% -10.82% 2433 0.0066 147.82 2.71 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221205 2.71 2.72 2.7 2.72 0.37% -1.09% -10.82% 400 0.0011 28.49 2.75 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221202 2.68 2.71 2.68 2.71 0.37% 2.26% -11.15% 604 0.0016 44.05 2.65 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221201 2.71 2.71 2.7 2.7 0.37% -7.53% -11.48% 171 0.0005 14.24 2.92 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221130 2.68 2.71 2.68 2.69 -0.37% 4.26% -11.8% 465 0.0012 28.97 2.58 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221129 2.69 2.7 2.66 2.7 0.37% -1.1% -11.48% 951 0.0026 60.85 2.73 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221128 2.67 2.69 2.66 2.69 1.13% 4.26% -11.8% 387 0.001 21.92 2.58 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221125 2.67 2.69 2.66 2.66 -1.12% -5.34% -12.79% 320 0.0009 20.59 2.81 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221124 2.69 2.69 2.66 2.69 0% 2.28% -11.8% 609 0.0016 33.33 2.63 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221123 2.67 2.69 2.67 2.69 0% 10.25% -11.8% 41 0.0001 2.12 2.44 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221122 2.66 2.69 2.66 2.69 0% 0% -11.8% 1527 0.0041 84.75 2.69 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221121 2.66 2.69 2.66 2.69 0% 1.13% -11.8% 376 0.001 22.29 2.66 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221118 2.66 2.7 2.66 2.69 -0.37% 0.37% -11.8% 261 0.0007 15.89 2.68 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221117 2.7 2.7 2.67 2.7 0% 0.37% -11.48% 818 0.0022 49.14 2.69 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221116 2.69 2.7 2.65 2.7 0% 0.37% -11.48% 931 0.0025 67.24 2.69 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221115 2.69 2.72 2.69 2.7 0% -0.74% -11.48% 1398 0.0038 108.13 2.72 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221114 2.73 2.73 2.7 2.7 -1.1% -1.82% -11.48% 836 0.0023 73.47 2.75 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221111 2.72 2.74 2.69 2.73 0.37% 1.87% -10.49% 1676 0.0045 139.09 2.68 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221110 2.7 2.72 2.69 2.72 0.74% -2.16% -10.82% 180 0.0005 16.23 2.78 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221109 2.67 2.71 2.67 2.7 -0.37% -4.59% -11.48% 283 0.0008 24.9 2.83 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221108 2.7 2.71 2.67 2.71 -0.73% 1.88% -11.15% 338 0.0009 26.63 2.66 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221107 2.75 2.75 2.68 2.73 0% -0.73% -10.49% 363 0.001 28.9 2.75 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221104 2.71 2.74 2.7 2.73 1.49% 3.8% -10.49% 266 0.0007 17.29 2.63 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221103 2.64 2.69 2.64 2.69 -0.37% 15.45% -11.8% 86 0.0002 5.17 2.33 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221102 2.72 2.72 2.65 2.7 0.37% 9.76% -11.48% 203 0.0005 13.23 2.46 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221101 2.66 2.73 2.64 2.69 0% 1.51% -11.8% 1469 0.0039 104.13 2.65 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221031 2.73 2.73 2.67 2.69 -0.74% -0.37% -11.8% 1222 0.0033 95.43 2.7 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221028 2.69 2.71 2.66 2.71 0% 4.63% -11.15% 541 0.0014 43.4 2.59 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221027 2.68 2.71 2.68 2.71 0% -1.81% -11.15% 181 0.0005 13.86 2.76 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221026 2.75 2.75 2.64 2.71 0% 3.04% -11.15% 647 0.0017 45.8 2.63 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221025 2.65 2.71 2.65 2.71 1.88% 7.54% -11.15% 318 0.0008 20.99 2.52 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221024 2.79 2.79 2.65 2.66 -3.62% -0.75% -12.79% 1979 0.0053 131.82 2.68 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221021 2.77 2.77 2.76 2.76 0.73% -1.08% -9.51% 179 0.0005 13.93 2.79 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221020 2.74 2.76 2.74 2.74 -1.79% 1.48% -10.16% 148 0.0004 10.62 2.7 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221019 2.8 2.8 2.75 2.79 0% 0.72% -8.52% 289 0.0008 19.91 2.77 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221018 2.77 2.8 2.77 2.79 0.36% -3.13% -8.52% 451 0.0013 32.18 2.88 0% 3.04 0% 3.04 0% 3.05 0% 0%
20221017 2.75 2.78 2.75 2.78 0% -1.77% -8.85% 494 0.0014 31.34 2.83 0% 3.04 0% 3.04 0% 3.05 0% 0%
20220721 2.9 2.9 2.88 2.89 0.35% 9.89% -5.25% 190 0.0005 8.33 2.63 -12.91% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220720 2.87 2.89 2.87 2.88 -0.35% -1.03% -5.57% 895 0.0026 43.33 2.91 -3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220719 2.87 2.89 2.87 2.89 0% -1.03% -5.25% 960 0.0028 46.67 2.92 -3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220718 2.86 2.9 2.86 2.89 1.4% -1.37% -5.25% 375 0.0011 18.33 2.93 -2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220715 2.93 2.93 2.85 2.85 -2.06% -1.38% -6.56% 1418 0.0041 68.33 2.89 -4.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220714 2.86 2.92 2.85 2.91 0.34% -0.68% -4.59% 649 0.0019 31.67 2.93 -2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220713 2.89 2.9 2.86 2.9 0.35% -1.69% -4.92% 643 0.0019 31.67 2.95 -2.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220712 2.86 2.89 2.86 2.89 0% 0% -5.25% 9 0 0 0 -100% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220711 2.9 2.9 2.85 2.89 -0.34% 1.76% -5.25% 1056 0.003 50 2.84 -5.96% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220708 2.87 2.9 2.86 2.9 0% -1.02% -4.92% 375 0.0011 18.33 2.93 -2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220707 2.96 2.96 2.88 2.9 -0.34% 0.35% -4.92% 726 0.0021 35 2.89 -4.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220706 2.94 2.94 2.87 2.91 -0.68% 0% -4.59% 1032 0.003 50 2.91 -3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220705 2.95 2.95 2.89 2.93 0.69% 0.69% -3.93% 997 0.0029 48.33 2.91 -3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220704 2.94 2.94 2.91 2.91 -0.68% 3.93% -4.59% 214 0.0006 10 2.8 -7.28% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220701 2.96 2.96 2.89 2.93 -1.01% 0% -3.93% 990 0.0029 48.33 2.93 -2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220630 2.89 2.99 2.89 2.96 2.07% 0.68% -2.95% 2447 0.0072 120 2.94 -2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220629 2.91 2.94 2.89 2.9 -1.36% 0% -4.92% 3419 0.0099 165 2.9 -3.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220628 2.94 2.95 2.9 2.94 1.03% 1.38% -3.61% 1756 0.0051 85 2.9 -3.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220627 2.91 2.91 2.88 2.91 -0.34% 0.34% -4.59% 345 0.001 16.67 2.9 -3.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220624 2.92 2.92 2.85 2.92 -0.34% 0% -4.26% 1607 0.0047 78.33 2.92 -3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220623 2.88 2.93 2.87 2.93 1.74% -0.34% -3.93% 1462 0.0043 71.67 2.94 -2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220622 2.87 2.9 2.85 2.88 0.7% 1.05% -5.57% 1720 0.0049 81.67 2.85 -5.63% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220621 2.85 2.86 2.81 2.86 0.35% -0.35% -6.23% 1531 0.0044 73.33 2.87 -4.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220620 2.81 2.85 2.8 2.85 0.35% 2.52% -6.56% 1044 0.0029 48.33 2.78 -7.95% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220617 2.82 2.84 2.82 2.84 0% 1.07% -6.89% 1600 0.0045 75 2.81 -6.95% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220616 2.85 2.88 2.83 2.84 -0.35% 0.35% -6.89% 1555 0.0044 73.33 2.83 -6.29% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220615 2.81 2.89 2.81 2.85 2.52% -0.35% -6.56% 3290 0.0094 156.67 2.86 -5.