山东出版(601019)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.21	9.27	9.14	9.17	-0.43%	-0.22%	32.51%	56670	0.5207	66.28	9.19	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230927	9.2	9.3	9.12	9.21	-0.22%	-0.11%	33.09%	62035	0.5717	71.84	9.22	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230926	9.17	9.29	9.13	9.23	0.98%	0%	33.38%	48312	0.4457	57.06	9.23	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230925	9.16	9.42	9.12	9.14	-0.11%	-0.54%	32.08%	84331	0.7747	97.69	9.19	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230922	8.82	9.18	8.81	9.15	3.39%	0.99%	32.23%	77620	0.7035	87.3	9.06	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230921	9.04	9.05	8.78	8.85	-2.1%	-0.45%	27.89%	65234	0.5798	71.76	8.89	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230920	8.94	9.2	8.89	9.04	1.12%	-0.55%	30.64%	87634	0.7966	96.44	9.09	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230919	8.97	9.13	8.88	8.94	-0.33%	-0.22%	29.19%	80798	0.7236	88.44	8.96	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230918	8.8	9.02	8.65	8.97	1.93%	1.13%	29.62%	104117	0.9236	108.44	8.87	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230915	8.76	9.23	8.76	8.8	-0.11%	-2.33%	27.17%	126763	1.1416	133.94	9.01	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230914	8.65	8.85	8.63	8.81	1.5%	0.57%	27.31%	66508	0.5829	71.89	8.76	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230913	8.66	8.76	8.63	8.68	0%	-0.12%	25.43%	49798	0.4325	48.67	8.69	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230912	8.84	8.9	8.66	8.68	-2.36%	-0.57%	25.43%	65280	0.5698	50.91	8.73	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230911	8.6	8.95	8.6	8.89	3.49%	0.57%	28.47%	103654	0.9163	79.12	8.84	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230908	8.83	8.86	8.58	8.59	-3.05%	-0.81%	24.13%	84815	0.7346	60.78	8.66	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230907	8.9	8.96	8.84	8.86	-0.45%	-0.45%	28.03%	86750	0.7721	63.22	8.9	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230906	9	9.02	8.81	8.9	-1.22%	-0.11%	28.61%	87280	0.7779	61.64	8.91	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230905	9.37	9.44	8.99	9.01	-4.15%	-1.31%	30.2%	119640	1.0923	85.85	9.13	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230904	9.45	9.53	9.38	9.4	-0.53%	-0.32%	35.84%	93543	0.882	70.04	9.43	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230901	9.5	9.58	9.4	9.45	-0.63%	-0.11%	36.56%	77279	0.7313	60.2	9.46	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230831	9.65	9.68	9.45	9.51	-2.46%	-0.31%	37.43%	147703	1.4093	117.68	9.54	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230830	9.31	9.93	9.31	9.75	6.44%	0.62%	40.9%	282154	2.7327	251.37	9.69	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230829	8.84	9.18	8.8	9.16	3.39%	0.99%	32.37%	100898	0.9151	105.19	9.07	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230828	9.4	9.48	8.83	8.86	-1.88%	-1.56%	28.03%	150793	1.3564	165.98	9	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230825	9.29	9.33	8.97	9.03	-3.11%	-0.99%	30.49%	92761	0.846	120.77	9.12	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230824	9.2	9.44	9.19	9.32	1.3%	-0.11%	34.68%	124541	1.1625	174.44	9.33	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230823	9.01	9.3	9	9.2	1.66%	-0.22%	32.95%	95798	0.8829	145.43	9.22	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230822	8.63	9.08	8.63	9.05	4.87%	1.69%	30.78%	105428	0.9378	158.54	8.9	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230821	8.5	8.8	8.49	8.63	0.94%	-0.8%	24.71%	55797	0.4854	81.14	8.7	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230818	8.66	8.76	8.52	8.55	-2.06%	-0.93%	23.55%	64296	0.555	85.89	8.63	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230817	8.71	8.78	8.65	8.73	-0.23%	0.11%	26.16%	34292	0.2989	43.39	8.72	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230816	8.9	8.95	8.69	8.75	-2.02%	-0.34%	26.45%	40854	0.3587	50.7	8.78	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230815	8.99	9.07	8.88	8.93	-0.78%	-0.33%	29.05%	46468	0.4164	58.24	8.96	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230814	8.84	9.03	8.74	9	1.58%	1.24%	30.06%	51782	0.4605	62.98	8.89	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230811	9.01	9.08	8.85	8.86	-1.77%	-0.89%	28.03%	56787	0.5078	67.22	8.94	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230810	9.13	9.21	9	9.02	-1.42%	-0.66%	30.35%	64109	0.5822	76.83	9.08	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230809	9.26	9.3	9.1	9.15	-1.72%	-0.22%	32.23%	78103	0.7162	95.69	9.17	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230808	9.14	9.38	9.1	9.31	1.31%	0.22%	34.54%	110460	1.0266	140.44	9.29	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230807	9.06	9.21	8.93	9.19	1.66%	0.77%	32.8%	106531	0.9712	143.66	9.12	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230804	8.79	9.12	8.78	9.04	3.43%	0.44%	30.64%	108272	0.9745	155.76	9	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230803	8.71	8.86	8.71	8.74	-0.23%	-0.46%	26.3%	52735	0.4628	79.66	8.78	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230802	8.86	8.89	8.7	8.76	-1.24%	-0.11%	26.59%	46694	0.4096	69.62	8.77	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230801	8.92	8.94	8.66	8.87	0.34%	0.68%	28.18%	64126	0.5651	91.09	8.81	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230731	8.67	8.89	8.63	8.84	1.49%	0.57%	27.75%	69880	0.6143	99.46	8.79	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230728	8.78	8.81	8.67	8.71	-0.91%	-0.34%	25.87%	54325	0.4748	79.89	8.74	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230727	8.99	9.02	8.75	8.79	-1.35%	-0.79%	27.02%	54312	0.4811	77.28	8.86	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230726	9.11	9.11	8.87	8.91	-1.98%	-0.34%	28.76%	66842	0.5974	90.57	8.94	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230725	9.12	9.16	8.99	9.09	0.22%	0%	31.36%	51159	0.465	70.76	9.09	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230724	8.99	9.2	8.95	9.07	0.22%	-0.33%	31.07%	53533	0.487	69.83	9.1	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230721	8.94	9.13	8.91	9.05	0.33%	0.44%	30.78%	61091	0.5502	69.24	9.01	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230720	9.3	9.31	8.99	9.02	-1.96%	-0.88%	30.35%	61776	0.5623	66.37	9.1	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230719	9.05	9.36	9	9.2	2%	0%	32.95%	83123	0.765	86.65	9.2	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230718	9.11	9.12	8.96	9.02	-0.44%	-0.22%	30.35%	61491	0.5557	63.71	9.04	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230717	9.08	9.24	8.95	9.06	-0.22%	-0.11%	30.92%	53582	0.4859	55.29	9.07	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230714	8.99	9.26	8.98	9.08	1.11%	-0.55%	31.21%	88329	0.8068	87.42	9.13	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230713	8.79	9.04	8.7	8.98	2.51%	1.13%	29.77%	96201	0.8543	91.14	8.88	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230712	8.99	9.04	8.73	8.76	-2.12%	-1.13%	26.59%	65385	0.5791	58.38	8.86	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230711	9.12	9.17	8.87	8.95	-1.86%	-0.33%	29.34%	99636	0.8948	87.1	8.98	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230710	8.84	9.24	8.81	9.12	3.4%	0.88%	31.79%	159760	1.4438	133.32	9.04	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230707	8.7	8.93	8.58	8.82	2.32%	0.46%	27.46%	122458	1.0753	93.29	8.78	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230706	9.03	9.21	9	9.01	-0.88%	-0.77%	30.2%	102447	0.9304	77.67	9.08	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230705	9.06	9.21	9.01	9.09	0.33%	-0.44%	31.36%	72352	0.6605	53.57	9.13	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230704	9.15	9.25	9	9.06	-0.66%	-0.22%	30.92%	70096	0.6368	47.02	9.08	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230703	9.23	9.29	8.91	9.12	-0.55%	0.33%	31.79%	99467	0.9039	60.46	9.09	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230630	9.21	9.29	9.06	9.17	-0.11%	-0.33%	32.51%	102501	0.9428	57.91	9.2	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230629	9.02	9.3	8.97	9.18	2.23%	0.22%	32.66%	120880	1.1067	61.51	9.16	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230628	9.13	9.13	8.75	8.98	-1.75%	0.9%	29.77%	135517	1.2062	61.22	8.9	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230627	9.04	9.18	8.95	9.14	1.11%	0.44%	32.08%	144168	1.3117	60.96	9.1	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230626	9.61	9.67	8.97	9.04	-5.93%	-1.95%	30.64%	237385	2.1879	92.54	9.22	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230621	10.17	10.19	9.57	9.61	-5.51%	-1.94%	38.87%	164016	1.6069	66.5	9.8	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230620	10.22	10.45	10.12	10.17	-0.29%	-0.68%	46.97%	110124	1.1276	42.73	10.24	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230619	10.48	10.53	10.13	10.2	-2.39%	-0.58%	47.4%	194378	1.9949	70.01	10.26	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230616	10.6	10.79	10.31	10.45	-1.69%	-0.67%	51.01%	192651	2.0262	70.02	10.52	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230615	10.82	10.92	10.51	10.63	-0.84%	-0.84%	53.61%	206094	2.2087	75.27	10.72	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230614	10.95	11.25	10.63	10.72	-2.01%	-1.56%	54.91%	243436	2.65	85.18	10.89	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230613	10.7	11.26	10.67	10.94	0.46%	-0.64%	58.09%	255776	2.8156	92.59	11.01	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230612	10.72	11.23	10.72	10.89	0.93%	-0.64%	57.37%	275732	3.0212	101.23	10.96	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230609	10.62	10.98	10.53	10.79	1.41%	0.09%	55.92%	315851	3.4049	119.74	10.78	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230608	10.94	10.98	10.43	10.64	-3.1%	0.28%	53.76%	255804	2.7143	103.4	10.61	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230607	10.64	11.04	10.3	10.98	4.17%	1.86%	58.67%	353258	3.8084	151.68	10.78	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230606	10.64	10.99	10.5	10.54	-0.94%	-2.04%	52.31%	298292	3.2106	141.97	10.76	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230605	10.3	10.78	10.17	10.64	3.91%	0.76%	53.76%	231866	2.4486	120.4	10.56	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230602	10.54	10.79	10.16	10.24	-2.38%	-1.44%	47.98%	233922	2.4293	123.23	10.39	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230601	10.08	10.73	10.01	10.49	4.17%	0.29%	51.59%	381582	3.9912	208.24	10.46	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230531	10.03	10.39	10	10.07	-0.3%	-0.79%	45.52%	189670	1.926	110.16	10.15	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230530	9.75	10.16	9.52	10.1	2.43%	1.3%	45.95%	222408	2.2183	127.48	9.97	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230529	9.72	9.93	9.68	9.86	0.72%	0.2%	42.49%	160998	1.5838	92.66	9.84	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230526	9.51	