日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 18 | 18.08 | 17.71 | 17.72 | -1.83% | -0.56% | -42.03% | 16068 | 0.2864 | 92.63 | 17.82 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230927 | 17.82 | 18.19 | 17.8 | 18.05 | 1.06% | 0.17% | -40.96% | 13622 | 0.2455 | 77.77 | 18.02 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230926 | 17.9 | 18 | 17.8 | 17.86 | -0.5% | -0.22% | -41.58% | 10151 | 0.1817 | 55.82 | 17.9 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230925 | 17.91 | 18.05 | 17.74 | 17.95 | 0.39% | 0.22% | -41.28% | 14918 | 0.2672 | 81 | 17.91 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230922 | 17.59 | 17.96 | 17.55 | 17.88 | 1.71% | 0.45% | -41.51% | 13738 | 0.2446 | 70.63 | 17.8 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230921 | 17.71 | 17.74 | 17.5 | 17.58 | -0.57% | -0.23% | -42.49% | 13057 | 0.2301 | 66.34 | 17.62 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230920 | 17.85 | 18.09 | 17.63 | 17.68 | -1.67% | -0.51% | -42.17% | 18223 | 0.3238 | 90.6 | 17.77 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230919 | 18.06 | 18.06 | 17.64 | 17.98 | -0.44% | 0.67% | -41.18% | 20238 | 0.3615 | 102.56 | 17.86 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230918 | 17.56 | 18.15 | 17.4 | 18.06 | 2.09% | 0.33% | -40.92% | 21250 | 0.3824 | 110.16 | 18 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230915 | 17.61 | 17.87 | 17.55 | 17.69 | 0.23% | -0.06% | -42.13% | 16241 | 0.2875 | 83.51 | 17.7 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230914 | 18.08 | 18.08 | 17.51 | 17.65 | -1.89% | -0.23% | -42.26% | 20311 | 0.3593 | 103.25 | 17.69 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230913 | 18.28 | 18.36 | 17.9 | 17.99 | -1.59% | -0.39% | -41.15% | 19508 | 0.3524 | 99.69 | 18.06 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230912 | 18.24 | 18.3 | 18.04 | 18.28 | 0.33% | 0.44% | -40.2% | 12987 | 0.2363 | 64.23 | 18.2 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230911 | 17.91 | 18.37 | 17.73 | 18.22 | 1.79% | 0.44% | -40.4% | 23223 | 0.4213 | 101.39 | 18.14 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230908 | 17.8 | 18.2 | 17.72 | 17.9 | 0.56% | -0.56% | -41.45% | 13692 | 0.2464 | 60.07 | 18 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230907 | 18.26 | 18.3 | 17.8 | 17.8 | -2.41% | -0.73% | -41.77% | 18113 | 0.3248 | 77.58 | 17.93 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230906 | 18.36 | 18.36 | 18.06 | 18.24 | -0.27% | 0.33% | -40.33% | 14542 | 0.2644 | 64.73 | 18.18 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230905 | 18.4 | 18.4 | 18.23 | 18.29 | -0.33% | -0.05% | -40.17% | 16002 | 0.2928 | 71.51 | 18.3 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230904 | 18.23 | 18.39 | 18.07 | 18.35 | 1.27% | 0.49% | -39.97% | 18770 | 0.3427 | 83.8 | 18.26 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230901 | 18.17 | 18.28 | 17.94 | 18.12 | 0.06% | 0.11% | -40.73% | 17881 | 0.3237 | 79.3 | 18.1 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230831 | 18.04 | 18.32 | 18.03 | 18.11 | 1% | -0.11% | -40.76% | 22785 | 0.4132 | 102.33 | 18.13 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230830 | 17.67 | 18.16 | 17.58 | 17.93 | 1.59% | -0.11% | -41.35% | 27406 | 0.492 | 118.43 | 17.95 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230829 | 16.57 | 17.78 | 16.5 | 17.65 | 6.65% | 1.44% | -42.26% | 39194 | 0.6819 | 172.35 | 17.4 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230828 | 17.5 | 17.5 | 16.55 | 16.55 | -0.78% | -2.36% | -45.86% | 20791 | 0.3525 | 99.77 | 16.95 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230825 | 16.95 | 17 | 16.62 | 16.68 | -2.06% | -0.42% | -45.44% | 19530 | 0.3271 | 99.82 | 16.75 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230824 | 17 | 17.25 | 16.81 | 17.03 | -0.29% | 0% | -44.29% | 13116 | 0.2233 | 63.77 | 17.03 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230823 | 17.28 | 17.48 | 17.01 | 17.08 | -1.39% | -0.64% | -44.13% | 16122 | 0.2771 | 79.26 | 17.19 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230822 | 17.23 | 17.39 | 17.03 | 17.32 | 0.52% | 0.64% | -43.34% | 16245 | 0.2796 | 78.77 | 17.21 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230821 | 17.45 | 17.65 | 17.23 | 17.23 | -1.82% | -1.2% | -43.64% | 19114 | 0.3333 | 82.5 | 17.44 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230818 | 17.98 | 17.98 | 17.51 | 17.55 | -1.74% | -0.62% | -42.59% | 15284 | 0.2699 | 66.47 | 17.66 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230817 | 17.15 | 17.87 | 16.9 | 17.86 | 4.44% | 1.82% | -41.58% | 29953 | 0.5253 | 124.25 | 17.54 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230816 | 17.13 | 17.27 | 17.07 | 17.1 | -0.58% | -0.23% | -44.06% | 11347 | 0.1945 | 48.7 | 17.14 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230815 | 17.5 | 17.58 | 17.03 | 17.2 | -1.66% | -0.06% | -43.74% | 14441 | 0.2486 | 58.09 | 17.21 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230814 | 17.32 | 17.54 | 17.13 | 17.49 | 0% | 0.98% | -42.79% | 15418 | 0.267 | 61.76 | 17.32 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230811 | 17.88 | 17.97 | 17.32 | 17.49 | -2.29% | -0.23% | -42.79% | 31903 | 0.5593 | 127.23 | 17.53 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230810 | 17.75 | 18 | 17.7 | 17.9 | 0.96% | 0.34% | -41.45% | 12540 | 0.2237 | 45.63 | 17.84 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230809 | 17.6 | 17.87 | 17.5 | 17.73 | 0.68% | 0.06% | -42% | 19002 | 0.3368 | 66.03 | 17.72 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230808 | 18.43 | 18.55 | 17.6 | 17.61 | -4.91% | -1.34% | -42.39% | 44257 | 0.7901 | 177.4 | 17.85 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230807 | 18.65 | 18.74 | 18.38 | 18.52 | -0.96% | 0.11% | -39.42% | 17865 | 0.3305 | 78.75 | 18.5 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230804 | 18.78 | 18.9 | 18.53 | 18.7 | -0.69% | -0.21% | -38.83% | 23079 | 0.4324 | 104.35 | 18.74 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230803 | 18.86 | 18.92 | 18.66 | 18.83 | -0.21% | 0.27% | -38.4% | 15608 | 0.2931 | 68.43 | 18.78 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230802 | 18.5 | 19.07 | 18.5 | 18.87 | 1.29% | 0.11% | -38.27% | 25438 | 0.4796 | 107.82 | 18.85 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230801 | 18.6 | 18.78 | 18.45 | 18.63 | 0.16% | 0.16% | -39.06% | 15367 | 0.2859 | 65.16 | 18.6 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230731 | 18.56 | 18.91 | 18.52 | 18.6 | 0.22% | -0.53% | -39.16% | 17200 | 0.3216 | 68.76 | 18.7 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230728 | 18.32 | 18.66 | 18.1 | 18.56 | 1.42% | 0.54% | -39.29% | 20526 | 0.379 | 80.21 | 18.46 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230727 | 18.6 | 18.67 | 18.26 | 18.3 | -1.08% | -0.87% | -40.14% | 18145 | 0.3349 | 67.02 | 18.46 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230726 | 18.92 | 18.93 | 18.4 | 18.5 | -2.22% | -0.64% | -39.48% | 23663 | 0.4405 | 82.61 | 18.62 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230725 | 18.55 | 18.96 | 18.55 | 18.92 | 2.55% | 0.42% | -38.11% | 28186 | 0.531 | 98.34 | 18.84 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230724 | 18.4 | 18.68 | 18.2 | 18.45 | -0.05% | -0.22% | -39.65% | 16672 | 0.3082 | 55.78 | 18.49 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230721 | 18.58 | 18.86 | 18.3 | 18.46 | -0.32% | -0.81% | -39.61% | 31548 | 0.5872 | 90.67 | 18.61 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230720 | 18.6 | 18.97 | 18.41 | 18.52 | -0.96% | -0.96% | -39.42% | 24272 | 0.4538 | 66.56 | 18.7 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230719 | 18.87 | 18.94 | 18.56 | 18.7 | -1.32% | -0.05% | -38.83% | 22099 | 0.4134 | 56.64 | 18.71 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230718 | 18.81 | 19.09 | 18.6 | 18.95 | 1.55% | 0.21% | -38.01% | 30429 | 0.5753 | 71.14 | 18.91 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230717 | 18.78 | 18.79 | 18.45 | 18.66 | -0.96% | 0.21% | -38.96% | 20577 | 0.3832 | 43.61 | 18.62 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230714 | 18.78 | 19.07 | 18.55 | 18.84 | 0.48% | -0.21% | -38.37% | 35066 | 0.6619 | 63.52 | 18.88 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230713 | 18.35 | 18.77 | 18.32 | 18.75 | 2.18% | 0.59% | -38.67% | 35537 | 0.6624 | 55.54 | 18.64 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230712 | 18.55 | 18.72 | 18.31 | 18.35 | -1.08% | -0.81% | -39.97% | 27821 | 0.5146 | 32.89 | 18.5 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230711 | 18.29 | 18.63 | 18.08 | 18.55 | 1.48% | 0.82% | -39.32% | 36048 | 0.6633 | 39.91 | 18.4 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230710 | 19 | 19.09 | 18.22 | 18.28 | -3.74% | -1.4% | -40.2% | 68260 | 1.2656 | 72.58 | 18.54 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230707 | 19.4 | 19.4 | 18.92 | 18.99 | -2.42% | -0.58% | -37.88% | 48258 | 0.9218 | 53.31 | 19.1 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230706 | 19.74 | 19.74 | 19.3 | 19.46 | -0.71% | -0.05% | -36.34% | 48353 | 0.9415 | 54.1 | 19.47 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230705 | 19.77 | 20.09 | 19.08 | 19.6 | -0.41% | -0.61% | -35.88% | 60981 | 1.2027 | 62.99 | 19.72 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230704 | 19.18 | 19.89 | 19.03 | 19.68 | 