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220614 2.77 2.79 2.76 2.78 -1.77% -2.11% -8.85% 176 0.0005 8.33 2.84 -5.96% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220613 2.77 2.83 2.76 2.83 2.17% 0.35% -7.21% 2238 0.0063 105 2.82 -6.62% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220610 2.74 2.77 2.73 2.77 0.36% 0.73% -9.18% 1163 0.0032 53.33 2.75 -8.94% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220609 2.74 2.76 2.73 2.76 -0.72% -1.08% -9.51% 609 0.0017 28.33 2.79 -7.62% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220608 2.77 2.78 2.75 2.78 0.36% 1.09% -8.85% 690 0.0019 31.67 2.75 -8.94% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220607 2.78 2.79 2.75 2.77 -0.72% -1.42% -9.18% 675 0.0019 31.67 2.81 -6.95% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220606 2.78 2.79 2.7 2.79 1.45% 2.2% -8.52% 844 0.0023 38.33 2.73 -9.6% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220602 2.76 2.76 2.7 2.75 0% -11% -9.84% 97 0.0003 5 3.09 2.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220601 2.78 2.78 2.68 2.75 -1.08% 2.23% -9.84% 1375 0.0037 61.67 2.69 -10.93% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220531 2.71 2.78 2.7 2.78 2.21% 1.46% -8.85% 1060 0.0029 48.33 2.74 -9.27% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220530 2.74 2.74 2.67 2.72 0.74% 0.37% -10.82% 921 0.0025 41.67 2.71 -10.26% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220527 2.66 2.7 2.66 2.7 1.12% 0% -11.48% 2372 0.0064 106.67 2.7 -10.6% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220526 2.64 2.67 2.63 2.67 0.38% 0% -12.46% 337 0.0009 15 2.67 -11.59% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220525 2.66 2.66 2.62 2.66 0% -0.37% -12.79% 637 0.0017 28.33 2.67 -11.59% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220524 2.66 2.67 2.62 2.66 0.38% -0.37% -12.79% 938 0.0025 41.67 2.67 -11.59% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220523 2.67 2.67 2.62 2.65 -0.75% 1.92% -13.11% 1076 0.0028 46.67 2.6 -13.91% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220520 2.61 2.68 2.59 2.67 0.75% 0.38% -12.46% 1917 0.0051 85 2.66 -11.92% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220519 2.61 2.66 2.57 2.65 1.92% 0.38% -13.11% 794 0.0021 35 2.64 -12.58% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220518 2.62 2.64 2.58 2.6 -1.52% 0.78% -14.75% 1780 0.0046 76.67 2.58 -14.57% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220517 2.65 2.65 2.57 2.64 -0.38% 0% -13.44% 832 0.0022 36.67 2.64 -12.58% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220516 2.57 2.69 2.57 2.65 0% 0% -13.11% 1321 0.0035 58.33 2.65 -12.25% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220513 2.62 2.66 2.6 2.65 1.15% 0.38% -13.11% 1099 0.0029 48.33 2.64 -12.58% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220512 2.64 2.64 2.56 2.62 -2.96% 1.95% -14.1% 1442 0.0037 61.67 2.57 -14.9% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220511 2.67 2.7 2.63 2.7 1.12% -0.37% -11.48% 1920 0.0052 86.67 2.71 -10.26% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220510 2.63 2.67 2.63 2.67 0.38% -2.2% -12.46% 366 0.001 16.67 2.73 -9.6% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220509 2.67 2.67 2.62 2.66 0% 5.98% -12.79% 279 0.0007 11.67 2.51 -16.89% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220506 2.68 2.71 2.63 2.66 -2.21% 4.72% -12.79% 394 0.001 16.67 2.54 -15.89% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220505 2.71 2.72 2.67 2.72 -0.73% 1.12% -10.82% 928 0.0025 41.67 2.69 -10.93% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220429 2.67 2.74 2.67 2.74 1.11% 3.01% -10.16% 563 0.0015 25 2.66 -11.92% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220428 2.67 2.72 2.63 2.71 1.12% 0.37% -11.15% 629 0.0017 28.33 2.7 -10.6% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220427 2.63 2.69 2.63 2.68 1.9% -2.19% -12.13% 365 0.001 16.67 2.74 -9.27% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220426 2.63 2.7 2.63 2.63 0% 0.38% -13.77% 688 0.0018 30 2.62 -13.25% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220425 2.8 2.81 2.6 2.63 -6.41% -2.95% -13.77% 3031 0.0082 136.67 2.71 -10.26% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220422 2.83 2.83 2.8 2.81 -0.35% -0.71% -7.87% 1836 0.0052 86.67 2.83 -6.29% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220421 2.89 2.89 2.82 2.82 -2.76% -1.74% -7.54% 1497 0.0043 71.67 2.87 -4.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220420 2.91 2.92 2.88 2.9 -0.68% -1.69% -4.92% 509 0.0015 25 2.95 -2.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220419 2.94 2.94 2.89 2.92 0.69% 4.66% -4.26% 359 0.001 16.67 2.79 -7.62% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220418 2.9 2.9 2.88 2.9 0% -2.03% -4.92% 203 0.0006 10 2.96 -1.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220415 2.93 2.93 2.9 2.9 -1.02% -3.01% -4.92% 435 0.0013 21.67 2.99 -0.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220414 2.89 2.93 2.89 2.93 0.34% -0.34% -3.93% 408 0.0012 20 2.94 -2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220413 2.87 2.92 2.86 2.92 0.34% -1.68% -4.26% 236 0.0007 11.67 2.97 -1.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220412 2.85 2.91 2.85 2.91 0.34% -1.69% -4.59% 439 0.0013 21.67 2.96 -1.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220411 2.9 2.92 2.86 2.9 -0.68% -1.36% -4.92% 681 0.002 33.33 2.94 -2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220408 2.88 2.92 2.88 2.92 0.34% 0.69% -4.26% 207 0.0006 10 2.9 -3.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220401 2.91 2.93 2.85 2.93 1.38% 1.03% -3.93% 1722 0.005 83.33 2.9 -3.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220331 2.9 2.9 2.84 2.89 -0.34% -0.34% -5.25% 829 0.0024 40 2.9 -3.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220330 2.82 2.92 2.82 2.9 2.47% -0.68% -4.92% 513 0.0015 25 2.92 -3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220329 2.86 2.88 2.83 2.83 -1.05% -2.41% -7.21% 621 0.0018 30 2.9 -3.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220328 2.87 2.87 2.83 2.86 -1.04% 0.35% -6.23% 842 0.0024 40 2.85 -5.63% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220325 2.88 2.89 2.86 2.89 0% 2.48% -5.25% 284 0.0008 13.33 2.82 -6.62% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220324 2.84 2.93 2.84 2.89 -0.69% -0.34% -5.25% 966 0.0028 46.67 2.9 -3.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220323 2.91 2.91 2.9 2.91 -0.34% 22.27% -4.59% 42 0.0001 1.67 2.38 -21.19% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220322 2.91 2.93 2.9 2.92 -0.34% -5.81% -4.26% 258 0.0008 13.33 3.1 2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220321 2.91 2.93 2.89 2.93 0% -1.35% -3.93% 741 0.0022 36.67 2.97 -1.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220318 2.86 2.93 2.85 2.93 1.03% 2.45% -3.93% 803 0.0023 38.33 2.86 -5.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220317 2.87 2.92 2.85 2.9 1.4% -0.68% -4.92% 823 0.0024 40 2.92 -3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220316 2.86 2.88 2.75 2.86 1.42% 2.51% -6.23% 2008 0.0056 93.33 2.79 -7.62% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220315 2.88 2.93 2.8 2.82 -4.73% -2.08% -7.54% 1875 0.0054 90 2.88 -4.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220311 2.94 2.98 2.9 2.97 -0.34% 0.34% -2.62% 2262 0.0067 111.67 2.96 -1.