9.94	9.51	9.79	3.05%	0.2%	41.47%	125587	1.2268	65.05	9.77	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230525	9.62	9.82	9.32	9.5	-2.16%	0%	37.28%	164573	1.5627	64.67	9.5	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230524	9.6	9.85	9.53	9.71	1.15%	0.1%	40.32%	128767	1.2493	42.95	9.7	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230523	9.91	9.94	9.6	9.6	-2.44%	-1.34%	38.73%	93096	0.9056	24.68	9.73	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230522	9.82	9.95	9.61	9.84	-0.61%	0.82%	42.2%	181014	1.7674	38.7	9.76	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230519	10.2	10.29	9.84	9.9	-2.46%	-0.9%	43.06%	169668	1.6943	31.25	9.99	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230518	9.95	10.23	9.86	10.15	1.7%	0.3%	46.68%	232124	2.3482	37	10.12	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230517	9.93	10.29	9.83	9.98	-0.6%	-0.3%	44.22%	180929	1.8102	24.98	10.01	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230516	10.45	10.46	9.98	10.04	-3.83%	-1.28%	45.09%	185688	1.8876	24.44	10.17	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230515	10.72	10.87	10.14	10.44	-1.51%	0.29%	50.87%	313437	3.263	41.87	10.41	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230510	11.21	12.07	11.07	11.58	1.85%	0%	67.34%	544795	6.3081	84.02	11.58	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230509	11.68	12.1	11.31	11.37	-4.13%	-1.9%	64.31%	521374	6.0415	83.37	11.59	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230508	12.13	12.64	11.55	11.86	-4.74%	-1.08%	71.39%	681672	8.1719	120.96	11.99	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230505	12.91	13.51	12.1	12.45	-2.28%	-1.66%	79.91%	766184	9.7018	160.86	12.66	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230504	11.56	12.74	11.36	12.74	10.02%	3.16%	84.1%	798601	9.8625	188.49	12.35	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230428	10.05	11.58	9.76	11.58	9.97%	5.08%	67.34%	983501	10.8413	249.39	11.02	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230427	10.77	11.2	10.07	10.53	3.44%	-3.39%	52.17%	1048873	11.4346	335.32	10.9	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230426	9	10.18	8.96	10.18	10.05%	4.3%	47.11%	675404	6.5891	259.54	9.76	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230425	9.01	9.3	8.84	9.25	1.2%	1.98%	33.67%	287179	2.6046	131.45	9.07	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230424	8.77	9.25	8.76	9.14	4.34%	0.99%	32.08%	266107	2.4079	132.38	9.05	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230421	8.9	9.09	8.71	8.76	-0.57%	-1.24%	26.59%	222862	1.9775	120.2	8.87	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230420	8.56	8.82	8.55	8.81	2.2%	1.26%	27.31%	182057	1.5833	103.06	8.7	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230419	8.41	8.71	8.35	8.62	1.89%	0.35%	24.57%	187883	1.6144	109.64	8.59	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230418	8.18	8.52	8.16	8.46	3.05%	0.83%	22.25%	224498	1.8831	136.25	8.39	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230417	8.18	8.37	8.11	8.21	0.49%	-0.48%	18.64%	173127	1.4275	106.77	8.25	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230414	8.39	8.44	8.06	8.17	-3.66%	-0.49%	18.06%	201906	1.657	131.37	8.21	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230413	8.21	8.8	8.21	8.48	3.29%	-0.35%	22.54%	314000	2.6732	228.02	8.51	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230412	8	8.3	7.97	8.21	2.63%	0.61%	18.64%	126897	1.0351	101.83	8.16	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230411	7.73	8.07	7.66	8	3.9%	0.88%	15.61%	129593	1.0271	92.26	7.93	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230410	7.73	7.96	7.66	7.7	-0.13%	-1.03%	11.27%	90962	0.7075	63.92	7.78	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230407	7.75	7.84	7.62	7.71	-0.39%	0%	11.42%	122186	0.9426	86.13	7.71	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230406	7.9	7.99	7.66	7.74	-2.52%	-0.77%	11.85%	122971	0.9592	88.56	7.8	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230404	8.03	8.09	7.87	7.94	-1.12%	-0.25%	14.74%	95139	0.7574	72.57	7.96	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230403	7.99	8.13	7.85	8.03	1.65%	0.5%	16.04%	186505	1.4902	144.29	7.99	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230331	7.72	7.96	7.65	7.9	2.6%	1.28%	14.16%	98325	0.7672	78.75	7.8	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230330	7.89	7.89	7.65	7.7	-1.91%	-0.65%	11.27%	101102	0.7832	77.45	7.75	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230329	7.81	7.94	7.73	7.85	0.13%	0.26%	13.44%	150795	1.1808	117.61	7.83	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230328	7.64	8.12	7.58	7.84	2.48%	-0.63%	13.29%	256001	2.0193	216.09	7.89	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230327	7.65	7.68	7.55	7.65	0.26%	0.26%	10.55%	125194	0.955	119.5	7.63	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230324	7.64	7.72	7.59	7.63	-0.13%	-0.13%	10.26%	75460	0.5766	75.86	7.64	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230323	7.59	7.65	7.49	7.64	0.79%	0.79%	10.4%	108295	0.8214	90.79	7.58	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230322	7.47	7.58	7.41	7.58	1.74%	0.8%	9.54%	78371	0.5891	80.26	7.52	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230321	7.39	7.46	7.31	7.45	0.68%	0.68%	7.66%	90458	0.6695	94.56	7.4	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230320	7.46	7.47	7.33	7.4	0.41%	0.14%	6.94%	119438	0.8826	123.53	7.39	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230317	7.16	7.43	7.15	7.37	2.93%	0.27%	6.5%	149565	1.0997	156.85	7.35	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230316	7.11	7.25	7.06	7.16	0.14%	-0.28%	3.47%	93155	0.6688	102.1	7.18	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230315	7.04	7.16	7	7.15	1.56%	0.56%	3.32%	60044	0.4272	68.49	7.11	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230314	7.01	7.16	7.01	7.04	0%	-0.85%	1.73%	92825	0.6588	106.54	7.1	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230313	6.92	7.05	6.87	7.04	1.59%	0.86%	1.73%	81196	0.5665	97.68	6.98	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230310	7.03	7.04	6.91	6.93	-2.12%	-0.57%	0.14%	89577	0.6244	112.02	6.97	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230309	6.98	7.09	6.96	7.08	1.58%	0.43%	2.31%	71874	0.5068	97.74	7.05	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230308	6.93	6.99	6.91	6.97	0.14%	0.29%	0.72%	45152	0.3137	64.03	6.95	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230307	6.98	7.08	6.94	6.96	-0.57%	-0.57%	0.58%	99212	0.6942	143.95	7	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230306	6.85	7.07	6.85	7	1.6%	0.43%	1.16%	106138	0.74	168.18	6.97	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230303	6.75	6.89	6.74	6.89	1.62%	0.73%	-0.43%	85937	0.5882	148.37	6.84	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230302	6.73	6.79	6.69	6.78	0.74%	0.44%	-2.02%	49899	0.3366	91.47	6.75	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230301	6.62	6.73	6.6	6.73	1.66%	0.6%	-2.75%	54446	0.3643	92.01	6.69	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230228	6.64	6.65	6.55	6.62	0.61%	0.3%	-4.34%	44047	0.2907	76.13	6.6	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230227	6.65	6.68	6.56	6.58	-1.2%	-0.45%	-4.91%	53555	0.3539	93.57	6.61	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230224	6.63	6.67	6.6	6.66	0.3%	0.45%	-3.76%	39376	0.2612	69.63	6.63	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230223	6.68	6.71	6.61	6.64	-0.45%	-0.15%	-4.05%	35603	0.2369	59.12	6.65	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230222	6.62	6.7	6.61	6.67	0.3%	0.15%	-3.61%	38627	0.2573	64.26	6.66	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230221	6.67	6.72	6.61	6.65	0%	-0.15%	-3.9%	42402	0.2823	69.02	6.66	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230220	6.52	6.67	6.52	6.65	1.84%	0.76%	-3.9%	50750	0.3352	78.31	6.6	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230217	6.6	6.66	6.53	6.53	-0.46%	-0.76%	-5.64%	58561	0.3855	90.18	6.58	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230216	6.63	6.74	6.53	6.56	-0.91%	-1.5%	-5.2%	96845	0.6449	150.59	6.66	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230215	6.61	6.64	6.58	6.62	0.3%	0.15%	-4.34%	44325	0.2932	72.47	6.61	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230214	6.6	6.67	6.58	6.6	0%	-0.3%	-4.62%	37775	0.2499	60.46	6.62	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230213	6.6	6.62	6.55	6.6	0.15%	0.3%	-4.62%	46010	0.3029	72.6	6.58	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230210	6.53	6.65	6.51	6.59	0.92%	-0.15%	-4.77%	76224	0.503	115.3	6.6	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230209	6.49	6.53	6.46	6.53	0.46%	0.46%	-5.64%	34942	0.2272	54.67	6.5	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230208	6.59	6.6	6.48	6.5	-0.91%	-0.46%	-6.07%	51917	0.339	82.82	6.53	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230207	6.49	6.56	6.47	6.56	1.86%	0.46%	-5.2%	78563	0.5131	126.16	6.53	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230206	6.48	6.53	6.42	6.44	-0.92%	-0.46%	-6.94%	50879	0.329	88.79	6.47	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230203	6.48	6.54	6.45	6.5	0.31%	0%	-6.07%	58475	0.3799	105.07	6.5	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230202	6.46	6.51	6.44	6.48	0.47%	0%	-6.36%	66721	0.4323	127.63	6.48	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230201	6.42	6.46	6.39	6.45	0.62%	0.47%	-6.79%	53199	0.3418	109.08	6.42	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230131	6.41	6.44	6.37	6.41	-0.16%	0.16%	-7.37%	41567	0.2659	89.07	6.4	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230130	6.46	6.48	6.4	6.42	-0.16%	-0.16%	-7.23%	71492	0.4599	153.58	6.43	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230120	6.4	6.45	6.38	6.43	0.47%	0%	-7.08%	39138	0.2515	93.4	6.43	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230119	6.34	6.4	6.34	6.4	0.47%	0.31%	-7.51%	26608	0.1697	49.75	6.38	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230118	6.29	6.42	6.29	6.37	1.11%	-0.16%	-7.95%	49207	0.3137	109.72	6.38	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230117	6.34	6.35	6.28	6.3	-0.47%	-0.16%	-8.96%	25783	0.1626	53.27	6.31	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230116	6.34	6.39	6.3	6.33	0%	-0.16%	-8.53%	37891	0.2404	74.9	6.34	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230113	6.27	6.33	6.24	6.33	0.96%	0.48%	-8.53%	27768	0.175	53.86	6.3	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230112	6.27	6.29	6.23	6.27	0%	0.16%	-9.39%	30163	0.1888	57.15	6.26	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230111	6.36	6.38	6.27	6.27	-1.42%	-0.63%	-9.39%	36990	0.2335	67.47	6.31	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230110	6.34	6.36	6.25	6.36	0.95%	0.63%	-8.09%	46377	0.293	84.58	6.32	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230109	6.29	6.35	6.28	6.3	0.32%	-0.16%	-8.96%	32149	0.2028	58.64	6.31	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230106	6.39	6.39	6.27	6.28	-1.1%	-0.63%	-9.25%	46246	0.2924	85.19	6.32	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230105	6.38	6.4	6.34	6.35	0%	-0.31%	-8.24%	46296	0.2947	86.24	6.37	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230104	6.34	6.44	6.32	6.35	0.16%	-0.47%	-8.24%	77756	0.4958	150.18	6.38	0%	6.91	0%	6.89	0%	6.92	0%	0%