0.25% | 0.1% | -35.62% | 64999 | 1.2778 | 64.38 | 19.66 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230703 | 20.5 | 20.5 | 19.45 | 19.63 | -4.34% | -1.11% | -35.79% | 100873 | 2.0024 | 94.07 | 19.85 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230630 | 20.2 | 20.59 | 20.01 | 20.52 | -0.48% | 1.23% | -32.88% | 106667 | 2.1626 | 104.25 | 20.27 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230629 | 19.59 | 21 | 19.54 | 20.62 | 4.56% | 1.53% | -32.55% | 185656 | 3.7712 | 201.08 | 20.31 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230628 | 19.01 | 19.89 | 18.51 | 19.72 | 3.08% | 1.6% | -35.49% | 107884 | 2.0935 | 137.54 | 19.41 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230627 | 18.94 | 19.22 | 18.85 | 19.13 | 1.65% | 0.31% | -37.42% | 49548 | 0.9448 | 68.26 | 19.07 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230626 | 19.18 | 19.4 | 18.71 | 18.82 | -2.99% | -1.05% | -38.44% | 59225 | 1.1263 | 86.17 | 19.02 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230621 | 19.88 | 20.13 | 19.37 | 19.4 | -2.37% | -1.22% | -36.54% | 74738 | 1.4681 | 120.93 | 19.64 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230620 | 19.34 | 20.05 | 19.15 | 19.87 | 2.26% | 0.71% | -35% | 110953 | 2.1889 | 201.63 | 19.73 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230619 | 19.04 | 19.84 | 18.99 | 19.43 | 2.1% | 0.26% | -36.44% | 119814 | 2.3223 | 259.62 | 19.38 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230616 | 19.39 | 19.53 | 18.76 | 19.03 | 1.71% | -0.26% | -37.75% | 141103 | 2.6922 | 371.3 | 19.08 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230615 | 17.02 | 18.71 | 16.95 | 18.71 | 9.99% | 2.46% | -38.8% | 80385 | 1.468 | 303.89 | 18.26 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230614 | 17.09 | 17.18 | 16.89 | 17.01 | -0.47% | 0.18% | -44.36% | 9382 | 0.1593 | 43.17 | 16.98 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230613 | 17.27 | 17.49 | 17 | 17.09 | -0.98% | 0.06% | -44.1% | 12592 | 0.2151 | 57.45 | 17.08 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230612 | 16.69 | 17.56 | 16.61 | 17.26 | 3.91% | 0.41% | -43.54% | 41225 | 0.7086 | 188.67 | 17.19 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230609 | 16.68 | 16.8 | 16.45 | 16.61 | 0.06% | -0.06% | -45.67% | 11694 | 0.1943 | 58.92 | 16.62 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230608 | 16.76 | 16.81 | 16.51 | 16.6 | -0.95% | -0.3% | -45.7% | 12381 | 0.2062 | 60.75 | 16.65 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230607 | 16.82 | 16.9 | 16.62 | 16.76 | -0.89% | 0.18% | -45.18% | 12934 | 0.2164 | 61.68 | 16.73 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230606 | 17.15 | 17.21 | 16.76 | 16.91 | -1.46% | -0.47% | -44.68% | 17112 | 0.2908 | 79.61 | 16.99 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230605 | 17.93 | 17.97 | 16.72 | 17.16 | -3.92% | -0.12% | -43.87% | 38738 | 0.6657 | 176.46 | 17.18 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230602 | 17.81 | 18 | 17.76 | 17.96 | 1.3% | 0.34% | -41.25% | 16130 | 0.2888 | 77.59 | 17.9 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230601 | 17.78 | 18.05 | 17.71 | 17.73 | -0.84% | -0.78% | -42% | 17514 | 0.313 | 70.74 | 17.87 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230531 | 17.85 | 17.93 | 17.65 | 17.88 | -0.33% | 0.62% | -41.51% | 12483 | 0.2218 | 40.79 | 17.77 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230530 | 17.87 | 17.95 | 17.66 | 17.94 | 0.45% | 0.67% | -41.32% | 14256 | 0.254 | 49.31 | 17.82 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230529 | 18.13 | 18.14 | 17.83 | 17.86 | -0.67% | -0.33% | -41.58% | 14690 | 0.2632 | 51.61 | 17.92 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230526 | 18.04 | 18.04 | 17.65 | 17.98 | -0.39% | 0.67% | -41.18% | 16603 | 0.2965 | 58.44 | 17.86 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230525 | 18.01 | 18.12 | 17.73 | 18.05 | 0.28% | 0.73% | -40.96% | 18543 | 0.3323 | 65.79 | 17.92 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230524 | 17.95 | 18.28 | 17.84 | 18 | -0.28% | -0.39% | -41.12% | 20605 | 0.3724 | 72.11 | 18.07 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230523 | 18.35 | 18.42 | 17.97 | 18.05 | -1.63% | -0.66% | -40.96% | 23175 | 0.4211 | 82.52 | 18.17 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230522 | 18.3 | 18.36 | 17.93 | 18.35 | 0.88% | 1.1% | -39.97% | 34556 | 0.6273 | 123.9 | 18.15 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230519 | 18.24 | 18.63 | 17.9 | 18.19 | 0.5% | -0.05% | -40.5% | 44891 | 0.8172 | 164.79 | 18.2 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230518 | 17.25 | 18.51 | 17.15 | 18.1 | 5.54% | 1.06% | -40.79% | 