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220310 2.91 2.98 2.91 2.98 0.34% -0.67% -2.3% 667 0.002 33.33 3 -0.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220309 2.94 2.97 2.88 2.97 -0.34% 1.37% -2.62% 820 0.0024 40 2.93 -2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220308 3 3 2.93 2.98 -0.33% 0.34% -2.3% 4484 0.0133 221.67 2.97 -1.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220307 3.04 3.04 2.97 2.99 -1.64% -0.99% -1.97% 2020 0.0061 101.67 3.02 0% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220304 3.04 3.04 3.04 3.04 -0.65% -1.62% -0.33% 388 0.0012 20 3.09 2.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220303 3.03 3.06 3.03 3.06 0.33% 0.66% 0.33% 723 0.0022 36.67 3.04 0.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220302 3.06 3.06 3.03 3.05 0% 0.33% 0% 625 0.0019 31.67 3.04 0.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220301 3.05 3.07 3.05 3.05 0% 0% 0% 1837 0.0056 93.33 3.05 0.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220228 3.06 3.06 3.03 3.05 -0.97% 0.99% 0% 1391 0.0042 70 3.02 0% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220225 3.09 3.09 3.06 3.08 -0.32% 0.33% 0.98% 1239 0.0038 63.33 3.07 1.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220224 3.12 3.12 3.05 3.09 -0.96% 0.98% 1.31% 1929 0.0059 98.33 3.06 1.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220223 3.08 3.12 3.08 3.12 0% -1.58% 2.3% 315 0.001 16.67 3.17 4.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220222 3.09 3.12 3.09 3.12 0% -0.32% 2.3% 448 0.0014 23.33 3.13 3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220221 3.12 3.13 3.1 3.12 -0.32% 2.3% 2.3% 131 0.0004 6.67 3.05 0.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220218 3.1 3.13 3.09 3.13 0.32% -1.26% 2.62% 504 0.0016 26.67 3.17 4.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220217 3.09 3.12 3.09 3.12 0.32% 0.65% 2.3% 129 0.0004 6.67 3.1 2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220216 3.13 3.13 3.08 3.11 -0.96% 3.67% 1.97% 333 0.001 16.67 3 -0.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220215 3.15 3.17 3.06 3.14 -0.32% 1.62% 2.95% 2591 0.008 133.33 3.09 2.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220214 3.15 3.15 3.13 3.15 0% 6.06% 3.28% 202 0.0006 10 2.97 -1.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220211 3.13 3.17 3.12 3.15 -0.32% 3.28% 3.28% 491 0.0015 25 3.05 0.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220210 3.15 3.16 3.13 3.16 0.32% -0.32% 3.61% 1671 0.0053 88.33 3.17 4.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20220209 3.14 3.15 3.13 3.15 0% -0.32% 3.28% 1738 0.0055 91.67 3.16 4.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211203 2.95 2.99 2.95 2.98 0% 0.68% -2.3% 1248 0.0037 61.67 2.96 -1.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211202 2.96 2.99 2.94 2.98 0% 0.34% -2.3% 774 0.0023 38.33 2.97 -1.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211201 2.94 2.99 2.94 2.98 1.36% -0.67% -2.3% 932 0.0028 46.67 3 -0.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211130 3 3 2.93 2.94 -2.33% 0.34% -3.61% 1092 0.0032 53.33 2.93 -2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211129 2.98 3.02 2.96 3.01 -0.66% 2.03% -1.31% 1288 0.0038 63.33 2.95 -2.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211126 3.03 3.03 3 3.03 0% 3.06% -0.66% 510 0.0015 25 2.94 -2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211125 3.01 3.03 3 3.03 0.33% -2.26% -0.66% 451 0.0014 23.33 3.1 2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211124 2.99 3.02 2.99 3.02 0.67% -7.36% -0.98% 92 0.0003 5 3.26 7.95% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211123 3 3 2.99 3 -0.66% -2.28% -1.64% 652 0.002 33.33 3.07 1.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211122 3 3.03 2.96 3.02 0.67% 2.37% -0.98% 509 0.0015 25 2.95 -2.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211119 2.98 3 2.97 3 0% 4.17% -1.64% 139 0.0004 6.67 2.88 -4.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211118 2.96 3 2.96 3 0% -2.6% -1.64% 390 0.0012 20 3.08 1.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211117 3 3 2.94 3 0% -0.33% -1.64% 1628 0.0049 81.67 3.01 -0.33% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211116 3 3 2.98 3 0.33% 2.04% -1.64% 442 0.0013 21.67 2.94 -2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211115 2.97 2.99 2.97 2.99 -0.33% 2.4% -1.97% 651 0.0019 31.67 2.92 -3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211112 2.99 3.01 2.97 3 0.67% -0.33% -1.64% 1797 0.0054 90 3.01 -0.33% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211111 2.94 2.99 2.93 2.98 0.68% 2.05% -2.3% 1130 0.0033 55 2.92 -3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211110 2.95 2.96 2.93 2.96 -0.67% 1.37% -2.95% 823 0.0024 40 2.92 -3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211109 2.94 2.98 2.94 2.98 0% -1% -2.3% 166 0.0005 8.33 3.01 -0.33% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211108 2.94 3 2.93 2.98 0.34% 2.05% -2.3% 993 0.0029 48.33 2.92 -3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211105 3.02 3.02 2.95 2.97 -2.3% 0.68% -2.62% 1760 0.0052 86.67 2.95 -2.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211104 3.05 3.05 3.01 3.04 0% 1% -0.33% 865 0.0026 43.33 3.01 -0.33% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211103 3.05 3.05 3.01 3.04 0% 0.66% -0.33% 1027 0.0031 51.67 3.02 0% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211102 3.07 3.07 3.03 3.04 -1.94% -0.65% -0.33% 979 0.003 50 3.06 1.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211101 3.08 3.1 3.07 3.1 0% -0.32% 1.64% 193 0.0006 10 3.11 2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211029 3.08 3.11 3.06 3.1 0% -0.64% 1.64% 641 0.002 33.33 3.12 3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211028 3.1 3.12 3.06 3.1 -0.96% 0.32% 1.64% 907 0.0028 46.67 3.09 2.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211027 3.11 3.13 3.09 3.13 0.32% 0% 2.62% 1595 0.005 83.33 3.13 3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211026 3.1 3.13 3.1 3.12 -0.32% -0.32% 2.3% 608 0.0019 31.67 3.13 3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211025 3.11 3.13 3.11 3.13 0% -0.32% 2.62% 318 0.001 16.67 3.14 3.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211022 3.13 3.13 3.11 3.13 0.32% 4.68% 2.62% 335 0.001 16.67 2.99 -0.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211021 3.12 3.13 3.11 3.12 0.32% 0.65% 2.3% 1321 0.0041 68.33 3.1 2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211020 3.07 3.11 3.07 3.11 0.32% -0.32% 1.97% 481 0.0015 25 3.12 3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211019 3.05 3.1 3.05 3.1 0% 0% 1.64% 1258 0.0039 65 3.1 2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211018 3.08 3.1 3.05 3.1 1.31% 0% 1.64% 1195 0.0037 61.67 3.1 2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211015 3.03 3.06 3.02 3.06 -0.65% 2% 0.33% 1165 0.0035 58.33 3 -0.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211014 3.06 3.08 3.03 3.08 0% 6.94% 0.98% 243 0.0007 11.67 2.88 -4.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211013 3.1 3.1 3.03 3.08 0% -1.6% 0.98% 544 0.0017 28.33 3.13 3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211012 3.12 3.12 3.02 3.08 -1.28% 0.65% 0.98% 1142 0.0035 58.33 3.06 1.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211011 3.07 3.12 3.07 3.12 0.65% 1.63% 2.3% 651 0.002 33.33 3.07 1.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20211008 3.09 3.11 3.07 3.1 0.32% -1.27% 1.64% 414 0.0013 21.67 3.14 3.