20230103	6.26	6.39	6.25	6.34	0.96%	0.16%	-8.38%	46232	0.2925	93.16	6.33	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221230	6.18	6.28	6.18	6.28	1.62%	0.64%	-9.25%	45454	0.2835	79.91	6.24	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221229	6.24	6.24	6.16	6.18	-0.96%	-0.16%	-10.69%	35693	0.2209	67.31	6.19	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221228	6.19	6.27	6.16	6.24	0.65%	0.16%	-9.83%	49987	0.3113	92.03	6.23	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221227	6.23	6.24	6.17	6.2	-0.16%	0.16%	-10.4%	32876	0.2035	61.3	6.19	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221226	6.19	6.25	6.15	6.21	0.65%	0.16%	-10.26%	47458	0.2943	86.49	6.2	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221223	6.12	6.25	6.12	6.17	0.33%	-0.16%	-10.84%	29694	0.1836	51.76	6.18	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221222	6.16	6.25	6.11	6.15	0.82%	-0.49%	-11.13%	46452	0.2873	75.03	6.18	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221221	6.14	6.18	6.1	6.1	-0.16%	-0.65%	-11.85%	33088	0.2031	51.78	6.14	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221220	6.17	6.2	6.1	6.11	-0.65%	-0.49%	-11.71%	55819	0.3425	83.63	6.14	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221219	6.29	6.29	6.14	6.15	-1.76%	-0.81%	-11.13%	59102	0.3667	87.76	6.2	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221216	6.27	6.35	6.26	6.26	-0.63%	-0.48%	-9.54%	52164	0.3282	73.58	6.29	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221215	6.42	6.45	6.29	6.3	-1.87%	-0.63%	-8.96%	48948	0.3105	69.13	6.34	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221214	6.44	6.49	6.37	6.42	0.31%	0%	-7.23%	42872	0.2753	41.7	6.42	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221213	6.36	6.47	6.35	6.4	0.79%	-0.16%	-7.51%	44060	0.2824	56.17	6.41	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221212	6.49	6.52	6.34	6.35	-2.61%	-1.09%	-8.24%	64329	0.413	76.1	6.42	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221209	6.57	6.57	6.44	6.52	-0.31%	0.46%	-5.78%	61357	0.3985	70.98	6.49	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221208	6.51	6.56	6.48	6.54	0.15%	0.31%	-5.49%	43291	0.2822	51.16	6.52	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221207	6.55	6.58	6.46	6.53	0%	0.31%	-5.64%	51601	0.336	60.45	6.51	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221206	6.57	6.58	6.51	6.53	-0.76%	-0.15%	-5.64%	62176	0.4068	72.83	6.54	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221205	6.45	6.59	6.43	6.58	2.49%	0.61%	-4.91%	94241	0.6162	110.63	6.54	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221202	6.47	6.52	6.41	6.42	-0.62%	-0.47%	-7.23%	58037	0.3744	70.45	6.45	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221201	6.49	6.53	6.44	6.46	-0.15%	-0.31%	-6.65%	91899	0.5959	110.22	6.48	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221130	6.48	6.53	6.41	6.47	-0.31%	0%	-6.5%	78186	0.5056	95.91	6.47	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221129	6.48	6.51	6.42	6.49	0.31%	0.31%	-6.21%	104233	0.6739	130.89	6.47	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221125	6.35	6.49	6.28	6.47	2.54%	0.47%	-6.5%	90577	0.5836	119.89	6.44	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221124	6.37	6.39	6.29	6.31	-0.94%	-0.32%	-8.82%	51665	0.3272	70.35	6.33	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221123	6.31	6.39	6.29	6.37	0.95%	0.31%	-7.95%	63289	0.4016	87.27	6.35	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221122	6.26	6.37	6.25	6.31	0.8%	0.16%	-8.82%	54547	0.3437	79.2	6.3	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221121	6.38	6.4	6.24	6.26	-1.57%	-0.63%	-9.54%	61278	0.386	92.23	6.3	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221118	6.4	6.47	6.34	6.36	-0.16%	-0.78%	-8.09%	64474	0.4132	97.36	6.41	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221117	6.29	6.37	6.26	6.37	1.59%	0.79%	-7.95%	70357	0.4446	110.95	6.32	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221116	6.23	6.33	6.23	6.27	0.97%	-0.32%	-9.39%	76015	0.4779	128.49	6.29	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221115	6.28	6.29	6.18	6.21	-0.64%	-0.16%	-10.26%	64240	0.3993	113.35	6.22	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221114	6.24	6.32	6.2	6.25	0.64%	-0.16%	-9.68%	47354	0.2966	86.18	6.26	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221111	6.3	6.36	6.21	6.21	-0.48%	-0.8%	-10.26%	53685	0.336	94.48	6.26	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221110	6.19	6.24	6.13	6.24	0.97%	0.65%	-9.83%	42547	0.2638	76.04	6.2	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221109	6.23	6.24	6.15	6.18	-0.48%	-0.16%	-10.69%	28061	0.1738	50.39	6.19	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221108	6.23	6.25	6.15	6.21	-0.16%	0.32%	-10.26%	34450	0.2132	60.25	6.19	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221107	6.08	6.23	6.06	6.22	2.3%	0.81%	-10.12%	68611	0.4231	117.84	6.17	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221104	5.98	6.1	5.98	6.08	1.33%	0.5%	-12.14%	54629	0.3304	90.26	6.05	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221103	6	6.04	5.97	6	-0.66%	0%	-13.29%	31235	0.1874	52.13	6	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221102	5.95	6.11	5.95	6.04	0.83%	-0.33%	-12.72%	49903	0.3022	81.43	6.06	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221101	5.93	6	5.87	5.99	1.01%	1.01%	-13.44%	56031	0.332	90.23	5.93	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221031	6.01	6.04	5.86	5.93	-1.33%	0%	-14.31%	70776	0.4197	115.4	5.93	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221028	6.12	6.16	6.01	6.01	-2.28%	-0.99%	-13.15%	43370	0.2632	75.24	6.07	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221027	6.07	6.16	6.02	6.15	1.99%	0.49%	-11.13%	39848	0.2439	69.65	6.12	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221026	6.05	6.13	6.02	6.03	-0.17%	-0.82%	-12.86%	39250	0.2386	68.46	6.08	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221025	6	6.09	5.96	6.04	0.33%	0.33%	-12.72%	43294	0.2606	75.1	6.02	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221024	6.25	6.26	6.01	6.02	-3.53%	-1.47%	-13.01%	78516	0.4796	137.9	6.11	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221021	6.15	6.29	6.14	6.24	1.3%	0.16%	-9.83%	44283	0.2761	85.21	6.23	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221020	6.15	6.22	6.11	6.16	0.65%	0%	-10.98%	41622	0.2563	80.83	6.16	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221019	6.18	6.2	6.1	6.12	-0.81%	-0.33%	-11.56%	36486	0.224	71.62	6.14	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221018	6.23	6.27	6.16	6.17	-0.96%	-0.32%	-10.84%	48797	0.3022	98.44	6.19	0%	6.91	0%	6.89	0%	6.92	0%	0%
20221017	6.22	6.28	6.18	6.23	0.16%	0.16%	-9.97%	45783	0.2849	94.73	6.22	0%	6.91	0%	6.89	0%	6.92	0%	0%
20220720	6	6.05	5.96	6.04	0.67%	0.33%	-12.72%	32501	0.1956	62.59	6.02	-13.01%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220719	5.92	6.01	5.9	6	1.35%	0.5%	-13.29%	35924	0.2146	68.67	5.97	-13.73%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220718	5.85	5.97	5.83	5.92	1.2%	0.17%	-14.45%	45073	0.2664	85.24	5.91	-14.6%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220715	5.94	5.95	5.84	5.85	-1.35%	-0.68%	-15.46%	34059	0.2007	64.22	5.89	-14.88%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220714	5.9	5.97	5.89	5.93	0%	-0.17%	-14.31%	36916	0.2191	70.11	5.94	-14.16%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220713	5.88	5.97	5.87	5.93	0.85%	0%	-14.31%	33317	0.1976	63.23	5.93	-14.31%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220712	5.96	5.98	5.88	5.88	-0.84%	-0.68%	-15.03%	44486	0.2634	84.28	5.92	-14.45%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220711	5.93	6.01	5.9	5.93	0%	-0.5%	-14.31%	50243	0.2993	95.77	5.96	-13.87%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220708	6.27	6.33	6.25	6.28	0.16%	-0.16%	-9.25%	64509	0.4055	129.75	6.29	-9.1%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220707	6.35	6.39	6.26	6.27	-1.26%	-0.48%	-9.39%	90768	0.5715	182.86	6.3	-8.96%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220706	6.63	6.64	6.33	6.35	-4.08%	-1.24%	-8.24%	125251	0.8052	257.64	6.43	-7.08%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220705	6.62	6.75	6.57	6.62	0.76%	-0.3%	-4.34%	81511	0.5415	173.26	6.64	-4.05%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220704	6.68	6.68	6.51	6.57	-1.79%	0.15%	-5.06%	96269	0.6312	201.96	6.56	-5.2%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220701	6.49	6.7	6.48	6.69	3.08%	0.75%	-3.32%	99533	0.6605	211.34	6.64	-4.05%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220630	6.51	6.57	6.48	6.49	-0.31%	-0.46%	-6.21%	48656	0.3173	101.53	6.52	-5.78%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220629	6.71	6.71	6.51	6.51	-2.69%	-1.21%	-5.92%	84020	0.5538	177.2	6.59	-4.77%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220628	6.53	6.72	6.48	6.69	2.76%	0.6%	-3.32%	95773	0.6365	203.66	6.65	-3.9%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220627	6.51	6.56	6.47	6.51	-0.15%	-0.15%	-5.92%	38598	0.2515	80.47	6.52	-5.78%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220624	6.53	6.57	6.44	6.52	-0.31%	0.15%	-5.78%	65119	0.4236	135.54	6.51	-5.92%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220623	6.42	6.55	6.42	6.54	1.55%	0.62%	-5.49%	61074	0.3969	127	6.5	-6.07%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220622	6.54	6.62	6.42	6.44	-1.38%	-1.08%	-6.94%	51394	0.3346	107.06	6.51	-5.92%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220621	6.59	6.62	6.47	6.53	-0.76%	0%	-5.64%	59333	0.3872	123.89	6.53	-5.64%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220620	6.58	6.68	6.53	6.58	-0.45%	-0.3%	-4.91%	66247	0.4372	139.89	6.6	-4.62%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220617	6.75	6.75	6.52	6.61	-2.07%	0.3%	-4.48%	118689	0.7824	250.34	6.59	-4.77%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220616	6.66	6.79	6.62	6.75	1.5%	0.45%	-2.46%	116907	0.7861	251.53	6.72	-2.89%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220615	6.61	6.75	6.58	6.65	0.76%	-0.75%	-3.9%	115599	0.7743	247.75	6.7	-3.18%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220614	6.51	6.6	6.41	6.6	0.15%	1.23%	-4.62%	71641	0.4668	149.36	6.52	-5.78%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220613	6.65	6.76	6.54	6.59	-1.2%	-0.6%	-4.77%	116454	0.7724	247.14	6.63	-4.19%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220610	6.48	6.67	6.43	6.67	2.93%	0.76%	-3.61%	118961	0.7878	252.07	6.62	