69965 | 1.2534 | 274.21 | 17.91 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230517 | 17.14 | 17.3 | 17 | 17.15 | 0.06% | 0.12% | -43.9% | 11990 | 0.2054 | 53.81 | 17.13 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230516 | 17.2 | 17.24 | 17 | 17.14 | 0.18% | 0.18% | -43.93% | 11712 | 0.2004 | 49.21 | 17.11 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230515 | 16.79 | 17.11 | 16.77 | 17.11 | 1.36% | 0.82% | -44.03% | 13103 | 0.2223 | 51.23 | 16.97 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230510 | 17.11 | 17.28 | 16.93 | 17.16 | 0.47% | 0.18% | -43.87% | 14947 | 0.256 | 51.1 | 17.13 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230509 | 17.12 | 17.28 | 16.81 | 17.08 | -0.23% | -0.06% | -44.13% | 24242 | 0.4144 | 90.27 | 17.09 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230508 | 17.25 | 17.45 | 17.01 | 17.12 | -1.27% | -0.12% | -44% | 15664 | 0.2685 | 59.35 | 17.14 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230505 | 17.28 | 17.42 | 17.04 | 17.34 | 0.23% | 0.7% | -43.28% | 19807 | 0.3411 | 74.7 | 17.22 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230504 | 17 | 17.38 | 16.96 | 17.3 | 1.76% | 0.52% | -43.41% | 25440 | 0.4377 | 96.7 | 17.21 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230428 | 16.73 | 17.09 | 16.55 | 17 | 1.37% | 0.47% | -44.39% | 20408 | 0.3454 | 78.07 | 16.92 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230427 | 16.28 | 16.9 | 16.13 | 16.77 | 3.01% | 1.08% | -45.14% | 23901 | 0.3966 | 90.77 | 16.59 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230426 | 15.76 | 16.38 | 15.76 | 16.28 | 2.26% | 0.37% | -46.75% | 21008 | 0.3407 | 81.17 | 16.22 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230425 | 16.35 | 16.35 | 15.53 | 15.92 | -2.09% | 0.44% | -47.92% | 27943 | 0.4428 | 104.08 | 15.85 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230424 | 15.99 | 16.35 | 15.9 | 16.26 | 1.69% | 0.37% | -46.81% | 20753 | 0.3361 | 80.56 | 16.2 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230421 | 16.4 | 16.46 | 15.98 | 15.99 | -2.2% | -1.3% | -47.69% | 20018 | 0.3242 | 73.81 | 16.2 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230420 | 16.53 | 16.64 | 16.2 | 16.35 | -1.03% | 0.06% | -46.52% | 18216 | 0.2976 | 64.25 | 16.34 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230419 | 16.76 | 16.78 | 16.44 | 16.52 | -1.49% | -0.18% | -45.96% | 17987 | 0.2976 | 60.72 | 16.55 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230418 | 17.17 | 17.17 | 16.72 | 16.77 | -1.53% | -0.89% | -45.14% | 16416 | 0.2777 | 45.38 | 16.92 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230417 | 16.93 | 17.09 | 16.86 | 17.03 | 1.43% | 0.24% | -44.29% | 19947 | 0.3389 | 51.54 | 16.99 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230414 | 16.73 | 16.93 | 16.67 | 16.79 | 0.66% | 0.06% | -45.08% | 17758 | 0.2979 | 43.84 | 16.78 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230413 | 16.7 | 16.91 | 16.61 | 16.68 | -0.48% | -0.24% | -45.44% | 15243 | 0.2548 | 36.23 | 16.72 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230412 | 16.84 | 16.95 | 16.6 | 16.76 | -0.48% | 0.24% | -45.18% | 21773 | 0.364 | 48.59 | 16.72 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230411 | 16.9 | 17.03 | 16.77 | 16.84 | -0.65% | -0.36% | -44.91% | 19198 | 0.3244 | 39.3 | 16.9 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230410 | 17.11 | 17.27 | 16.86 | 16.95 | -1.05% | -0.35% | -44.55% | 27952 | 0.4754 | 48.69 | 17.01 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230407 | 17.25 | 17.3 | 17.04 | 17.13 | 0% | -0.12% | -43.96% | 21837 | 0.3746 | 36.82 | 17.15 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230406 | 16.89 | 17.38 | 16.66 | 17.13 | 0.94% | 0.06% | -43.96% | 33997 | 0.582 | 58.97 | 17.12 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230404 | 18.3 | 18.32 | 16.7 | 16.97 | -7.47% | -1.51% | -44.49% | 83187 | 1.4336 | 148.91 | 17.23 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230403 | 18 | 18.41 | 17.86 | 18.34 | 1.38% | 0.99% | -40.01% | 33710 | 0.6123 | 72.14 | 18.16 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230331 | 18.28 | 18.59 | 18.07 | 18.09 | -1.42% | -1.04% | -40.82% | 31828 | 0.5818 | 72.02 | 18.28 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230330 | 18.55 | 18.6 | 18.2 | 18.35 | -0.86% | 0.05% | -39.97% | 27817 | 0.5103 | 63.64 | 18.34 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230329 | 18.79 | 18.97 | 18.4 | 18.51 | -1.23% | -0.32% | -39.45% | 35913 | 0.6669 | 81.04 | 18.57 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230328 | 19.4 | 19.7 | 18.68 | 18.74 | -3.3% | -1.21% | -38.7% | 64495 | 1.2232 | 152.99 | 18.97 