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210930 3.05 3.09 3.05 3.09 0% 2.66% 1.31% 1130 0.0034 56.67 3.01 -0.33% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210929 3.14 3.14 3.06 3.09 -0.32% -2.22% 1.31% 475 0.0015 25 3.16 4.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210928 3.05 3.1 3.05 3.1 0.65% -4.32% 1.64% 278 0.0009 15 3.24 7.28% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210927 3.08 3.12 3.08 3.08 -1.28% 2.33% 0.98% 564 0.0017 28.33 3.01 -0.33% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210924 3.08 3.13 3.08 3.12 0% -7.96% 2.3% 177 0.0006 10 3.39 12.25% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210923 3.08 3.12 3.08 3.12 0.32% 3.65% 2.3% 399 0.0012 20 3.01 -0.33% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210922 3.11 3.12 3.06 3.11 -0.32% 0% 1.97% 1125 0.0035 58.33 3.11 2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210917 3.09 3.12 3.09 3.12 0% 0.65% 2.3% 838 0.0026 43.33 3.1 2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210916 3.1 3.13 3.09 3.12 0.65% 0.65% 2.3% 903 0.0028 46.67 3.1 2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210915 3.12 3.15 3.04 3.1 -0.64% 0.32% 1.64% 3984 0.0123 205 3.09 2.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210914 3.22 3.24 3.12 3.12 -3.41% -1.27% 2.3% 2881 0.0091 151.67 3.16 4.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210913 3.22 3.23 3.18 3.23 -0.31% 0.94% 5.9% 1282 0.0041 68.33 3.2 5.96% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210910 3.23 3.26 3.2 3.24 1.25% -0.31% 6.23% 2704 0.0088 146.67 3.25 7.62% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210909 3.21 3.22 3.17 3.2 1.27% 0.63% 4.92% 2390 0.0076 126.67 3.18 5.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210908 3.18 3.19 3.15 3.16 0% -0.63% 3.61% 2798 0.0089 148.33 3.18 5.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210907 3.09 3.19 3.06 3.16 2.6% 1.28% 3.61% 5314 0.0166 276.67 3.12 3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210906 3.07 3.08 3.05 3.08 0.33% 1.65% 0.98% 727 0.0022 36.67 3.03 0.33% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210729 3 3.02 2.97 3.02 1.34% 0.67% -0.98% 1966 0.0059 98.33 3 -0.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210728 3.02 3.02 2.98 2.98 -1.32% 0.68% -2.3% 1352 0.004 66.67 2.96 -1.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210727 3.02 3.03 3 3.02 -0.33% -0.66% -0.98% 757 0.0023 38.33 3.04 0.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210726 3.05 3.05 3.02 3.03 -0.66% 1% -0.66% 1034 0.0031 51.67 3 -0.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210723 3.04 3.05 3.02 3.05 0.33% 1.67% 0% 901 0.0027 45 3 -0.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210722 3.04 3.04 3.02 3.04 0% -0.98% -0.33% 1009 0.0031 51.67 3.07 1.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210721 3.02 3.04 3.02 3.04 1% 1% -0.33% 1925 0.0058 96.67 3.01 -0.33% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210720 3.01 3.02 3 3.01 -0.33% -1.31% -1.31% 984 0.003 50 3.05 0.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210719 3 3.02 3 3.02 0.33% -0.66% -0.98% 953 0.0029 48.33 3.04 0.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210716 3.03 3.03 3 3.01 -0.66% -0.66% -1.31% 956 0.0029 48.33 3.03 0.33% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210715 3.03 3.03 3.02 3.03 -0.66% 0% -0.66% 2049 0.0062 103.33 3.03 0.33% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210714 3.02 3.05 3.02 3.05 0.33% 2.01% 0% 1136 0.0034 56.67 2.99 -0.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210713 3.07 3.08 3.04 3.04 -1.62% -0.98% -0.33% 5767 0.0177 295 3.07 1.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210712 3.07 3.1 3.06 3.09 0.32% -0.64% 1.31% 1095 0.0034 56.67 3.11 2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210709 3.09 3.09 3.06 3.08 -0.32% 0.65% 0.98% 1341 0.0041 68.33 3.06 1.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210708 3.06 3.09 3.04 3.09 0.98% 1.98% 1.31% 1220 0.0037 61.67 3.03 0.33% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210707 3.03 3.06 3.02 3.06 0.99% 0.33% 0.33% 1408 0.0043 71.67 3.05 0.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210706 3.01 3.03 2.99 3.03 0.66% 1.68% -0.66% 1576 0.0047 78.33 2.98 -1.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210705 2.97 3.02 2.97 3.01 1.35% 0.67% -1.31% 3785 0.0113 188.33 2.99 -0.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210702 2.96 2.97 2.95 2.97 0.34% 1.37% -2.62% 1092 0.0032 53.33 2.93 -2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210701 2.94 2.96 2.94 2.96 0% 1.72% -2.95% 412 0.0012 20 2.91 -3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210630 2.95 2.96 2.95 2.96 0.34% -1.33% -2.95% 434 0.0013 21.67 3 -0.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210629 2.92 2.97 2.92 2.95 0% 1.03% -3.28% 1061 0.0031 51.67 2.92 -3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210628 2.91 2.97 2.9 2.95 0% 0.68% -3.28% 4028 0.0118 196.67 2.93 -2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210625 2.95 2.95 2.91 2.95 0% 1.37% -3.28% 1479 0.0043 71.67 2.91 -3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210624 2.91 2.99 2.91 2.95 1.37% 0.34% -3.28% 4182 0.0123 205 2.94 -2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210623 2.92 2.92 2.88 2.91 0.34% -0.68% -4.59% 751 0.0022 36.67 2.93 -2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210622 2.88 2.91 2.87 2.9 1.05% 1.05% -4.92% 1360 0.0039 65 2.87 -4.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210621 2.84 2.88 2.83 2.87 0.7% 0% -5.9% 1637 0.0047 78.33 2.87 -4.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210618 2.82 2.85 2.81 2.85 -0.35% 0% -6.56% 808 0.0023 38.33 2.85 -5.63% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210617 2.87 2.87 2.81 2.86 -0.35% 0.35% -6.23% 1157 0.0033 55 2.85 -5.63% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210616 2.89 2.89 2.86 2.87 0% -2.05% -5.9% 546 0.0016 26.67 2.93 -2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210615 2.87 2.88 2.86 2.87 -0.35% -1.37% -5.9% 824 0.0024 40 2.91 -3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210611 2.86 2.88 2.86 2.88 0.35% 2.49% -5.57% 783 0.0022 36.67 2.81 -6.95% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210610 2.86 2.88 2.83 2.87 0.35% 0.35% -5.9% 1995 0.0057 95 2.86 -5.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210609 2.87 2.9 2.85 2.86 -0.35% -1.38% -6.23% 1173 0.0034 56.67 2.9 -3.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210608 2.8 2.87 2.8 2.87 1.77% 1.06% -5.9% 1865 0.0053 88.33 2.84 -5.96% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210607 2.82 2.83 2.8 2.82 -0.35% 1.44% -7.54% 900 0.0025 41.67 2.78 -7.95% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210604 2.83 2.85 2.81 2.83 0% 0.71% -7.21% 2457 0.0069 115 2.81 -6.95% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210603 2.8 2.86 2.8 2.83 0% -0.35% -7.21% 1621 0.0046 76.67 2.84 -5.96% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210602 2.81 2.83 2.81 2.83 0.71% -1.74% -7.21% 278 0.0008 13.33 2.88 -4.