-4.34%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220609	6.51	6.51	6.41	6.48	-0.15%	0.15%	-6.36%	50799	0.3285	105.11	6.47	-6.5%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220608	6.58	6.58	6.34	6.49	-1.37%	0.46%	-6.21%	97024	0.6264	200.43	6.46	-6.65%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220607	6.48	6.69	6.47	6.58	1.39%	-0.15%	-4.91%	114588	0.7553	241.67	6.59	-4.77%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220606	6.51	6.56	6.44	6.49	-0.31%	0%	-6.21%	64826	0.4206	134.58	6.49	-6.21%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220602	6.6	6.6	6.45	6.51	-1.51%	0.15%	-5.92%	67887	0.4413	141.2	6.5	-6.07%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220601	6.56	6.67	6.47	6.61	0.61%	0%	-4.48%	97749	0.6459	206.67	6.61	-4.48%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220531	6.56	6.68	6.5	6.57	-0.15%	0%	-5.06%	68447	0.4498	143.92	6.57	-5.06%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220530	6.63	6.65	6.52	6.58	-0.6%	0.15%	-4.91%	75553	0.4962	158.77	6.57	-5.06%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220527	6.53	6.65	6.45	6.62	1.38%	0.76%	-4.34%	116101	0.7628	244.07	6.57	-5.06%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220526	6.52	6.54	6.4	6.53	0.46%	0.93%	-5.64%	48342	0.313	100.15	6.47	-6.5%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220525	6.34	6.51	6.31	6.5	2.52%	1.56%	-6.07%	62815	0.4018	128.56	6.4	-7.51%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220524	6.47	6.53	6.33	6.34	-2.91%	-1.4%	-8.38%	66099	0.4252	136.05	6.43	-7.08%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220523	6.5	6.62	6.49	6.53	1.4%	-0.15%	-5.64%	86234	0.564	180.46	6.54	-5.49%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220520	6.43	6.47	6.34	6.44	0%	0.47%	-6.94%	77298	0.4955	158.54	6.41	-7.37%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220519	6.15	6.47	6.13	6.44	4.04%	1.26%	-6.94%	107185	0.6818	218.16	6.36	-8.09%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220518	6.28	6.32	6.18	6.19	-1.43%	-0.64%	-10.55%	34287	0.2136	68.35	6.23	-9.97%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220517	6.37	6.38	6.2	6.28	-1.26%	0.32%	-9.25%	51582	0.3228	103.29	6.26	-9.54%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220516	6.27	6.39	6.22	6.36	1.44%	0.47%	-8.09%	60328	0.3821	122.26	6.33	-8.53%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220513	6.15	6.27	6.14	6.27	1.79%	0.8%	-9.39%	46975	0.2923	93.53	6.22	-10.12%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220512	6.18	6.24	6.07	6.16	-0.96%	0.33%	-10.98%	63308	0.389	124.47	6.14	-11.27%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220511	6.19	6.37	6.17	6.22	0.65%	-0.8%	-10.12%	73930	0.4635	148.31	6.27	-9.39%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220510	6.08	6.19	6.05	6.18	0.82%	0.82%	-10.69%	81198	0.4977	159.25	6.13	-11.42%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220509	6.09	6.17	6.05	6.13	1.16%	0.33%	-11.42%	66229	0.4049	129.56	6.11	-11.71%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220506	5.99	6.15	5.93	6.06	-0.33%	-0.16%	-12.43%	51162	0.3106	99.38	6.07	-12.28%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220505	5.93	6.11	5.9	6.08	2.36%	0.66%	-12.14%	56789	0.343	109.75	6.04	-12.72%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220429	5.81	6	5.81	5.94	2.59%	0.34%	-14.16%	75066	0.4443	142.16	5.92	-14.45%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220428	5.78	5.88	5.69	5.79	0%	0%	-16.33%	55021	0.3184	101.88	5.79	-16.33%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220427	5.65	5.81	5.56	5.79	1.58%	1.76%	-16.33%	63224	0.3597	115.09	5.69	-17.77%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220426	5.85	5.92	5.69	5.7	-2.4%	-1.55%	-17.63%	78374	0.4534	145.07	5.79	-16.33%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220425	6.15	6.15	5.83	5.84	-5.81%	-2.67%	-15.61%	118719	0.7128	228.07	6	-13.29%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220422	6.15	6.25	6.08	6.2	0.98%	0.81%	-10.4%	64360	0.3961	126.74	6.15	-11.13%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220421	6.36	6.37	6.13	6.14	-3.15%	-1.44%	-11.27%	87080	0.5423	173.52	6.23	-9.97%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220420	6.3	6.5	6.26	6.34	0.96%	-1.09%	-8.38%	98200	0.6299	201.55	6.41	-7.37%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220419	6.17	6.29	6.16	6.28	1.29%	0.64%	-9.25%	43630	0.2723	87.13	6.24	-9.83%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220418	6.3	6.32	6.16	6.2	-1.9%	-0.16%	-10.4%	57175	0.3548	113.53	6.21	-10.26%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220415	6.37	6.41	6.28	6.32	-1.4%	-0.32%	-8.67%	64750	0.4106	131.38	6.34	-8.38%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220414	6.37	6.45	6.37	6.41	0.63%	-0.16%	-7.37%	40691	0.2611	83.54	6.42	-7.23%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220413	6.5	6.53	6.36	6.37	-2.6%	-0.62%	-7.95%	56540	0.3627	116.05	6.41	-7.37%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220412	6.5	6.55	6.39	6.54	1.24%	0.93%	-5.49%	89197	0.5778	184.88	6.48	-6.36%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220411	6.6	6.64	6.45	6.46	-1.67%	-1.22%	-6.65%	93687	0.6124	195.95	6.54	-5.49%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220408	6.64	6.65	6.47	6.57	-0.76%	0.46%	-5.06%	90577	0.592	189.42	6.54	-5.49%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220407	6.78	6.78	6.61	6.62	-2.07%	-0.9%	-4.34%	87555	0.5845	187.02	6.68	-3.47%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220401	6.46	6.58	6.41	6.57	1.55%	0.61%	-5.06%	112779	0.7369	235.79	6.53	-5.64%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220331	6.36	6.54	6.32	6.47	1.57%	0.15%	-6.5%	99158	0.6408	205.04	6.46	-6.65%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220330	6.25	6.37	6.21	6.37	2.25%	0.79%	-7.95%	55258	0.3492	111.73	6.32	-8.67%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220329	6.23	6.27	6.19	6.23	0%	0%	-9.97%	38976	0.2429	77.72	6.23	-9.97%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220328	6.17	6.3	6.13	6.23	0.97%	0%	-9.97%	35536	0.2215	70.87	6.23	-9.97%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220325	6.17	6.26	6.13	6.17	0.49%	-0.48%	-10.84%	39237	0.2434	77.88	6.2	-10.4%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220324	6.24	6.24	6.13	6.14	-1.76%	-0.49%	-11.27%	41173	0.2542	81.34	6.17	-10.84%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220323	6.28	6.34	6.23	6.25	-0.48%	-0.48%	-9.68%	37783	0.2371	75.86	6.28	-9.25%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220322	6.2	6.33	6.16	6.28	0.96%	0.64%	-9.25%	42379	0.2645	84.63	6.24	-9.83%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220321	6.31	6.32	6.16	6.22	-1.74%	0%	-10.12%	68168	0.4241	135.7	6.22	-10.12%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220318	6.1	6.34	6.04	6.33	3.77%	1.28%	-8.53%	100652	0.6295	201.42	6.25	-9.68%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220317	6.15	6.22	6.08	6.1	0%	-0.97%	-11.85%	60746	0.3741	119.7	6.16	-10.98%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220316	6.01	6.1	5.79	6.1	2.69%	2.35%	-11.85%	97896	0.5837	186.77	5.96	-13.87%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220315	6.35	6.37	5.93	5.94	-6.46%	-3.1%	-14.16%	122054	0.7483	239.43	6.13	-11.42%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220311	6.28	6.35	6.15	6.34	0.48%	1.28%	-8.38%	63636	0.3984	127.48	6.26	-9.54%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220310	6.29	6.48	6.24	6.31	1.94%	-1.1%	-8.82%	148254	0.9457	302.59	6.38	-7.8%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220309	6.31	6.37	5.98	6.19	-1.12%	-0.16%	-10.55%	86214	0.5341	170.9	6.2	-10.4%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220308	6.44	6.47	6.22	6.26	-2.49%	-0.95%	-9.54%	85095	0.5381	172.18	6.32	-8.67%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220307	6.42	6.56	6.38	6.42	0%	-0.93%	-7.23%	83292	0.5394	172.59	6.48	-6.36%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220304	6.48	6.49	6.3	6.42	-1.08%	0.78%	-7.23%	97677	0.6222	199.08	6.37	-7.95%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220303	6.44	6.51	6.42	6.49	0.78%	0.31%	-6.21%	58807	0.3802	121.65	6.47	-6.5%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220302	6.37	6.53	6.37	6.44	0.78%	0%	-6.94%	64229	0.4139	132.44	6.44	-6.94%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220301	6.44	6.44	6.28	6.39	-0.16%	0.63%	-7.66%	86993	0.552	176.62	6.35	-8.24%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220228	6.51	6.53	6.31	6.4	-1.08%	0.16%	-7.51%	80646	0.515	164.78	6.39	-7.66%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220225	6.62	6.78	6.45	6.47	-1.97%	-2.41%	-6.5%	172046	1.1407	364.99	6.63	-4.19%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220224	6.43	6.98	6.43	6.6	2.8%	-1.64%	-4.62%	310576	2.083	666.5	6.71	-3.03%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220223	6.5	6.5	6.41	6.42	-1.08%	-0.47%	-7.23%	40169	0.259	82.87	6.45	-6.79%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220222	6.46	6.55	6.37	6.49	0%	0.62%	-6.21%	64459	0.4159	133.08	6.45	-6.79%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220221	6.42	6.51	6.41	6.49	0.62%	0.31%	-6.21%	39738	0.2573	82.33	6.47	-6.5%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220218	6.34	6.45	6.33	6.45	1.1%	0.78%	-6.79%	30489	0.1952	62.46	6.4	-7.51%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220217	6.4	6.47	6.36	6.38	0.16%	-0.47%	-7.8%	41067	0.2632	84.22	6.41	-7.37%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220216	6.33	6.45	6.33	6.37	0.63%	-0.47%	-7.95%	45347	0.2901	92.82	6.4	-7.51%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220215	6.39	6.4	6.27	6.33	-0.63%	0%	-8.53%	38379	0.2431	77.78	6.33	-8.53%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220214	6.43	6.46	6.36	6.37	-1.24%	-0.31%	-7.95%	41063	0.2625	83.99	6.39	-7.66%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220211	6.46	6.51	6.42	6.45	0%	-0.31%	-6.79%	59161	0.3829	122.52	6.47	-6.5%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220210	6.41	6.46	6.36	6.45	0.62%	0.47%	-6.79%	58224	0.3739	119.64	6.42	-7.23%	6.91	0%	6.89	0%	6.92	0%	0.24%