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230327 | 18.24 | 19.4 | 18.24 | 19.38 | 6.31% | 2.38% | -36.6% | 96453 | 1.8258 | 255.03 | 18.93 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230324 | 17.75 | 18.42 | 17.57 | 18.23 | 2.82% | 0.66% | -40.37% | 51783 | 0.9379 | 156.9 | 18.11 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230323 | 17.54 | 17.75 | 17.4 | 17.73 | 0.57% | 0.62% | -42% | 16615 | 0.2927 | 58.36 | 17.62 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230322 | 17.95 | 17.95 | 17.5 | 17.63 | -0.73% | -0.17% | -42.33% | 21444 | 0.3786 | 69.23 | 17.66 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230321 | 17.44 | 17.93 | 17.4 | 17.76 | 1.66% | 0.11% | -41.9% | 22705 | 0.4027 | 74.1 | 17.74 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230320 | 17.5 | 17.58 | 17.2 | 17.47 | 0.52% | 0.29% | -42.85% | 20306 | 0.3537 | 64.54 | 17.42 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230317 | 17.81 | 17.81 | 17.33 | 17.38 | -1.42% | -0.86% | -43.15% | 31435 | 0.5509 | 95.52 | 17.53 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230316 | 18.16 | 18.3 | 17.39 | 17.63 | -3.13% | -0.79% | -42.33% | 44068 | 0.7833 | 134.48 | 17.77 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230315 | 18.15 | 18.46 | 17.99 | 18.2 | 1.39% | -0.27% | -40.46% | 26404 | 0.4819 | 82.4 | 18.25 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230314 | 18.34 | 18.36 | 17.81 | 17.95 | -0.83% | -0.55% | -41.28% | 22178 | 0.4003 | 65.06 | 18.05 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230313 | 18.16 | 18.39 | 17.82 | 18.1 | -0.55% | 0.56% | -40.79% | 36980 | 0.6657 | 102.48 | 18 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230310 | 18.39 | 18.53 | 18.13 | 18.2 | -1.41% | -0.44% | -40.46% | 17632 | 0.3224 | 45.78 | 18.28 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230309 | 18.67 | 18.68 | 18.35 | 18.46 | -1.18% | -0.22% | -39.61% | 22077 | 0.4084 | 49.98 | 18.5 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230308 | 18.61 | 18.84 | 18.53 | 18.68 | 0.38% | 0.11% | -38.89% | 18131 | 0.3384 | 37.33 | 18.66 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230307 | 19.01 | 19.18 | 18.61 | 18.61 | -2.31% | -1.27% | -39.12% | 23924 | 0.4509 | 43.79 | 18.85 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230306 | 19.29 | 19.32 | 18.91 | 19.05 | -0.99% | 0.11% | -37.68% | 34165 | 0.6501 | 54.04 | 19.03 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230303 | 19.5 | 19.58 | 19.16 | 19.24 | -1.33% | -0.26% | -37.06% | 31124 | 0.6005 | 45.67 | 19.29 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230302 | 19.61 | 19.8 | 19.44 | 19.5 | -0.51% | -0.41% | -36.21% | 39678 | 0.777 | 55.26 | 19.58 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230301 | 19.43 | 19.8 | 19.34 | 19.6 | 1.14% | 0.15% | -35.88% | 40154 | 0.786 | 51.9 | 19.57 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230228 | 19.5 | 19.65 | 19.11 | 19.38 | -0.1% | 0.21% | -36.6% | 38055 | 0.7361 | 46.02 | 19.34 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230227 | 19.92 | 19.92 | 19.3 | 19.4 | -3% | -0.36% | -36.54% | 63937 | 1.2451 | 71.37 | 19.47 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230224 | 20.55 | 20.65 | 19.81 | 20 | -2.68% | -0.25% | -34.58% | 74602 | 1.4956 | 82.33 | 20.05 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230223 | 20.98 | 21.28 | 20.32 | 20.55 | -2.61% | -0.44% | -32.78% | 63899 | 1.3191 | 74.21 | 20.64 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230222 | 21.05 | 21.98 | 20.7 | 21.1 | -0.61% | -0.99% | -30.98% | 74101 | 1.579 | 88.46 | 21.31 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230221 | 20.7 | 22.09 | 20.23 | 21.23 | 1.82% | 1.29% | -30.55% | 104573 | 2.1914 | 123.2 | 20.96 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230220 | 19.66 | 21.16 | 19.38 | 20.85 | 6.05% | 1.96% | -31.8% | 86464 | 1.7686 | 99.86 | 20.45 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230217 | 18.91 | 19.86 | 18.86 | 19.66 | 3.31% | 0.92% | -35.69% | 77178 | 1.5037 | 87.79 | 19.48 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230216 | 20.22 | 20.25 | 18.82 | 19.03 | -5.75% | -2.01% | -37.75% | 96590 | 1.8755 | 117.66 | 19.42 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230215 | 19.55 | 20.45 | 19.51 | 20.19 | 1.92% | 0.6% | -33.95% | 83806 | 1.6818 | 116.6 | 20.07 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230214 | 19 | 20 | 18.93 | 19.81 | 4.32% | 0.92% | -35.2% | 112873 | 2.216 | 167.96 | 19.63 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230213 | 18.08 | 19.12 | 17.9 | 18.99 | 4.46% | 1.93% | -37.88% | 101671 | 1.8943 | 166.42 | 18.63 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230210 | 18.2 | 18.51 | 17.86 | 18.18 | -0.82% | 0.22% | -40.53% | 59473 | 1.079 | 107.6 | 18.14 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230209 | 17.61 | 18.4 | 17.47 | 18.33 | 4.15% | 1.66% | -40.04% | 76991 | 1.3879 | 147.91 | 18.03 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230208 | 17.81 | 17.82 | 17.18 | 17.6 | -1.68% | 0.4% | -42.43% | 86280 | 1.5123 | 184.17 | 17.53 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230207 | 16.77 | 18.18 | 16.5 | 17.9 | 6.87% | 3.05% | -41.45% | 119458 | 2.0745 | 298.08 | 17.37 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230206 | 16.19 | 16.77 | 16.01 | 16.75 | 3.46% | 1.15% | -45.21% | 67499 | 1.1178 | 219.09 | 16.56 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230203 | 16.29 | 16.36 | 16.05 | 16.19 | -0.55% | 0.19% | -47.04% | 19102 | 0.3087 | 68.27 | 16.16 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230202 | 16.48 | 16.48 | 16.16 | 16.28 | -0.31% | -0.31% | -46.75% | 22867 | 0.3735 | 80.89 | 16.33 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230201 | 16.26 | 16.43 | 16.23 | 16.33 | 0.62% | 0.18% | -46.58% | 27447 | 0.4474 | 103.37 | 16.3 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230131 | 16.34 | 16.34 | 16.02 | 16.23 | 0.62% | 0.06% | -46.91% | 24221 | 0.3929 | 95.66 | 16.22 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230130 | 16.49 | 16.49 | 16.09 | 16.13 | 0.06% | -1.1% | -47.24% | 33252 | 0.5425 | 142.8 | 16.31 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230120 | 16.04 | 16.29 | 15.97 | 16.12 | 1.13% | 0.25% | -47.27% | 23489 | 0.3778 | 112.92 | 16.08 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230119 | 15.91 | 15.96 | 15.78 | 15.94 | 0.13% | 0.5% | -47.86% | 13990 | 0.2219 | 50.13 | 15.86 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230118 | 15.76 | 15.96 | 15.7 | 15.92 | 0.89% | 0.06% | -47.92% | 18085 | 0.2877 | 92.85 | 15.91 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230117 | 15.72 | 15.83 | 15.66 | 15.78 | 0.19% | 0.19% | -48.38% | 17379 | 0.2738 | 90.67 | 15.75 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230116 | 15.44 | 16.04 | 15.42 | 15.75 | 2.07% | -0.38% | -48.48% | 39050 | 0.6172 | 207.23 | 15.81 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230113 | 15.11 | 15.44 | 15.02 | 15.43 | 2.8% | 0.78% | -49.53% | 29950 | 0.4584 | 185.28 | 15.31 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230112 | 14.85 | 15.07 | 14.85 | 15.01 | 0.74% | 0.07% | -50.9% | 8629 | 0.1294 | 60.57 | 15 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230111 | 15.11 | 15.23 | 14.83 | 14.9 | -1.91% | -0.6% | -51.26% | 16836 | 0.2524 | 114.33 | 14.99 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230110 | 15.24 | 15.29 | 15.12 | 15.19 | 0.13% | -0.13% | -50.31% | 8326 | 0.1266 | 59.31 | 15.21 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230109 | 15.36 | 15.37 | 15.17 | 15.17 | -0.52% | -0.59% | -50.38% | 11479 | 0.1752 | 76.32 | 15.26 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230106 | 15.17 | 15.32 | 15.05 | 15.25 | 0.79% | 0% | -50.11% | 15188 | 0.2316 | 101.53 | 15.25 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230105 | 15.05 | 15.22 | 14.91 | 15.13 | 1.07% | 0.07% | -50.51% | 14227 | 0.2151 | 95.15 | 15.12 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230104 | 15.23 | 15.23 | 14.91 | 14.97 | -0.6% | -0.4% | -51.03% | 12381 | 0.1861 | 84.45 | 15.03 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20230103 | 14.92 | 15.1 | 14.9 | 15.06 | 0.94% | 0.2% | -50.74% | 13522 | 0.2033 | 91.41 | 15.03 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221230 | 14.78 | 14.98 | 14.78 | 14.92 | 0.95% | 0.13% | -51.19% | 8690 | 0.1295 | 58.09 | 14.9 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221229 | 14.82 | 14.87 | 14.67 | 14.78 | -0.34% | 0.14% | -51.65% | 7776 | 0.1148 | 45.73 | 14.76 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221228 | 14.91 | 15.03 | 14.81 | 14.83 | -1.53% | -0.4% | -51.49% | 13217 | 0.1968 | 73.24 | 14.89 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221227 | 14.98 | 15.14 | 14.83 | 15.06 | 0.47% | 0.4% | -50.74% | 12136 | 0.182 | 63.97 | 15 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221226 | 14.76 | 15.07 | 14.6 | 14.99 | 2.88% | 0.33% | -50.96% | 17357 | 0.2594 | 85.53 | 14.94 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221223 | 14.3 | 14.7 | 14.3 | 14.57 | 0.97% | 0.28% | -52.34% | 10033 | 0.1458 | 45.49 | 14.53 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221222 | 14.54 | 14.85 | 14.38 | 14.43 | -1.57% | -0.89% | -52.8% | 13586 | 0.1978 | 54.66 | 14.56 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221221 | 14.81 | 14.85 | 14.55 | 14.66 | -0.48% | -0.41% | -52.04% | 9813 | 0.1444 | 37.86 | 14.72 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221220 | 14.99 | 15.03 | 14.61 | 14.73 | -1.07% | -0.27% | -51.82% | 12646 | 0.1868 | 44.57 | 14.77 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221219 | 15.07 | 15.23 | 14.81 | 14.89 | -1.46% | -0.73% | -51.29% | 16229 | 0.2435 | 52.92 | 15 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221216 | 15.2 | 15.29 | 14.99 | 15.11 | -0.46% | 0.27% | -50.57% | 14568 | 0.2195 | 43.08 | 15.07 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221215 | 15.28 | 15.38 | 15.11 | 15.18 | -0.65% | -0.2% | -50.34% | 13450 | 0.2046 | 39.12 | 15.21 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221214 | 15.08 | 15.37 | 15.05 | 15.28 | 1.46% | 0% | -50.02% | 16880 | 0.2579 | 50.39 | 15.28 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221213 | 15.22 | 15.25 | 15 | 15.06 | -1.31% | -0.33% | -50.74% | 21350 | 0.3225 | 55.96 | 15.11 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221212 | 15.7 | 15.7 | 15.22 | 15.26 | -2.43% | -0.72% | -50.08% | 25744 | 0.3957 | 62 | 15.37 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221209 | 15.21 | 15.72 | 15.21 | 15.64 | 2.29% | 0.9% | -48.84% | 35262 | 0.5465 | 80.75 | 15.5 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221208 | 15.42 | 15.43 | 15.22 | 15.29 | -0.84% | 0.13% | -49.98% | 24513 | 0.3744 | 58.02 | 15.27 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221207 | 15.73 | 15.73 | 15.38 | 15.42 | -2.28% | -0.45% | -49.56% | 30841 | 0.4776 | 74.47 | 15.49 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221206 | 15.85 | 16.16 | 15.63 | 15.78 | -0.19% | -0.32% | -48.38% | 34999 | 0.5541 | 90.4 | 15.83 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221205 | 15.95 | 16.04 | 15.6 | 15.81 | -0.32% | -0.06% | -48.28% | 47952 | 0.7585 | 129.11 | 15.82 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221202 | 15.98 | 16.09 | 15.84 | 15.86 | -1% | -0.44% | -48.12% | 18851 | 0.3003 | 56.04 | 15.93 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221201 | 16.25 | 16.35 | 16.02 | 16.02 | -0.44% | -0.74% | -47.6% | 30962 | 0.4996 | 94.2 | 16.14 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221130 | 16.21 | 16.47 | 16.05 | 16.09 | -1.35% | -0.8% | -47.37% | 35154 | 0.5701 | 111.46 | 16.22 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221129 | 16.08 | 16.38 | 15.91 | 16.31 | 0% | 1.12% | -46.65% | 59984 | 0.9674 | 188.14 | 16.13 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221128 | 15.65 | 16.38 | 15.21 | 16.31 | 4.89% | 2.64% | -46.65% | 52742 | 0.8379 | 180.14 | 15.89 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221125 | 15.76 | 15.76 | 15.25 | 15.55 | -0.83% | 0.65% | -49.13% | 16293 | 0.2518 | 55.8 | 15.45 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221124 | 15.7 | 15.84 | 15.51 | 15.68 | 0.9% | -0.06% | -48.71% | 21645 | 0.3397 | 71.53 | 15.69 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221123 | 15.71 | 15.8 | 15.38 | 15.54 | -1.15% | -0.19% | -49.17% | 14817 | 0.2307 | 48.83 | 15.57 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221122 | 16.03 | 16.03 | 15.55 | 15.72 | -1.75% | -0.51% | -48.58% | 21504 | 0.3397 | 70.74 | 15.8 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221121 | 15.91 | 16.06 | 15.71 | 16 | 0.25% | 0.57% | -47.66% | 19091 | 0.3037 | 63.99 | 15.91 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221118 | 16.15 | 16.19 | 15.86 | 15.96 | -1.05% | -0.31% | -47.79% | 20540 | 0.3288 | 64.06 | 16.01 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221117 | 16.21 | 16.3 | 15.88 | 16.13 | -0.12% | 0.62% | -47.24% | 18847 | 0.3022 | 57.16 | 16.03 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221116 | 16.61 | 16.86 | 16.05 | 16.15 | -0.55% | -0.86% | -47.17% | 37801 | 0.6158 | 114.78 | 16.29 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221115 | 15.96 | 16.26 | 15.68 | 16.24 | 2.53% | 0.87% | -46.88% | 30054 | 0.4838 | 89.23 | 16.1 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221114 | 16 | 16.54 | 15.8 | 15.84 | 0.51% | -1.55% | -48.18% | 42306 | 0.6805 | 120.02 | 16.09 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221111 | 15.8 | 15.95 | 15.6 | 15.76 | 2.14% | -0.06% | -48.45% | 29288 | 0.462 | 86.26 | 15.77 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221110 | 15.65 | 15.78 | 15.33 | 15.43 | -2.34% | -0.19% | -49.53% | 20751 | 0.3209 | 60.11 | 15.46 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221109 | 15.56 | 15.96 | 15.45 | 15.8 | 1.87% | 0.25% | -48.32% | 19522 | 0.3077 | 57.65 | 15.76 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221108 | 15.77 | 15.8 | 15.46 | 15.51 | -1.59% | -0.19% | -49.26% | 