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210601 2.77 2.81 2.77 2.81 1.08% 1.81% -7.87% 871 0.0024 40 2.76 -8.61% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210531 2.8 2.8 2.75 2.78 0% -0.36% -8.85% 215 0.0006 10 2.79 -7.62% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210528 2.78 2.78 2.75 2.78 -0.36% -0.36% -8.85% 789 0.0022 36.67 2.79 -7.62% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210527 2.78 2.8 2.77 2.79 -0.36% 4.89% -8.52% 301 0.0008 13.33 2.66 -11.92% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210526 2.78 2.81 2.75 2.8 -0.71% -0.71% -8.2% 815 0.0023 38.33 2.82 -6.62% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210525 2.82 2.82 2.79 2.82 -0.35% 0% -7.54% 461 0.0013 21.67 2.82 -6.62% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210524 2.81 2.84 2.78 2.83 0% 1.43% -7.21% 1938 0.0054 90 2.79 -7.62% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210521 2.8 2.84 2.8 2.83 0.71% 2.17% -7.21% 1298 0.0036 60 2.77 -8.28% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210520 2.81 2.82 2.8 2.81 -0.71% 0.36% -7.87% 1788 0.005 83.33 2.8 -7.28% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210519 2.82 2.83 2.8 2.83 0.35% 4.43% -7.21% 221 0.0006 10 2.71 -10.26% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210518 2.82 2.83 2.8 2.82 -0.35% 1.08% -7.54% 789 0.0022 36.67 2.79 -7.62% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210517 2.82 2.86 2.82 2.83 -1.05% -1.39% -7.21% 732 0.0021 35 2.87 -4.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210514 2.79 2.87 2.79 2.86 1.42% 1.06% -6.23% 1024 0.0029 48.33 2.83 -6.29% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210513 2.8 2.82 2.78 2.82 0.71% -0.7% -7.54% 599 0.0017 28.33 2.84 -5.96% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210512 2.75 2.83 2.72 2.8 2.56% 1.45% -8.2% 1702 0.0047 78.33 2.76 -8.61% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210511 2.73 2.76 2.71 2.73 0% -0.36% -10.49% 2266 0.0062 103.33 2.74 -9.27% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210510 2.87 2.87 2.72 2.73 -4.88% -0.73% -10.49% 7155 0.0197 328.33 2.75 -8.94% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210507 2.87 2.88 2.83 2.87 -0.35% 1.41% -5.9% 2011 0.0057 95 2.83 -6.29% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210506 2.9 2.9 2.86 2.88 -0.69% 1.77% -5.57% 742 0.0021 35 2.83 -6.29% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210430 2.89 2.9 2.88 2.9 0% 0.35% -4.92% 1003 0.0029 48.33 2.89 -4.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210429 2.9 2.93 2.89 2.9 -0.68% 0.35% -4.92% 1765 0.0051 85 2.89 -4.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210428 2.89 2.92 2.89 2.92 0.34% -6.11% -4.26% 225 0.0007 11.67 3.11 2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210427 2.94 2.94 2.9 2.91 -1.02% -0.68% -4.59% 1810 0.0053 88.33 2.93 -2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210426 2.97 2.97 2.93 2.94 -1.01% -1.01% -3.61% 774 0.0023 38.33 2.97 -1.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210423 2.95 2.97 2.92 2.97 0.34% 0.68% -2.62% 1659 0.0049 81.67 2.95 -2.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210422 2.96 2.97 2.92 2.96 -0.34% 0.34% -2.95% 3592 0.0106 176.67 2.95 -2.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210421 2.97 3 2.94 2.97 -1% 0% -2.62% 3837 0.0114 190 2.97 -1.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210416 2.86 2.91 2.83 2.91 0.69% 1.04% -4.59% 5145 0.0148 246.67 2.88 -4.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210415 2.88 2.89 2.85 2.89 -0.69% 0.35% -5.25% 3092 0.0089 148.33 2.88 -4.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210414 3.02 3.02 2.85 2.91 -2.02% 0% -4.59% 4642 0.0135 225 2.91 -3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210413 2.98 2.98 2.95 2.97 -0.34% 0% -2.62% 1750 0.0052 86.67 2.97 -1.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210412 3.06 3.07 2.97 2.98 -3.87% -0.67% -2.3% 5741 0.0172 286.67 3 -0.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210409 3.06 3.1 3.06 3.1 0% 2.99% 1.64% 631 0.0019 31.67 3.01 -0.33% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210408 3.07 3.11 3.06 3.1 -0.32% 0.32% 1.64% 1229 0.0038 63.33 3.09 2.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210407 3.07 3.11 3.05 3.11 0.32% 1.97% 1.97% 885 0.0027 45 3.05 0.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210406 3.08 3.12 3.04 3.1 0% 0.65% 1.64% 1624 0.005 83.33 3.08 1.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210402 3.06 3.11 3.06 3.1 -0.32% -0.96% 1.64% 671 0.0021 35 3.13 3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210401 3.15 3.16 3.11 3.11 -2.51% 0.32% 1.97% 1128 0.0035 58.33 3.1 2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210330 3.19 3.19 3.16 3.19 -0.31% 2.24% 4.59% 385 0.0012 20 3.12 3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210329 3.17 3.2 3.16 3.2 0.31% 0.63% 4.92% 597 0.0019 31.67 3.18 5.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20210326 3.18 3.21 3.16 3.19 0.95% -3.33% 4.59% 364 0.0012 20 3.3 9.27% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201215 3.26 3.26 3.2 3.23 0% 0.62% 5.9% 529 0.0017 28.33 3.21 6.29% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201214 3.21 3.23 3.2 3.23 0.31% -1.52% 5.9% 457 0.0015 25 3.28 8.61% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201211 3.24 3.28 3.15 3.22 -1.23% 0.31% 5.57% 5148 0.0165 275 3.21 6.29% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201210 3.24 3.28 3.24 3.26 0.31% 0.93% 6.89% 1175 0.0038 63.33 3.23 6.95% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201209 3.28 3.32 3.24 3.25 -0.91% -1.52% 6.56% 1454 0.0048 80 3.3 9.27% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201208 3.33 3.33 3.26 3.28 -1.5% -1.2% 7.54% 1114 0.0037 61.67 3.32 9.93% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201207 3.21 3.34 3.19 3.33 3.42% 0.91% 9.18% 4394 0.0145 241.67 3.3 9.27% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201204 3.21 3.23 3.17 3.22 -0.31% -0.31% 5.57% 1145 0.0037 61.67 3.23 6.95% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201203 3.28 3.31 3.23 3.23 -1.52% -0.31% 5.9% 2935 0.0095 158.33 3.24 7.28% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201202 3.32 3.32 3.22 3.28 0% 0.92% 7.54% 4060 0.0132 220 3.25 7.62% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201201 3.21 3.3 3.19 3.28 2.18% 0.31% 7.54% 3581 0.0117 195 3.27 8.28% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201130 3.1 3.27 3.1 3.21 2.56% -0.31% 5.25% 3639 0.0117 195 3.22 6.62% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201127 3.07 3.15 3.02 3.13 2.62% 1.62% 2.62% 2954 0.0091 151.67 3.08 1.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201126 3.08 3.08 3.01 3.05 0.33% 0.33% 0% 690 0.0021 35 3.04 0.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201125 3.08 3.08 3.02 3.04 -0.33% 0.33% -0.33% 1287 0.0039 65 3.03 0.33% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201124 3.07 3.07 3.03 3.05 -0.33% 0.99% 0% 1028 0.0031 51.67 3.02 0% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201123 3 3.08 3 3.06 2% 0.33% 0.33% 1802 0.0055 91.67 3.05 0.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201120 2.98 3 2.94 3 0.67% -0.66% -1.64% 1259 0.0038 63.33 3.02 0% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201119 2.92 2.98 2.92 2.98 0.34% -0.33% -2.3% 938 0.0028 46.67 2.99 -0.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201118 2.93 2.97 2.92 2.97 0.34% 2.06% -2.62% 825 0.0024 40 2.91 -3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201117 2.94 2.97 2.91 2.96 -0.34% 0.34% -2.95% 1864 0.0055 91.67 2.95 -2.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201116 3.07 3.07 2.94 2.97 -0.34% -1% -2.62% 933 0.0028 46.67 3 -0.