20220209	6.28	6.43	6.25	6.41	2.07%	0.47%	-7.37%	83041	0.5294	169.39	6.38	-7.8%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211203	5.77	5.8	5.75	5.8	1.05%	0.35%	-16.18%	37399	0.2163	69.21	5.78	-16.47%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211202	5.75	5.82	5.74	5.74	-0.35%	-0.52%	-17.05%	46174	0.2666	85.3	5.77	-16.62%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211201	5.64	5.79	5.64	5.76	1.41%	0.88%	-16.76%	59894	0.342	109.43	5.71	-17.49%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211130	5.64	5.71	5.62	5.68	0.89%	0.18%	-17.92%	45525	0.2583	82.65	5.67	-18.06%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211129	5.61	5.64	5.59	5.63	-0.53%	0.18%	-18.64%	29168	0.1639	52.44	5.62	-18.79%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211126	5.7	5.71	5.63	5.66	-1.05%	0%	-18.21%	32152	0.1819	58.2	5.66	-18.21%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211125	5.73	5.75	5.69	5.72	0%	0.18%	-17.34%	28592	0.1634	52.28	5.71	-17.49%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211124	5.59	5.75	5.55	5.72	2.33%	0.88%	-17.34%	63127	0.3579	114.52	5.67	-18.06%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211123	5.63	5.65	5.58	5.59	-1.06%	-0.18%	-19.22%	51831	0.2904	92.92	5.6	-19.08%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211122	5.7	5.7	5.63	5.65	-1.05%	0%	-18.35%	30982	0.1752	56.06	5.65	-18.35%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211119	5.66	5.71	5.63	5.71	1.06%	0.53%	-17.49%	29726	0.1687	53.98	5.68	-17.92%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211118	5.66	5.7	5.64	5.65	-0.35%	-0.35%	-18.35%	28780	0.1631	52.19	5.67	-18.06%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211117	5.68	5.69	5.63	5.67	0%	0.18%	-18.06%	30772	0.1742	55.74	5.66	-18.21%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211116	5.68	5.71	5.65	5.67	0.18%	-0.18%	-18.06%	43348	0.2462	78.78	5.68	-17.92%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211115	5.59	5.71	5.57	5.66	1.25%	0.18%	-18.21%	51580	0.2914	93.24	5.65	-18.35%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211112	5.62	5.64	5.55	5.59	-0.53%	0%	-19.22%	38712	0.2163	69.21	5.59	-19.22%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211111	5.54	5.64	5.52	5.62	1.26%	0.36%	-18.79%	58804	0.3292	105.33	5.6	-19.08%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211110	5.51	5.56	5.48	5.55	0.18%	0.73%	-19.8%	43801	0.2415	77.27	5.51	-20.38%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211109	5.54	5.55	5.49	5.54	-0.36%	0.36%	-19.94%	37546	0.2073	66.33	5.52	-20.23%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211108	5.49	5.56	5.48	5.56	1.09%	0.72%	-19.65%	47014	0.2594	83	5.52	-20.23%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211105	5.53	5.56	5.49	5.5	-0.54%	-0.36%	-20.52%	50644	0.2794	89.4	5.52	-20.23%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211104	5.56	5.56	5.48	5.53	0%	0.18%	-20.09%	62598	0.3454	110.52	5.52	-20.23%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211103	5.5	5.58	5.45	5.53	0.55%	0%	-20.09%	79606	0.4406	140.98	5.53	-20.09%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211102	5.65	5.67	5.45	5.5	-3.34%	-0.36%	-20.52%	148952	0.8218	262.95	5.52	-20.23%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211101	6.02	6.02	5.66	5.69	-7.18%	-0.7%	-17.77%	180098	1.0325	330.37	5.73	-17.2%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211029	6.26	6.31	6	6.13	-1.76%	0.33%	-11.42%	76718	0.4685	149.91	6.11	-11.71%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211028	6.2	6.3	6.1	6.24	0.97%	0.48%	-9.83%	52848	0.3282	105.01	6.21	-10.26%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211027	6.13	6.45	6.12	6.18	0.49%	-1.44%	-10.69%	83529	0.5238	167.6	6.27	-9.39%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211026	6.28	6.3	6.12	6.15	-2.07%	-0.32%	-11.13%	41321	0.2551	81.62	6.17	-10.84%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211025	6.23	6.33	6.17	6.28	0.16%	0.48%	-9.25%	51579	0.3223	103.13	6.25	-9.68%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211022	6.46	6.53	6.22	6.27	-2.94%	-1.1%	-9.39%	70768	0.4488	143.6	6.34	-8.38%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211021	6.36	6.5	6.36	6.46	1.41%	0%	-6.65%	59235	0.3825	122.39	6.46	-6.65%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211020	6.37	6.44	6.34	6.37	0.16%	-0.31%	-7.95%	44065	0.2816	90.1	6.39	-7.66%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211019	6.41	6.5	6.35	6.36	-0.78%	-0.78%	-8.09%	50301	0.3226	103.22	6.41	-7.37%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211018	6.27	6.45	6.25	6.41	2.56%	0.16%	-7.37%	60879	0.3894	124.6	6.4	-7.51%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211015	6.34	6.34	6.25	6.25	-1.11%	-0.64%	-9.68%	61195	0.3851	123.22	6.29	-9.1%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211014	6.2	6.36	6.13	6.32	1.61%	0.96%	-8.67%	39923	0.2498	79.93	6.26	-9.54%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211013	6.32	6.32	6.14	6.22	-1.58%	-0.32%	-10.12%	37059	0.2311	73.94	6.24	-9.83%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211012	6.32	6.38	6.24	6.32	0.48%	0.16%	-8.67%	58062	0.3662	117.17	6.31	-8.82%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211011	6.35	6.49	6.26	6.29	-0.79%	-0.79%	-9.1%	56557	0.3588	114.8	6.34	-8.38%	6.91	0%	6.89	0%	6.92	0%	0.24%
20211008	6.15	6.37	6.1	6.34	3.93%	0.79%	-8.38%	78591	0.4945	158.22	6.29	-9.1%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210930	6.08	6.14	5.97	6.1	0%	0.83%	-11.85%	87688	0.5308	169.84	6.05	-12.57%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210929	6.12	6.21	6.06	6.1	-0.33%	-0.49%	-11.85%	84609	0.5188	166	6.13	-11.42%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210928	6.23	6.25	6.11	6.12	-1.45%	-0.49%	-11.56%	69743	0.4291	137.3	6.15	-11.13%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210927	6.3	6.36	6.17	6.21	-1.9%	-0.48%	-10.26%	98380	0.6135	196.3	6.24	-9.83%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210924	6.34	6.5	6.3	6.33	-0.94%	-0.78%	-8.53%	68542	0.4375	139.99	6.38	-7.8%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210923	6.45	6.48	6.35	6.39	0.47%	-0.31%	-7.66%	73667	0.4721	151.06	6.41	-7.37%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210922	6.29	6.39	6.25	6.36	0.32%	0.32%	-8.09%	49476	0.3138	100.41	6.34	-8.38%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210917	6.45	6.45	6.25	6.34	-0.78%	0%	-8.38%	87734	0.5565	178.06	6.34	-8.38%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210916	6.57	6.61	6.39	6.39	-1.24%	-1.54%	-7.66%	90832	0.5892	188.53	6.49	-6.21%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210915	6.4	6.57	6.39	6.47	1.09%	-0.46%	-6.5%	70680	0.4597	147.09	6.5	-6.07%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210914	6.64	6.67	6.37	6.4	-2.88%	-1.54%	-7.51%	134177	0.8715	278.85	6.5	-6.07%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210913	6.48	6.63	6.43	6.59	2.01%	0.3%	-4.77%	110289	0.7243	231.75	6.57	-5.06%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210910	6.42	6.61	6.42	6.46	0.16%	-0.92%	-6.65%	116476	0.7591	242.89	6.52	-5.78%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210909	6.35	6.53	6.33	6.45	1.1%	0.16%	-6.79%	108741	0.7006	224.17	6.44	-6.94%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210908	6.42	6.43	6.29	6.38	0.31%	0.31%	-7.8%	104512	0.6644	212.59	6.36	-8.09%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210907	6.08	6.41	6.07	6.36	4.78%	1.92%	-8.09%	205800	1.2848	411.1	6.24	-9.83%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210906	5.89	6.13	5.85	6.07	3.06%	0.5%	-12.28%	127400	0.7691	246.09	6.04	-12.72%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210729	5.22	5.28	5.18	5.22	0.38%	0%	-24.57%	30630	0.1598	51.13	5.22	-24.57%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210728	5.31	5.32	5.2	5.2	-2.07%	-0.57%	-24.86%	37158	0.1945	62.23	5.23	-24.42%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210727	5.44	5.44	5.29	5.31	-2.03%	-0.75%	-23.27%	41717	0.2232	71.42	5.35	-22.69%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210726	5.52	5.55	5.41	5.42	-1.81%	-0.55%	-21.68%	28493	0.1554	49.72	5.45	-21.24%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210723	5.61	5.61	5.5	5.52	-0.54%	-0.36%	-20.23%	22523	0.1248	39.93	5.54	-19.94%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210722	5.54	5.59	5.53	5.55	0.18%	-0.18%	-19.8%	15333	0.0853	27.29	5.56	-19.65%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210721	5.5	5.57	5.48	5.54	1.09%	0.18%	-19.94%	18358	0.1015	32.48	5.53	-20.09%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210720	5.49	5.49	5.43	5.48	-0.36%	0.18%	-20.81%	13131	0.0718	22.97	5.47	-20.95%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210719	5.57	5.57	5.48	5.5	-1.08%	0%	-20.52%	18029	0.0991	31.71	5.5	-20.52%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210716	5.57	5.6	5.54	5.56	0%	0%	-19.65%	8978	0.0499	15.97	5.56	-19.65%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210715	5.61	5.61	5.52	5.56	-0.71%	0.36%	-19.65%	16756	0.0929	29.73	5.54	-19.94%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210714	5.63	5.63	5.57	5.6	-0.71%	0%	-19.08%	13558	0.0759	24.29	5.6	-19.08%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210713	5.61	5.64	5.58	5.64	0.36%	0.36%	-18.5%	10944	0.0615	19.68	5.62	-18.79%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210712	5.6	5.64	5.58	5.62	0.54%	0%	-18.79%	14599	0.082	26.24	5.62	-18.79%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210709	5.56	5.61	5.53	5.59	0.36%	0.36%	-19.22%	16775	0.0934	29.89	5.57	-19.51%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210708	5.59	5.64	5.55	5.57	-0.89%	-0.36%	-19.51%	20407	0.114	36.48	5.59	-19.22%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210707	5.63	5.63	5.59	5.62	-0.35%	0.18%	-18.79%	14976	0.084	26.88	5.61	-18.93%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210706	5.66	5.66	5.61	5.64	0%	0.18%	-18.5%	12589	0.0709	22.69	5.63	-18.64%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210705	5.62	5.65	5.6	5.64	0.36%	0.36%	-18.5%	12532	0.0704	22.53	5.62	-18.79%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210702	5.67	5.71	5.62	5.62	-0.88%	-0.71%	-18.79%	15822	0.0895	28.64	5.66	-18.21%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210701	5.72	5.75	5.67	5.67	-1.22%	-0.7%	-18.06%	18946	0.1081	34.59	5.71	-17.49%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210630	5.72	5.77	5.71	5.74	-0.17%	0.17%	-17.05%	10259	0.0588	18.81	5.73	-17.2%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210629	5.79	5.79	5.73	5.75	-0.69%	-0.35%	-16.91%	16526	0.0953	30.49	5.77	-16.62%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210628	5.78	5.81	5.76	5.79	-0.17%	0.17%	-16.33%	16328	0.0944	30.21	5.78	-16.47%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210625	5.88	5.9	5.8	5.8	0%	-0.68%	-16.18%	43875	0.2562	81.98	5.84	-15.61%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210624	6.12	6.13	6.08	6.12	-0.33%	0.16%	-11.56%	30756	0.1878	60.09	6.11	-11.71%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210623	6.13	6.16	6.08	6.14	0%	0.66%	-11.27%	31277	0.1908	61.05	6.1	-11.85%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210622	6.15	6.18	6.12	6.14	0%	-0.16%	-11.27%	21577	0.1326	42.43	6.15	-11.13%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210621	6.14	6.16	6.1	6.14	0.16%	0.16%	-11.27%	30451	0.1868	59.77	6.13	-11.42%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210618	6.07	6.14	6.03	6.13	1.66%	0.66%	-11.42%	28661	0.1746	55.87	6.09	-11.99%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210617	6.02	6.05	5.99	6.03	0.17%	0%	-12.86%	10348	0.0624	19.97	6.03	