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201113 2.99 2.99 2.94 2.98 -0.33% -1.32% -2.3% 331 0.001 16.67 3.02 0% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201112 2.99 3.01 2.97 2.99 0.67% -2.29% -1.97% 654 0.002 33.33 3.06 1.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201111 2.99 2.99 2.93 2.97 -0.67% -0.67% -2.62% 301 0.0009 15 2.99 -0.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201110 2.94 3 2.94 2.99 0% 0.67% -1.97% 706 0.0021 35 2.97 -1.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201109 2.94 3.01 2.93 2.99 -0.33% 1.01% -1.97% 1384 0.0041 68.33 2.96 -1.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201106 2.97 3 2.95 3 -0.33% -3.54% -1.64% 257 0.0008 13.33 3.11 2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201105 3.05 3.05 2.96 3.01 0.67% 0.67% -1.31% 1305 0.0039 65 2.99 -0.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201104 3.01 3.01 2.95 2.99 0.34% 2.75% -1.97% 378 0.0011 18.33 2.91 -3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201103 2.84 2.98 2.8 2.98 4.93% 2.05% -2.3% 3084 0.009 150 2.92 -3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201102 2.88 2.88 2.8 2.84 -1.05% -0.35% -6.89% 1297 0.0037 61.67 2.85 -5.63% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201030 3.02 3.02 2.8 2.87 -5.9% -0.69% -5.9% 4464 0.0129 215 2.89 -4.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201029 3.09 3.1 3.02 3.05 -1.61% 0% 0% 1444 0.0044 73.33 3.05 0.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201028 3.09 3.11 3.06 3.1 0.98% 1.31% 1.64% 915 0.0028 46.67 3.06 1.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201027 3.05 3.09 3.03 3.07 -0.65% 0.99% 0.66% 1252 0.0038 63.33 3.04 0.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201026 3.11 3.11 3.05 3.09 -1.28% 1.64% 1.31% 1380 0.0042 70 3.04 0.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201023 3.11 3.14 3.1 3.13 -0.63% -0.95% 2.62% 950 0.003 50 3.16 4.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20201022 3.1 3.16 3.1 3.15 0.96% -0.94% 3.28% 534 0.0017 28.33 3.18 5.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200909 3.17 3.38 3.17 3.3 6.45% 0.61% 8.2% 11793 0.0387 645 3.28 8.61% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200908 3.07 3.1 3.07 3.1 -0.32% 2.65% 1.64% 662 0.002 33.33 3.02 0% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200907 3.18 3.18 3.05 3.11 0.97% 0.97% 1.97% 1299 0.004 66.67 3.08 1.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200904 3.08 3.11 3.01 3.08 -0.32% -0.96% 0.98% 708 0.0022 36.67 3.11 2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200903 3.12 3.15 3.08 3.09 -1.59% -0.96% 1.31% 2278 0.0071 118.33 3.12 3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200902 3.17 3.17 3.1 3.14 -0.32% 1.29% 2.95% 1162 0.0036 60 3.1 2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200901 3.13 3.15 3.1 3.15 -0.32% 1.61% 3.28% 1259 0.0039 65 3.1 2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200831 3.11 3.18 3.11 3.16 -0.32% 1.61% 3.61% 805 0.0025 41.67 3.11 2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200828 3.13 3.18 3.11 3.17 -0.63% 0.96% 3.93% 1498 0.0047 78.33 3.14 3.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200827 3.14 3.19 3.13 3.19 1.92% 1.27% 4.59% 2252 0.0071 118.33 3.15 4.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200826 3.11 3.15 3.09 3.13 0% 0% 2.62% 1183 0.0037 61.67 3.13 3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200825 3.18 3.18 3.12 3.13 -0.63% 0% 2.62% 1438 0.0045 75 3.13 3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200824 3.12 3.15 3.12 3.15 0.32% 0.64% 3.28% 2074 0.0065 108.33 3.13 3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200821 3.18 3.18 3.12 3.14 0.32% 4.67% 2.95% 333 0.001 16.67 3 -0.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200820 3.15 3.16 3.13 3.13 -0.32% 0.97% 2.62% 806 0.0025 41.67 3.1 2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200819 3.16 3.18 3.11 3.14 -0.63% 0.64% 2.95% 674 0.0021 35 3.12 3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200818 3.2 3.22 3.16 3.16 -0.94% -0.94% 3.61% 3636 0.0116 193.33 3.19 5.63% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200817 3.19 3.2 3.16 3.19 0.95% 0.63% 4.59% 1769 0.0056 93.33 3.17 4.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200814 3.16 3.16 3.12 3.16 1.28% 0.64% 3.61% 446 0.0014 23.33 3.14 3.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200813 3.12 3.12 3.1 3.12 -0.32% -4% 2.3% 277 0.0009 15 3.25 7.62% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200812 3.13 3.13 3.09 3.13 -0.32% 0.97% 2.62% 2158 0.0067 111.67 3.1 2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200811 3.18 3.19 3.14 3.14 -1.26% -0.95% 2.95% 1169 0.0037 61.67 3.17 4.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200810 3.22 3.22 3.18 3.18 -0.31% -1.85% 4.26% 555 0.0018 30 3.24 7.28% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200807 3.23 3.24 3.18 3.19 -1.85% -0.62% 4.59% 2369 0.0076 126.67 3.21 6.29% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200806 3.25 3.26 3.23 3.25 0% 0.31% 6.56% 3212 0.0104 173.33 3.24 7.28% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200805 3.25 3.27 3.22 3.25 -0.31% 0.62% 6.56% 6467 0.0209 348.33 3.23 6.95% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200804 3.29 3.3 3.26 3.26 -0.91% -0.91% 6.89% 2767 0.0091 151.67 3.29 8.94% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200803 3.29 3.3 3.25 3.29 1.23% 0.3% 7.87% 3320 0.0109 181.67 3.28 8.61% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200731 3.15 3.27 3.15 3.25 2.85% 0.62% 6.56% 5053 0.0163 271.67 3.23 6.95% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200730 3.12 3.17 3.12 3.16 -0.32% 0.96% 3.61% 895 0.0028 46.67 3.13 3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200729 3.08 3.18 3.08 3.17 2.59% 0.96% 3.93% 2579 0.0081 135 3.14 3.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200728 3.11 3.11 3.06 3.09 -0.96% 0% 1.31% 3201 0.0099 165 3.09 2.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200727 3.14 3.14 3.07 3.12 0% 0.65% 2.3% 2224 0.0069 115 3.1 2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200724 3.14 3.14 3.07 3.12 -1.89% 0% 2.3% 2022 0.0063 105 3.12 3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200723 3.16 3.18 3.12 3.18 0% 0.63% 4.26% 2435 0.0077 128.33 3.16 4.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200722 3.16 3.21 3.13 3.18 0.95% 0% 4.26% 5347 0.017 283.33 3.18 5.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200721 3.13 3.17 3.13 3.15 0% 0.32% 3.28% 2484 0.0078 130 3.14 3.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200720 3.05 3.15 3.05 3.15 3.28% 0.96% 3.28% 3873 0.0121 201.67 3.12 3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200717 3.02 3.09 2.99 3.05 0.99% 0.66% 0% 3526 0.0107 178.33 3.03 0.33% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200716 3.11 3.12 2.97 3.02 -2.89% -0.66% -0.98% 7982 0.0243 405 3.04 0.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200715 3.17 3.17 3.06 3.11 -1.89% -0.64% 1.97% 6042 0.0189 315 3.13 3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200714 3.18 3.23 3.14 3.17 -1.55% -0.31% 3.93% 4685 0.0149 248.33 3.18 5.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200713 3.09 3.23 3.08 3.22 4.21% 1.58% 5.57% 6334 0.0201 335 3.17 4.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200710 3.09 3.12 3.03 3.09 -0.32% 0.65% 1.31% 8172 0.0251 418.33 3.07 1.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200709 3.04 3.13 3.04 3.1 1.64% 0.32% 1.64% 5146 0.0159 265 3.09 2.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200708 3.01 3.07 2.97 3.05 1.33% 0% 0% 2787 0.0085 141.67 3.05 0.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200707 3.08 3.08 3 3.01 -0.99% -0.66% -1.31% 2841 0.0086 143.33 3.03 0.33% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200706 2.97 3.07 2.88 3.04 5.56% 1.67% -0.33% 10041 0.03 500 2.99 -0.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200703 2.77 2.88 2.77 2.88 3.23% 1.05% -5.57% 2772 0.0079 131.67 2.85 -5.63% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200702 2.77 2.8 2.76 2.79 0.72% 1.09% -8.52% 1234 0.0034 56.67 2.76 -8.61% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200701 2.75 2.79 2.74 2.77 -0.36% -1.07% -9.18% 714 0.002 33.33 2.8 -7.28% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200630 2.79 2.79 2.74 2.78 0.72% 0% -8.85% 756 0.0021 35 2.78 -7.95% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200629 2.78 2.81 2.75 2.76 -0.72% 1.1% -9.51% 988 0.0027 45 2.73 -9.6% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200624 2.77 2.82 2.77 2.78 0.36% -0.36% -8.85% 1041 0.0029 48.33 2.79 -7.62% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200623 2.77 2.8 2.77 2.77 1.09% -0.72% -9.18% 1040 0.0029 48.33 2.79 -7.62% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200622 2.8 2.8 2.71 2.74 -1.44% 1.11% -10.16% 1437 0.0039 65 2.71 -10.26% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200619 2.72 2.82 2.72 2.78 2.96% 0.72% -8.85% 2173 0.006 100 2.76 -8.61% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200618 2.7 2.74 2.69 2.7 0% 0.75% -11.48% 672 0.0018 30 2.68 -11.26% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200617 2.71 2.73 2.69 2.7 -1.1% -0.74% -11.48% 2504 0.0068 113.33 2.72 -9.93% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200616 2.74 2.78 2.71 2.73 -1.09% -0.36% -10.49% 3435 0.0094 156.67 2.74 -9.27% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200615 2.76 2.8 2.7 2.76 -1.78% 0.73% -9.51% 4301 0.0118 196.67 2.74 -9.27% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200612 2.76 2.83 2.74 2.81 0.72% 1.81% -7.87% 2607 0.0072 120 2.76 -8.61% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200611 2.79 2.85 2.78 2.79 -1.76% -0.71% -8.52% 1425 0.004 66.67 2.81 -6.95% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200610 2.84 2.86 2.81 2.84 0% 1.43% -6.89% 1321 0.0037 61.67 2.8 -7.28% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200609 2.92 2.93 2.79 2.84 -3.07% -0.35% -6.89% 4920 0.014 233.33 2.85 -5.63% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200608 3 3 2.86 2.93 -2.01% 0% -3.93% 3888 0.0114 190 2.93 -2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200605 2.98 2.99 2.92 2.99 1.01% 2.05% -1.97% 1709 0.005 83.33 2.93 -2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200604 2.93 2.98 2.9 2.96 3.5% 0.34% -2.95% 5532 0.0163 271.67 2.95 -2.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200603 2.95 2.95 2.86 2.86 -1.38% -0.35% -6.23% 1915 0.0055 91.67 2.87 -4.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200602 2.79 2.92 2.79 2.9 2.47% 0.69% -4.92% 2050 0.0059 98.33 2.88 -4.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200601 2.8 2.85 2.78 2.83 1.8% 1.07% -7.21% 1574 0.0044 73.33 2.8 -7.28% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200529 2.83 2.89 2.76 2.78 -3.81% -1.07% -8.85% 3771 0.0106 176.67 2.81 -6.95% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200528 2.93 2.94 2.87 2.89 -1.37% -1.03% -5.25% 2469 0.0072 120 2.92 -3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200527 2.94 2.99 2.84 2.93 -1.68% 0.69% -3.93% 4716 0.0137 228.33 2.91 -3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200526 2.9 3.1 2.86 2.98 1.36% -1% -2.3% 11693 0.0352 586.67 3.01 -0.33% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200525 2.73 2.95 2.73 2.94 9.7% 1.73% -3.61% 18358 0.0531 885 2.89 -4.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200522 2.67 2.69 2.63 2.68 -0.37% 0.37% -12.13% 2514 0.0067 111.67 2.67 -11.59% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200521 2.68 2.69 2.63 2.69 1.51% 0.75% -11.8% 3366 0.009 150 2.67 -11.59% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200520 2.68 2.68 2.62 2.65 0.76% -0.38% -13.11% 4319 0.0115 191.67 2.66 -11.92% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200519 2.63 2.73 2.58 2.63 2.33% -1.5% -13.77% 16832 0.045 750 2.67 -11.59% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200518 2.51 2.57 2.46 2.57 9.83% 0.78% -15.74% 9242 0.0236 393.33 2.55 -15.56% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200515 2.35 2.35 2.3 2.34 1.3% 0.86% -23.28% 992 0.0023 38.33 2.32 -23.18% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200514 2.28 2.34 2.26 2.31 0.43% 0.87% -24.26% 2929 0.0067 111.67 2.29 -24.17% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200513 2.39 2.39 2.28 2.3 -3.36% -0.43% -24.59% 3592 0.0083 138.33 2.31 -23.51% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200512 2.52 2.53 2.3 2.38 -5.56% -0.42% -21.97% 6073 0.0145 241.67 2.39 -20.86% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200511 2.55 2.58 2.49 2.52 -2.33% 0.8% -17.38% 1159 0.0029 48.33 2.5 -17.22% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200508 2.56 2.58 2.55 2.58 -0.39% -0.39% -15.41% 1586 0.0041 68.33 2.59 -14.24% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200507 2.56 2.59 2.55 2.59 0% -1.15% -15.08% 572 0.0015 25 2.62 -13.25% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200506 2.57 2.59 2.55 2.59 0% 0.39% -15.08% 1165 0.003 50 2.58 -14.57% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200430 2.58 2.62 2.57 2.59 -1.15% -0.77% -15.08% 1570 0.0041 68.33 2.61 -13.58% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200429 2.65 2.65 2.59 2.62 -0.76% 0.38% -14.1% 1684 0.0044 73.33 2.61 -13.58% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200428 2.59 2.64 2.57 2.64 1.54% 1.15% -13.44% 3213 0.0084 140 2.61 -13.58% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200427 2.62 2.62 2.56 2.6 -0.38% 1.17% -14.75% 894 0.0023 38.33 2.57 -14.9% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200424 2.63 2.63 2.57 2.61 -1.51% 0.38% -14.43% 1806 0.0047 78.33 2.6 -13.91% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200423 2.62 2.65 2.6 2.65 0.76% 2.32% -13.11% 2045 0.0053 88.33 2.59 -14.24% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200422 2.64 2.64 2.6 2.63 -0.38% -0.38% -13.77% 1213 0.0032 53.33 2.64 -12.58% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200421 2.67 2.67 2.6 2.64 -0.75% 1.54% -13.44% 655 0.0017 28.33 2.6 -13.91% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200420 2.59 2.67 2.59 2.66 0.38% 11.76% -12.79% 42 0.0001 1.67 2.38 -21.19% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200417 2.64 2.65 2.61 2.65 0.38% 1.15% -13.11% 762 0.002 33.33 2.62 -13.25% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200416 2.68 2.68 2.58 2.64 0.38% 1.15% -13.44% 766 0.002 33.33 2.61 -13.58% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200415 2.68 2.68 2.62 2.63 -1.5% -0.38% -13.77% 1515 0.004 66.67 2.64 -12.58% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200414 2.67 2.68 2.64 2.67 0% 2.3% -12.46% 844 0.0022 36.67 2.61 -13.58% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200413 2.6 2.67 2.59 2.67 -1.11% 2.69% -12.46% 269 0.0007 11.67 2.6 -13.91% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200410 2.67 2.73 2.67 2.7 -0.74% 1.12% -11.48% 860 0.0023 38.33 2.67 -11.59% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200409 