-12.86%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210616	5.99	6.02	5.97	6.02	0.33%	0.33%	-13.01%	16666	0.1	32	6	-13.29%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210615	6.07	6.09	6	6	-1.48%	-0.33%	-13.29%	20079	0.1209	38.68	6.02	-13.01%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210611	6.09	6.09	6.04	6.09	0.16%	0.33%	-11.99%	27861	0.1692	54.14	6.07	-12.28%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210610	6.06	6.09	6.03	6.08	0.5%	0.33%	-12.14%	23655	0.1433	45.85	6.06	-12.43%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210609	6.07	6.07	6.03	6.05	0.17%	0%	-12.57%	16006	0.0968	30.97	6.05	-12.57%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210608	6.04	6.08	6.02	6.04	-0.33%	0%	-12.72%	19374	0.1171	37.47	6.04	-12.72%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210607	6.1	6.12	6.03	6.06	-0.33%	0%	-12.43%	18387	0.1115	35.68	6.06	-12.43%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210604	6.09	6.11	6.06	6.08	-0.33%	0%	-12.14%	13785	0.0838	26.81	6.08	-12.14%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210603	6.04	6.11	6.04	6.1	0.99%	0.16%	-11.85%	22138	0.1349	43.16	6.09	-11.99%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210602	6.11	6.15	6.02	6.04	-1.63%	-0.49%	-12.72%	39012	0.2367	75.74	6.07	-12.28%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210601	6.09	6.15	6.08	6.14	0.66%	0.16%	-11.27%	18617	0.1141	36.51	6.13	-11.42%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210531	6.11	6.13	6.07	6.1	-0.65%	0%	-11.85%	27969	0.1706	54.59	6.1	-11.85%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210528	6.13	6.22	6.12	6.14	0.16%	-0.16%	-11.27%	26146	0.1609	51.48	6.15	-11.13%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210527	6.18	6.19	6.13	6.13	-0.65%	-0.33%	-11.42%	25612	0.1575	50.4	6.15	-11.13%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210526	6.16	6.24	6.15	6.17	0.16%	-0.16%	-10.84%	24931	0.154	49.28	6.18	-10.69%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210525	6.13	6.18	6.1	6.16	0.49%	0.33%	-10.98%	23642	0.1451	46.43	6.14	-11.27%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210524	6.16	6.19	6.12	6.13	-0.65%	-0.16%	-11.42%	22133	0.1359	43.48	6.14	-11.27%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210521	6.17	6.24	6.14	6.17	0.33%	-0.48%	-10.84%	26146	0.1621	51.87	6.2	-10.4%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210520	6.15	6.17	6.11	6.15	0.82%	0.16%	-11.13%	17963	0.1103	35.29	6.14	-11.27%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210519	6.18	6.21	6.09	6.1	-1.45%	-0.49%	-11.85%	31085	0.1907	61.02	6.13	-11.42%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210518	6.25	6.26	6.18	6.19	-1.28%	-0.48%	-10.55%	30235	0.1882	60.22	6.22	-10.12%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210517	6.25	6.36	6.23	6.27	0.16%	-0.48%	-9.39%	43106	0.2714	86.84	6.3	-8.96%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210514	6.22	6.32	6.22	6.26	0.48%	0%	-9.54%	45438	0.2846	91.06	6.26	-9.54%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210513	6.3	6.31	6.21	6.23	-1.58%	-0.32%	-9.97%	39862	0.2492	79.74	6.25	-9.68%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210512	6.18	6.35	6.15	6.33	2.43%	0.96%	-8.53%	46263	0.2901	92.82	6.27	-9.39%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210511	6.14	6.25	6.11	6.18	0.65%	-0.16%	-10.69%	39724	0.246	78.71	6.19	-10.55%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210510	6.13	6.18	6.05	6.14	0%	0.33%	-11.27%	43511	0.2664	85.24	6.12	-11.56%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210507	6.14	6.19	6.06	6.14	-0.16%	0%	-11.27%	38173	0.2345	75.03	6.14	-11.27%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210506	6.15	6.21	6.12	6.15	0%	-0.32%	-11.13%	26444	0.1631	52.19	6.17	-10.84%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210430	6.15	6.19	6.09	6.15	-0.16%	0.33%	-11.13%	37382	0.2293	73.37	6.13	-11.42%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210429	6.19	6.23	6.13	6.16	-1.12%	-0.16%	-10.98%	89798	0.5541	177.29	6.17	-10.84%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210428	6.36	6.36	6.19	6.23	-2.04%	-0.32%	-9.97%	82321	0.5143	164.56	6.25	-9.68%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210427	6.36	6.45	6.33	6.36	0%	-0.31%	-8.09%	41760	0.2665	85.27	6.38	-7.8%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210426	6.38	6.5	6.31	6.36	-0.93%	-0.78%	-8.09%	49043	0.3145	100.63	6.41	-7.37%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210423	6.45	6.46	6.32	6.42	-0.62%	0.63%	-7.23%	85999	0.5489	175.63	6.38	-7.8%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210422	6.41	6.55	6.39	6.46	0.31%	-0.31%	-6.65%	56959	0.3691	118.1	6.48	-6.36%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210421	6.33	6.52	6.32	6.44	1.1%	-0.31%	-6.94%	72106	0.4655	148.95	6.46	-6.65%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210416	6.24	6.34	6.2	6.29	0.32%	0.16%	-9.1%	64336	0.4043	129.36	6.28	-9.25%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210415	6.2	6.38	6.14	6.27	0.97%	0.16%	-9.39%	97335	0.6089	194.83	6.26	-9.54%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210414	5.9	6.23	5.9	6.21	6.15%	1.14%	-10.26%	166751	1.024	327.65	6.14	-11.27%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210413	5.86	5.89	5.83	5.85	-0.68%	-0.17%	-15.46%	13319	0.078	24.96	5.86	-15.32%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210412	5.85	5.9	5.84	5.89	0.68%	0.34%	-14.88%	18722	0.1099	35.16	5.87	-15.17%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210409	5.87	5.88	5.84	5.85	0%	0%	-15.46%	9585	0.0561	17.95	5.85	-15.46%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210408	5.89	5.91	5.85	5.85	-1.02%	-0.34%	-15.46%	13924	0.0818	26.17	5.87	-15.17%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210407	5.87	5.93	5.85	5.91	0.68%	0.34%	-14.6%	24398	0.1437	45.98	5.89	-14.88%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210406	5.94	5.94	5.86	5.87	-1.34%	-0.17%	-15.17%	23092	0.1358	43.45	5.88	-15.03%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210402	5.93	5.96	5.92	5.95	0.34%	0.17%	-14.02%	10860	0.0645	20.64	5.94	-14.16%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210401	5.94	5.98	5.91	5.93	-0.34%	-0.34%	-14.31%	8789	0.0523	16.73	5.95	-14.02%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210330	5.98	5.98	5.9	5.9	-1.01%	-0.51%	-14.74%	16809	0.0996	31.87	5.93	-14.31%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210329	5.98	5.99	5.93	5.96	-0.17%	0%	-13.87%	18947	0.113	36.16	5.96	-13.87%	6.91	0%	6.89	0%	6.92	0%	0.24%
20210326	6	6.02	5.96	5.97	-0.5%	-0.33%	-13.73%	24083	0.1442	46.14	5.99	-13.44%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201215	5.88	5.95	5.86	5.94	0.85%	0.51%	-14.16%	40428	0.2389	76.44	5.91	-14.6%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201214	5.93	5.94	5.86	5.89	-0.67%	0%	-14.88%	51770	0.3047	97.49	5.89	-14.88%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201211	6.03	6.04	5.88	5.93	-1.66%	0%	-14.31%	101264	0.6004	192.11	5.93	-14.31%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201210	6.01	6.06	6	6.03	0%	0.17%	-12.86%	47306	0.285	91.19	6.02	-13.01%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201209	6.09	6.1	6.02	6.03	-0.82%	-0.5%	-12.86%	54811	0.3319	106.2	6.06	-12.43%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201208	6.12	6.16	6.07	6.08	-0.65%	-0.33%	-12.14%	69560	0.4246	135.86	6.1	-11.85%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201207	6.18	6.18	6.11	6.12	-0.97%	-0.33%	-11.56%	62801	0.3859	123.48	6.14	-11.27%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201204	6.27	6.3	6.16	6.18	-1.44%	-0.48%	-10.69%	89865	0.5585	178.7	6.21	-10.26%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201203	6.34	6.34	6.27	6.27	-0.79%	-0.32%	-9.39%	40520	0.2548	81.53	6.29	-9.1%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201202	6.37	6.4	6.31	6.32	-0.78%	-0.32%	-8.67%	40676	0.2579	82.52	6.34	-8.38%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201201	6.35	6.41	6.32	6.37	0.63%	0%	-7.95%	41989	0.2676	85.62	6.37	-7.95%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201130	6.4	6.44	6.32	6.33	-0.94%	-0.94%	-8.53%	53920	0.3445	110.23	6.39	-7.66%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201127	6.39	6.4	6.3	6.39	0.16%	0.63%	-7.66%	28234	0.1794	57.4	6.35	-8.24%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201126	6.3	6.4	6.29	6.38	0.95%	0.31%	-7.8%	31059	0.1974	63.16	6.36	-8.09%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201125	6.38	6.4	6.31	6.32	-0.63%	-0.47%	-8.67%	34248	0.2175	69.59	6.35	-8.24%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201124	6.4	6.43	6.36	6.36	-0.63%	-0.47%	-8.09%	27562	0.1761	56.35	6.39	-7.66%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201123	6.4	6.44	6.36	6.4	0%	0%	-7.51%	47361	0.3032	97.01	6.4	-7.51%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201120	6.3	6.42	6.27	6.4	1.75%	0.63%	-7.51%	77920	0.4958	158.64	6.36	-8.09%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201119	6.27	6.3	6.24	6.29	0.16%	0.32%	-9.1%	24694	0.1549	49.56	6.27	-9.39%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201118	6.25	6.3	6.22	6.28	0.48%	0.16%	-9.25%	37091	0.2325	74.39	6.27	-9.39%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201117	6.25	6.29	6.19	6.25	0.32%	0.48%	-9.68%	32965	0.2052	65.66	6.22	-10.12%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201116	6.15	6.25	6.13	6.23	1.63%	0.48%	-9.97%	32482	0.2013	64.41	6.2	-10.4%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201113	6.16	6.18	6.1	6.13	-0.65%	0%	-11.42%	27607	0.1691	54.11	6.13	-11.42%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201112	6.18	6.22	6.17	6.17	-0.48%	-0.32%	-10.84%	16879	0.1044	33.4	6.19	-10.55%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201111	6.19	6.24	6.18	6.2	-0.32%	-0.16%	-10.4%	22166	0.1376	44.03	6.21	-10.26%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201110	6.29	6.29	6.19	6.22	-0.48%	-0.32%	-10.12%	39274	0.245	78.39	6.24	-9.83%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201109	6.2	6.3	6.2	6.25	0.64%	-0.48%	-9.68%	50231	0.3152	100.85	6.28	-9.25%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201106	6.23	6.23	6.16	6.21	0.16%	0.16%	-10.26%	18927	0.1173	37.53	6.2	-10.4%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201105	6.2	6.22	6.16	6.2	0.49%	0.16%	-10.4%	21662	0.1341	42.91	6.19	-10.55%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201104	6.2	6.22	6.14	6.17	-0.32%	0%	-10.84%	19094	0.1178	37.69	6.17	-10.84%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201103	6.15	6.2	6.13	6.19	0.65%	0.16%	-10.55%	23109	0.1428	45.69	6.18	-10.69%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201102	6.06	6.18	6.06	6.15	1.32%	0.33%	-11.13%	33075	0.2029	64.92	6.13	-11.42%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201030	6.23	6.23	6.07	6.07	-2.1%	-0.98%	-12.28%	28603	0.1754	56.12	6.13	-11.42%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201029	6.15	6.22	6.14	6.2	0%	0.16%	-10.4%	23737	0.147	47.04	6.19	-10.55%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201028	6.14	6.2	6.12	6.2	0.81%	0.65%	-10.4%	18607	0.1147	36.7	6.16	-10.98%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201027	6.16	6.18	6.13	6.15	-0.32%	0%	-11.13%	11268	0.0693	22.17	6.15	-11.13%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201026	6.19	6.19	6.12	6.17	0%	0.33%	-10.84%	13936	0.0857	27.42	6.15	-11.13%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201023	6.16	6.19	6.15	6.17	0%	0%	-10.84%	15533	0.0958	30.65	6.17	-10.84%	6.91	0%	6.89	0%	6.92	0%	0.24%