2.77 2.77 2.69 2.72 -0.73% -1.45% -10.82% 689 0.0019 31.67 2.76 -8.61% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200408 2.7 2.75 2.69 2.74 0.37% 0.37% -10.16% 1353 0.0037 61.67 2.73 -9.6% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200407 2.64 2.73 2.64 2.73 3.02% 1.87% -10.49% 1680 0.0045 75 2.68 -11.26% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200403 2.59 2.65 2.59 2.65 0.38% -1.49% -13.11% 334 0.0009 15 2.69 -10.93% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200402 2.62 2.64 2.57 2.64 0.38% 1.54% -13.44% 731 0.0019 31.67 2.6 -13.91% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200401 2.58 2.65 2.53 2.63 -0.38% 1.15% -13.77% 731 0.0019 31.67 2.6 -13.91% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200331 2.61 2.64 2.53 2.64 1.54% 2.33% -13.44% 2244 0.0058 96.67 2.58 -14.57% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200324 2.72 2.72 2.61 2.67 1.14% -0.74% -12.46% 782 0.0021 35 2.69 -10.93% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200323 2.72 2.72 2.62 2.64 -3.65% -1.12% -13.44% 1648 0.0044 73.33 2.67 -11.59% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200320 2.77 2.77 2.7 2.74 1.11% 0.74% -10.16% 1067 0.0029 48.33 2.72 -9.93% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200319 2.77 2.77 2.66 2.71 -2.17% -1.45% -11.15% 1055 0.0029 48.33 2.75 -8.94% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200318 2.85 2.85 2.75 2.77 -0.36% -0.72% -9.18% 718 0.002 33.33 2.79 -7.62% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200317 2.87 2.87 2.71 2.78 -0.36% 1.83% -8.85% 2054 0.0056 93.33 2.73 -9.6% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200316 2.8 2.83 2.76 2.79 -0.36% 0.36% -8.52% 1222 0.0034 56.67 2.78 -7.95% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200313 2.77 2.83 2.77 2.8 -1.41% 0.36% -8.2% 1400 0.0039 65 2.79 -7.62% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200312 2.84 2.87 2.81 2.84 -0.35% 2.16% -6.89% 647 0.0018 30 2.78 -7.95% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200311 2.83 2.86 2.83 2.85 -0.35% -0.7% -6.56% 870 0.0025 41.67 2.87 -4.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200310 2.82 2.88 2.78 2.86 0.35% 1.78% -6.23% 1528 0.0043 71.67 2.81 -6.95% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200309 2.87 2.9 2.81 2.85 -2.06% 0.71% -6.56% 2436 0.0069 115 2.83 -6.29% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200306 2.92 2.92 2.87 2.91 -0.68% 0.69% -4.59% 1732 0.005 83.33 2.89 -4.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200305 2.93 2.94 2.88 2.93 1.03% 0.34% -3.93% 1405 0.0041 68.33 2.92 -3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200304 2.9 2.9 2.88 2.9 0% -0.68% -4.92% 582 0.0017 28.33 2.92 -3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200303 2.9 2.93 2.88 2.9 0.35% 1.4% -4.92% 1153 0.0033 55 2.86 -5.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200302 2.9 2.9 2.85 2.89 1.05% 0.35% -5.25% 2538 0.0073 121.67 2.88 -4.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200228 2.92 2.93 2.85 2.86 -3.05% -0.69% -6.23% 3536 0.0102 170 2.88 -4.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200227 2.9 2.96 2.9 2.95 0.34% -0.67% -3.28% 977 0.0029 48.33 2.97 -1.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200226 2.88 2.98 2.88 2.94 -0.68% -0.34% -3.61% 1694 0.005 83.33 2.95 -2.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200225 2.95 2.96 2.9 2.96 -1% 1.37% -2.95% 3185 0.0093 155 2.92 -3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200224 3.01 3.01 2.93 2.99 -0.66% 0.34% -1.97% 1375 0.0041 68.33 2.98 -1.32% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200221 2.98 3.02 2.97 3.01 0% 0.33% -1.31% 1868 0.0056 93.33 3 -0.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200220 2.93 3.01 2.92 3.01 2.03% 1.35% -1.31% 3496 0.0104 173.33 2.97 -1.66% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200219 2.91 2.99 2.89 2.95 0.34% 1.37% -3.28% 2747 0.008 133.33 2.91 -3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200218 2.91 2.94 2.9 2.94 0.68% 1.03% -3.61% 1648 0.0048 80 2.91 -3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200217 2.81 2.94 2.81 2.92 1.74% 1.39% -4.26% 2989 0.0086 143.33 2.88 -4.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200214 2.84 2.89 2.84 2.87 0% -0.69% -5.9% 1039 0.003 50 2.89 -4.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200213 2.87 2.91 2.85 2.87 -1.03% 1.06% -5.9% 2074 0.0059 98.33 2.84 -5.96% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200212 2.85 2.9 2.83 2.9 1.05% 0% -4.92% 1621 0.0047 78.33 2.9 -3.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200211 2.81 2.88 2.81 2.87 0.7% 0.35% -5.9% 2481 0.0071 118.33 2.86 -5.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200210 2.81 2.88 2.78 2.85 -0.7% 0.35% -6.56% 2602 0.0074 123.33 2.84 -5.96% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200207 2.85 2.88 2.81 2.87 -1.03% 0.7% -5.9% 2038 0.0058 96.67 2.85 -5.63% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200206 2.83 2.9 2.83 2.9 1.05% 0% -4.92% 2414 0.007 116.67 2.9 -3.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200205 2.85 2.92 2.85 2.87 0.7% 0% -5.9% 5048 0.0145 241.67 2.87 -4.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200204 2.74 2.89 2.74 2.85 1.79% 1.06% -6.56% 3302 0.0093 155 2.82 -6.62% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200203 2.8 2.88 2.8 2.8 -9.97% 0% -8.2% 6852 0.0192 320 2.8 -7.28% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200123 3.09 3.12 3.05 3.11 -0.64% 0.97% 1.97% 2529 0.0078 130 3.08 1.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200122 3.14 3.14 3.07 3.13 0.32% 0.64% 2.62% 1417 0.0044 73.33 3.11 2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200121 3.13 3.13 3.09 3.12 -0.64% 0.65% 2.3% 646 0.002 33.33 3.1 2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200120 3.13 3.14 3.1 3.14 0% -0.32% 2.95% 1208 0.0038 63.33 3.15 4.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200117 3.12 3.14 3.11 3.14 0.64% -0.63% 2.95% 1107 0.0035 58.33 3.16 4.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200116 3.12 3.12 3.09 3.12 0.32% -0.32% 2.3% 671 0.0021 35 3.13 3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200115 3.14 3.14 3.1 3.11 0% 0% 1.97% 2575 0.008 133.33 3.11 2.98% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200114 3.15 3.17 3.1 3.11 -1.58% -0.96% 1.97% 4995 0.0157 261.67 3.14 3.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200113 3.11 3.16 3.11 3.16 0% 0.64% 3.61% 1781 0.0056 93.33 3.14 3.97% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200110 3.15 3.16 3.13 3.16 0.32% 0.96% 3.61% 415 0.0013 21.67 3.13 3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200109 3.14 3.15 3.12 3.15 0.64% 0% 3.28% 889 0.0028 46.67 3.15 4.3% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200108 3.11 3.14 3.1 3.13 -0.32% 0.32% 2.62% 1539 0.0048 80 3.12 3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200107 3.14 3.16 3.12 3.14 0.64% 1.29% 2.95% 1321 0.0041 68.33 3.1 2.65% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200106 3.11 3.13 3.11 3.12 0.32% -0.32% 2.3% 2620 0.0082 136.67 3.13 3.64% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200103 3.11 3.13 3.1 3.11 0.32% -0.32% 1.97% 2081 0.0065 108.33 3.12 3.31% 3.04 0% 3.04 0% 3.05 0% -0.03%
20200102 3.06 3.12 3.06 3.1 1.31% 0.65% 1.64% 2497 0.0077 128.33 3.08 1.99% 3.04 0% 3.04 0% 3.05 0% -0.03%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1