20201022	6.17	6.18	6.12	6.17	0%	0.16%	-10.84%	29130	0.1794	57.4	6.16	-10.98%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200909	6.45	6.48	6.4	6.44	-0.62%	0%	-6.94%	44924	0.2893	92.57	6.44	-6.94%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200908	6.41	6.49	6.36	6.48	1.25%	0.62%	-6.36%	33820	0.2177	69.66	6.44	-6.94%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200907	6.4	6.48	6.35	6.4	-0.62%	-0.16%	-7.51%	44903	0.2879	92.12	6.41	-7.37%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200904	6.39	6.45	6.35	6.44	0%	0.78%	-6.94%	44933	0.2873	91.93	6.39	-7.66%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200903	6.47	6.5	6.42	6.44	-0.16%	-0.31%	-6.94%	55646	0.3597	115.09	6.46	-6.65%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200902	6.53	6.55	6.42	6.45	-1.07%	-0.31%	-6.79%	76325	0.4935	157.9	6.47	-6.5%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200901	6.66	6.68	6.48	6.52	-2.83%	-0.61%	-5.78%	130260	0.8543	273.35	6.56	-5.2%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200831	6.8	6.88	6.7	6.71	-3.17%	-1.32%	-3.03%	149968	1.0191	326.08	6.8	-1.73%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200828	6.76	6.93	6.75	6.93	2.21%	0.87%	0.14%	111284	0.7644	244.58	6.87	-0.72%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200827	6.71	6.79	6.65	6.78	1.19%	0.59%	-2.02%	39131	0.2636	84.34	6.74	-2.6%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200826	6.73	6.83	6.69	6.7	-0.89%	-1.03%	-3.18%	58534	0.3963	126.8	6.77	-2.17%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200825	6.8	6.82	6.72	6.76	-0.44%	-0.29%	-2.31%	58814	0.3986	127.54	6.78	-2.02%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200824	6.74	6.8	6.7	6.79	1.04%	0.15%	-1.88%	63727	0.4318	138.16	6.78	-2.02%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200821	6.66	6.77	6.66	6.72	1.05%	0%	-2.89%	42414	0.2851	91.22	6.72	-2.89%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200820	6.7	6.75	6.64	6.65	-1.34%	-0.6%	-3.9%	45817	0.3066	98.1	6.69	-3.32%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200819	6.8	6.83	6.71	6.74	-0.74%	-0.44%	-2.6%	55871	0.3783	121.04	6.77	-2.17%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200818	6.82	6.82	6.72	6.79	0%	0.15%	-1.88%	61291	0.4158	133.04	6.78	-2.02%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200817	6.77	6.83	6.76	6.79	1.04%	-0.15%	-1.88%	77408	0.5261	168.34	6.8	-1.73%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200814	6.74	6.76	6.65	6.72	0.3%	0.3%	-2.89%	39252	0.2629	84.12	6.7	-3.18%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200813	6.62	6.74	6.62	6.7	1.36%	0.15%	-3.18%	60821	0.4071	130.26	6.69	-3.32%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200812	6.61	6.63	6.5	6.61	0.15%	0.76%	-4.48%	52367	0.3437	109.97	6.56	-5.2%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200811	6.73	6.77	6.6	6.6	-1.49%	-1.35%	-4.62%	53720	0.3595	115.03	6.69	-3.32%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200810	6.62	6.73	6.57	6.7	1.06%	0.3%	-3.18%	65825	0.4399	140.75	6.68	-3.47%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200807	6.72	6.74	6.56	6.63	-1.63%	-0.15%	-4.19%	57226	0.38	121.59	6.64	-4.05%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200806	6.76	6.79	6.67	6.74	-0.44%	0.3%	-2.6%	49632	0.3334	106.68	6.72	-2.89%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200805	6.79	6.8	6.7	6.77	-0.29%	0.3%	-2.17%	47623	0.3215	102.87	6.75	-2.46%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200804	6.85	6.86	6.71	6.79	-0.44%	0.3%	-1.88%	62318	0.4216	134.9	6.77	-2.17%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200803	6.83	6.92	6.79	6.82	0.59%	-0.29%	-1.45%	77044	0.5271	168.66	6.84	-1.16%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200731	6.73	6.82	6.69	6.78	0.59%	0.3%	-2.02%	51470	0.3477	111.25	6.76	-2.31%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200730	6.73	6.78	6.67	6.74	0.3%	0.15%	-2.6%	30741	0.2069	66.2	6.73	-2.75%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200729	6.6	6.73	6.55	6.72	1.66%	0.75%	-2.89%	31566	0.2105	67.35	6.67	-3.61%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200728	6.62	6.73	6.54	6.61	0.46%	-0.45%	-4.48%	31008	0.206	65.91	6.64	-4.05%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200727	6.6	6.66	6.52	6.58	-0.15%	0%	-4.91%	31795	0.2091	66.91	6.58	-4.91%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200724	6.77	6.84	6.58	6.59	-3.23%	-1.64%	-4.77%	56498	0.3783	121.04	6.7	-3.18%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200723	6.88	6.88	6.66	6.81	-1.45%	0.59%	-1.59%	62332	0.4218	134.96	6.77	-2.17%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200722	6.94	7	6.88	6.91	-0.43%	-0.43%	-0.14%	61151	0.4241	135.7	6.94	0.29%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200721	6.9	6.97	6.88	6.94	0.73%	0.29%	0.29%	60936	0.4214	134.84	6.92	0%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200720	6.67	6.93	6.67	6.89	3.45%	0.58%	-0.43%	74453	0.5098	163.12	6.85	-1.01%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200717	6.7	6.75	6.6	6.66	0%	-0.15%	-3.76%	59696	0.398	127.35	6.67	-3.61%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200716	6.83	6.95	6.65	6.66	-2.35%	-2.2%	-3.76%	71247	0.4855	155.35	6.81	-1.59%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200715	6.97	7.01	6.74	6.82	-2.01%	-0.58%	-1.45%	66629	0.4571	146.26	6.86	-0.87%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200714	7.09	7.1	6.8	6.96	-1.42%	0.14%	0.58%	89921	0.6253	200.08	6.95	0.43%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200713	6.92	7.09	6.92	7.06	2.32%	0.43%	2.02%	70114	0.4931	157.78	7.03	1.59%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200710	7	7.08	6.88	6.9	-2.4%	-1.29%	-0.29%	76979	0.5377	172.05	6.99	1.01%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200709	6.74	7.14	6.72	7.07	4.74%	1.29%	2.17%	135040	0.942	301.41	6.98	0.87%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200708	6.72	6.77	6.65	6.75	0.6%	0.45%	-2.46%	68550	0.4608	147.44	6.72	-2.89%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200707	6.78	6.82	6.7	6.71	-0.15%	-0.45%	-3.03%	88102	0.5939	190.03	6.74	-2.6%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200706	6.49	6.76	6.46	6.72	4.51%	1.36%	-2.89%	112352	0.7452	238.44	6.63	-4.19%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200703	6.43	6.47	6.39	6.43	0.16%	0%	-7.08%	59123	0.3801	121.62	6.43	-7.08%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200702	6.32	6.43	6.28	6.42	0.78%	0.63%	-7.23%	66060	0.4215	134.87	6.38	-7.8%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200701	6.28	6.43	6.23	6.37	1.92%	0.47%	-7.95%	82565	0.5234	167.47	6.34	-8.38%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200630	6.21	6.29	6.21	6.25	0.81%	-0.16%	-9.68%	29159	0.1824	58.36	6.26	-9.54%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200629	6.22	6.3	6.18	6.2	-0.48%	-0.32%	-10.4%	36814	0.2289	73.24	6.22	-10.12%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200624	6.15	6.25	6.14	6.23	1.3%	0.16%	-9.97%	47647	0.2962	94.77	6.22	-10.12%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200623	6.2	6.2	6.14	6.15	-0.49%	-0.16%	-11.13%	24636	0.1518	48.57	6.16	-10.98%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200622	6.21	6.24	6.16	6.18	-0.96%	-0.32%	-10.69%	38166	0.2366	75.7	6.2	-10.4%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200619	6.2	6.25	6.18	6.24	0.32%	0.48%	-9.83%	56288	0.3497	111.89	6.21	-10.26%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200618	6.2	6.23	6.15	6.22	0.16%	0.48%	-10.12%	45995	0.2848	91.13	6.19	-10.55%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200617	6.18	6.22	6.14	6.21	0.65%	0.49%	-10.26%	40172	0.2481	79.38	6.18	-10.69%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200616	6.24	6.24	6.14	6.17	-0.32%	0%	-10.84%	47753	0.2944	94.2	6.17	-10.84%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200615	6.1	6.33	6.08	6.19	1.31%	-0.8%	-10.55%	71354	0.4449	142.35	6.24	-9.83%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200612	6.08	6.18	6.05	6.11	-0.65%	0%	-11.71%	66917	0.4091	130.9	6.11	-11.71%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200611	6.55	6.58	6.47	6.47	-1.22%	-0.61%	-6.5%	50149	0.3263	104.41	6.51	-5.92%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200610	6.61	6.61	6.53	6.55	-0.91%	-0.15%	-5.35%	32170	0.211	67.51	6.56	-5.2%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200609	6.58	6.66	6.54	6.61	0.46%	0.15%	-4.48%	48370	0.3191	102.1	6.6	-4.62%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200608	6.57	6.6	6.53	6.58	0.15%	0.3%	-4.91%	41181	0.27	86.39	6.56	-5.2%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200605	6.62	6.62	6.52	6.57	0.15%	0%	-5.06%	31419	0.2064	66.04	6.57	-5.06%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200604	6.55	6.59	6.52	6.56	0.15%	0.15%	-5.2%	27922	0.1829	58.52	6.55	-5.35%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200603	6.57	6.62	6.53	6.55	-0.61%	-0.3%	-5.35%	31245	0.2054	65.72	6.57	-5.06%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200602	6.6	6.62	6.54	6.59	0.46%	0.15%	-4.77%	40835	0.2686	85.94	6.58	-4.91%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200601	6.44	6.57	6.44	6.56	2.02%	0.31%	-5.2%	54030	0.3531	112.98	6.54	-5.49%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200529	6.46	6.51	6.42	6.43	0.16%	-0.31%	-7.08%	32812	0.2117	67.74	6.45	-6.79%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200528	6.38	6.48	6.38	6.42	0.78%	-0.16%	-7.23%	28848	0.1855	59.35	6.43	-7.08%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200527	6.42	6.42	6.34	6.37	-0.62%	0%	-7.95%	21825	0.1391	44.51	6.37	-7.95%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200526	6.39	6.43	6.37	6.41	0.47%	0%	-7.37%	24527	0.1571	50.27	6.41	-7.37%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200525	6.39	6.46	6.36	6.38	-0.31%	-0.47%	-7.8%	24354	0.1561	49.95	6.41	-7.37%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200522	6.47	6.47	6.37	6.4	-1.08%	-0.16%	-7.51%	28427	0.1822	58.3	6.41	-7.37%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200521	6.47	6.52	6.42	6.47	-0.15%	-0.15%	-6.5%	41992	0.2719	87	6.48	-6.36%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200520	6.32	6.53	6.3	6.48	2.86%	0.15%	-6.36%	98161	0.635	203.18	6.47	-6.5%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200519	6.3	6.31	6.28	6.3	0.16%	0.16%	-8.96%	20789	0.1308	41.85	6.29	-9.1%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200518	6.3	6.31	6.24	6.29	0.16%	0.16%	-9.1%	32552	0.2045	65.43	6.28	-9.25%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200515	6.26	6.3	6.24	6.28	0.48%	0.16%	-9.25%	31461	0.1974	63.16	6.27	-9.39%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200514	6.34	6.34	6.23	6.25	-1.57%	-0.32%	-9.68%	37447	0.2348	75.13	6.27	-9.39%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200513	6.26	6.36	6.26	6.35	1.28%	0.63%	-8.24%	45559	0.2874	91.96	6.31	-8.82%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200512	6.27	6.3	6.22	6.27	0%	0.32%	-9.39%	37911	0.237	75.83	6.25	-9.68%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200511	6.3	6.33	6.25	6.27	-0.32%	-0.16%	-9.39%	40721	0.2559	81.88	6.28	-9.25%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200508	6.27	6.29	6.24	6.29	0.8%	0.48%	-9.1%	33698	0.2111	67.55	6.26	-9.54%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200507	6.3	6.36	6.22	6.24	-1.27%	-0.32%	-9.83%	35503	0.2224	71.16	6.26	-9.54%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200506	6.23	6.35	6.21	6.32	0.64%	0.16%	-8.67%	48698	0.3074	98.36	6.31	-8.82%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200430	6.17	6.28	6.17	6.28	2.45%	0.64%	-9.25%	29847	0.1861	59.55	6.24	-9.83%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200429	6.08	6.13	6.05	6.13	0.49%	0.49%	-11.42%	20431	0.1247	39.9	6.1	-11.85%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200428	6.19	6.21	6.03	6.1	-1.61%	0.16%	-11.85%	39286	0.2394	76.6	6.09	-11.99%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200427	6.21	6.27	6.15	6.2	-0.32%	-0.16%	-10.4%	34851	0.2164	69.24	6.21	-10.26%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200424	6.28	6.28	6.2	6.22	-0.8%	-0.32%	-10.12%	22741	0.1419	45.4	6.24	-9.83%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200423	6.32	6.35	6.26	6.27	-0.95%	-0.32%	-9.39%	20282	0.1275	40.8	6.29	-9.1%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200422	6.27	6.33	6.25	6.33	0.8%	0.64%	-8.53%	26090	0.1642	52.54	6.29	-9.1%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200421	6.4	6.43	6.28	6.28	-2.33%	-0.79%	-9.25%	42001	0.2657	85.02	6.33	-8.53%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200420	6.44	6.46	6.4	6.43	0%	0%	-7.08%	27414	0.1763	56.41	6.43	-7.08%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200417	6.47	6.51	6.42	6.43	-0.46%	-0.62%	-7.08%	29873	0.1932	61.82	6.47	-6.5%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200416	6.43	6.49	6.4	6.46	0.47%	0.16%	-6.65%	25016	0.1614	51.64	6.45	-6.79%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200415	6.45	6.51	6.42	6.43	-0.92%	-0.62%	-7.08%	26537	0.1716	54.91	6.47	-6.5%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200414	6.48	6.49	6.4	6.49	1.41%	0.46%	-6.21%	19086	0.1233	39.45	6.46	-6.65%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200413	6.43	6.47	6.38	6.4	-0.47%	-0.47%	-7.51%	21240	0.1366	43.71	6.43	-7.08%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200410	6.57	6.57	6.41	6.43	-1.83%	-0.92%	-7.08%	30182	0.1958	62.65	6.49	-6.21%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200409	6.59	6.62	6.53	6.55	0%	-0.15%	-5.35%	32782	0.2152	68.86	6.56	-5.2%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200408	6.59	6.59	6.54	6.55	-0.76%	-0.15%	-5.35%	49356	0.3236	103.54	6.56	-5.2%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200407	6.5	6.6	6.5	6.6	1.69%	0.46%	-4.62%	44978	0.2954	94.52	6.57	-5.06%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200403	6.54	6.54	6.45	6.49	0%	0.15%	-6.21%	20178	0.1307	41.82	6.48	-6.36%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200402	6.43	6.51	6.36	6.49	0.62%	0.46%	-6.21%	24880	0.1607	51.42	6.46	-6.65%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200401	6.47	6.53	6.4	6.45	-0.31%	-0.15%	-6.79%	27930	0.1805	57.75	6.46	-6.65%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200331	6.51	6.55	6.45	6.47	0.31%	-0.61%	-6.5%	20681	0.1346	43.07	6.51	-5.92%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200324	6.46	6.57	6.43	6.56	2.5%	0.46%	-5.2%	30889	0.2017	64.54	6.53	-5.64%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200323	6.49	6.57	6.39	6.4	-2.44%	-0.93%	-7.51%	34509	0.2229	71.32	6.46	-6.65%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200320	6.53	6.57	6.47	6.56	1.23%	0.61%	-5.2%	29596	0.1929	61.72	6.52	-5.78%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200319	6.38	6.51	6.37	6.48	1.41%	0.62%	-6.36%	57102	0.3676	117.62	6.44	-6.94%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200318	6.48	6.57	6.38	6.39	-1.24%	-1.24%	-7.66%	40343	0.261	83.51	6.47	-6.5%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200317	6.53	6.64	6.41	6.47	-1.07%	-0.46%	-6.5%	42538	0.2767	88.54	6.5	-6.07%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200316	6.68	6.72	6.53	6.54	-1.36%	-1.36%	-5.49%	50296	0.3333	106.65	6.63	-4.19%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200313	6.4	6.68	6.3	6.63	0.61%	2%	-4.19%	63914	0.4154	132.92	6.5	-6.07%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200312	6.72	6.74	6.56	6.59	-2.51%	-0.75%	-4.77%	40669	0.2702	86.46	6.64	-4.05%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200311	6.8	6.83	6.76	6.76	-0.44%	-0.59%	-2.31%	55140	0.3749	119.96	6.8	-1.73%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200310	6.64	6.81	6.6	6.79	1.65%	0.89%	-1.88%	60315	0.406	129.91	6.73	-2.75%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200309	6.7	6.77	6.65	6.68	-2.05%	-0.3%	-3.47%	50537	0.3384	108.28	6.7	-3.18%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200306	6.86	6.86	6.77	6.82	-0.58%	0.29%	-1.45%	67408	0.4583	146.64	6.8	-1.73%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200305	6.8	6.87	6.78	6.86	1.03%	0.44%	-0.87%	72280	0.4934	157.87	6.83	-1.3%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200304	6.76	6.8	6.7	6.79	0.3%	0.74%	-1.88%	47460	0.3199	102.36	6.74	-2.6%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200303	6.87	6.87	6.72	6.77	-0.59%	-0.29%	-2.17%	73168	0.4971	159.06	6.79	-1.88%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200302	6.65	6.85	6.63	6.81	3.34%	0.44%	-1.59%	82349	0.5582	178.61	6.78	-2.02%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200228	6.6	6.75	6.56	6.59	-1.64%	-0.75%	-4.77%	96054	0.6381	204.17	6.64	-4.05%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200227	6.55	6.76	6.54	6.7	2.6%	0.45%	-3.18%	101576	0.678	216.94	6.67	-3.61%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200226	6.48	6.62	6.44	6.53	0%	-0.15%	-5.64%	100569	0.6578	210.48	6.54	-5.49%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200225	6.55	6.57	6.43	6.53	-1.51%	0.46%	-5.64%	106317	0.6915	221.26	6.5	-6.07%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200224	6.68	6.72	6.59	6.63	-0.75%	0%	-4.19%	53699	0.3562	113.97	6.63	-4.19%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200221	6.61	6.74	6.59	6.68	0.91%	0.15%	-3.47%	68478	0.4568	146.16	6.67	-3.61%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200220	6.53	6.64	6.53	6.62	1.07%	0.46%	-4.34%	55088	0.363	116.15	6.59	-4.77%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200219	6.55	6.58	6.51	6.55	-0.46%	0.15%	-5.35%	48232	0.3152	100.85	6.54	-5.49%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200218	6.62	6.63	6.51	6.58	-0.45%	0.3%	-4.91%	64179	0.4209	134.68	6.56	-5.2%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200217	6.49	6.61	6.47	6.61	2.16%	0.46%	-4.48%	47266	0.3108	99.45	6.58	-4.91%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200214	6.49	6.52	6.43	6.47	-0.46%	-0.15%	-6.5%	39609	0.2565	82.07	6.48	-6.36%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200213	6.56	6.58	6.47	6.5	-1.07%	-0.31%	-6.07%	39234	0.2559	81.88	6.52	-5.78%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200212	6.55	6.59	6.47	6.57	0.46%	0.61%	-5.06%	42163	0.2754	88.12	6.53	-5.64%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200211	6.59	6.6	6.5	6.54	-0.46%	-0.15%	-5.49%	45782	0.3	95.99	6.55	-5.35%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200210	6.6	6.66	6.52	6.57	-0.3%	-0.3%	-5.06%	63574	0.4187	133.97	6.59	-4.77%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200207	6.57	6.74	6.49	6.59	0.15%	0%	-4.77%	81973	0.5405	172.94	6.59	-4.77%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200206	6.4	6.69	6.31	6.58	4.11%	1.08%	-4.91%	98993	0.6446	206.25	6.51	-5.92%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200205	6.2	6.37	6.18	6.32	1.94%	0.48%	-8.67%	62354	0.3923	125.52	6.29	-9.1%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200204	6.01	6.29	6.01	6.2	1.64%	-0.16%	-10.4%	65060	0.4039	129.24	6.21	-10.26%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200203	6.1	6.2	6.1	6.1	-10.03%	-0.33%	-11.85%	81174	0.4969	158.99	6.12	-11.56%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200123	6.88	6.95	6.73	6.78	-1.88%	-0.73%	-2.02%	54495	0.3723	119.12	6.83	-1.3%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200122	6.87	6.95	6.76	6.91	0.29%	1.02%	-0.14%	45520	0.3114	99.64	6.84	-1.16%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200121	7	7.01	6.88	6.89	-1.85%	-0.43%	-0.43%	49618	0.3433	109.85	6.92	0%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200120	7	7.04	6.97	7.02	0%	0.14%	1.45%	43195	0.3027	96.85	7.01	1.3%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200117	6.99	7.05	6.99	7.02	0.29%	0%	1.45%	29961	0.2103	67.29	7.02	1.45%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200116	7.13	7.16	6.98	7	-1.69%	-0.57%	1.16%	69344	0.4881	156.18	7.04	1.73%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200115	7.19	7.2	7.1	7.12	-0.97%	-0.28%	2.89%	42354	0.3023	96.73	7.14	3.18%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200114	7.2	7.24	7.18	7.19	0.14%	-0.28%	3.9%	56695	0.4085	130.71	7.21	4.19%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200113	7.09	7.22	7.06	7.18	1.13%	0.28%	3.76%	65068	0.4659	149.07	7.16	3.47%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200110	7.19	7.22	7.08	7.1	-1.11%	-0.28%	2.6%	47852	0.3409	109.08	7.12	2.89%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200109	7.21	7.25	7.15	7.18	0.28%	-0.14%	3.76%	53960	0.388	124.15	7.19	3.9%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200108	7.24	7.24	7.11	7.16	-1.1%	-0.14%	3.47%	68166	0.4888	156.4	7.17	3.61%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200107	7.11	7.28	7.11	7.24	1.83%	0.56%	4.62%	84066	0.6054	193.71	7.2	4.05%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200106	7.06	7.15	7	7.11	0.42%	0.28%	2.75%	61794	0.4382	140.21	7.09	2.46%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200103	7.06	7.12	7.03	7.08	0.43%	0%	2.31%	60067	0.425	135.99	7.08	2.31%	6.91	0%	6.89	0%	6.92	0%	0.24%
20200102	6.98	7.08	6.97	7.05	1.44%	0.14%	1.88%	68214	0.4801	153.62	7.04	1.73%	6.91	0%	6.89	0%	6.92	0%	0.24%