18016 | 0.2799 | 51.05 | 15.54 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221107 | 15.51 | 16.03 | 15.35 | 15.76 | 1.16% | 0.13% | -48.45% | 41623 | 0.6553 | 119.11 | 15.74 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221104 | 15.44 | 15.7 | 15.25 | 15.58 | 1.63% | 0.06% | -49.04% | 29675 | 0.4619 | 89.39 | 15.57 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221103 | 15.43 | 15.43 | 15.1 | 15.33 | -0.33% | 0.59% | -49.85% | 24180 | 0.3684 | 75.42 | 15.24 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221102 | 15.26 | 15.6 | 15.11 | 15.38 | 0.46% | 0% | -49.69% | 36348 | 0.559 | 117.96 | 15.38 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221101 | 14.24 | 15.32 | 14.11 | 15.31 | 7.67% | 2.68% | -49.92% | 49017 | 0.7309 | 169.93 | 14.91 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221031 | 13.89 | 14.43 | 13.62 | 14.22 | 2.01% | 0.35% | -53.48% | 26637 | 0.3774 | 98.59 | 14.17 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221028 | 14.78 | 14.85 | 13.88 | 13.94 | -5.94% | -2.38% | -54.4% | 30670 | 0.4381 | 116.15 | 14.28 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221027 | 14.92 | 15.11 | 14.78 | 14.82 | -0.74% | -0.67% | -51.52% | 22057 | 0.3292 | 86.85 | 14.92 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221026 | 14.35 | 15 | 14.35 | 14.93 | 4.19% | 1.08% | -51.16% | 31078 | 0.4589 | 121.55 | 14.77 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221025 | 14.41 | 14.6 | 14.1 | 14.33 | -1.1% | -0.35% | -53.12% | 22937 | 0.3299 | 88.65 | 14.38 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221024 | 14.75 | 15.25 | 14.3 | 14.49 | -2.42% | -1.76% | -52.6% | 24370 | 0.3594 | 99.13 | 14.75 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221021 | 14.59 | 14.95 | 14.59 | 14.85 | 0.13% | 0.2% | -51.42% | 14996 | 0.2223 | 62.62 | 14.82 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221020 | 15.11 | 15.13 | 14.61 | 14.83 | -0.13% | -0.2% | -51.49% | 20000 | 0.2971 | 83.06 | 14.86 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221019 | 15.2 | 15.21 | 14.82 | 14.85 | -2.69% | -0.93% | -51.42% | 16877 | 0.253 | 70.27 | 14.99 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221018 | 15.38 | 15.4 | 15.05 | 15.26 | 0% | 0.26% | -50.08% | 17963 | 0.2734 | 73.81 | 15.22 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20221017 | 15.04 | 15.3 | 14.9 | 15.26 | 1.46% | 0.46% | -50.08% | 20314 | 0.3085 | 78.85 | 15.19 | 0% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0% |
20220720 | 18.52 | 18.73 | 18.42 | 18.72 | 0.97% | 0.43% | -38.76% | 15129 | 0.282 | 119.21 | 18.64 | -39.18% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220719 | 18.5 | 18.82 | 18.22 | 18.54 | 0.82% | 0.05% | -39.35% | 21052 | 0.3901 | 164.91 | 18.53 | -39.54% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220718 | 17.94 | 18.52 | 17.94 | 18.39 | 2.51% | 0.38% | -39.84% | 26681 | 0.4889 | 206.67 | 18.32 | -40.23% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220715 | 18.07 | 18.47 | 17.62 | 17.94 | -1.21% | -0.66% | -41.32% | 28928 | 0.5224 | 220.83 | 18.06 | -41.08% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220714 | 18.11 | 18.34 | 17.93 | 18.16 | 0.28% | -0.06% | -40.6% | 21409 | 0.389 | 164.44 | 18.17 | -40.72% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220713 | 18.08 | 18.44 | 18.06 | 18.11 | 0.22% | -0.39% | -40.76% | 23797 | 0.4327 | 182.91 | 18.18 | -40.69% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220712 | 18.75 | 18.8 | 18.07 | 18.07 | -4.24% | -1.74% | -40.89% | 39950 | 0.7348 | 310.62 | 18.39 | -40% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220711 | 19.45 | 19.45 | 18.75 | 18.87 | -3.72% | -0.42% | -38.27% | 40356 | 0.7649 | 323.34 | 18.95 | -38.17% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220708 | 19.48 | 19.95 | 19.47 | 19.6 | -0.46% | -0.2% | -35.88% | 39987 | 0.7852 | 331.92 | 19.64 | -35.92% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220707 | 20.09 | 20.09 | 19.3 | 19.69 | -2.33% | 0.41% | -35.59% | 61819 | 1.2125 | 512.55 | 19.61 | -36.02% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220706 | 20.73 | 20.74 | 19.92 | 20.16 | -5.08% | 0.1% | -34.05% | 91792 | 1.8484 | 781.37 | 20.14 | -34.29% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220705 | 22.99 | 24.17 | 20.51 | 21.24 | -6.23% | -1.07% | -30.52% | 181307 | 3.8929 | 1645.63 | 21.47 | -29.95% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220704 | 20.6 | 22.65 | 20.19 | 22.65 | 10% | 2.91% | -25.91% | 91805 | 2.0202 | 853.99 | 22.01 | -28.19% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220701 | 20.61 | 20.98 | 20.42 | 20.59 | 0.44% | -0.44% | -32.65% | 28317 | 0.5855 | 247.51 | 20.68 | -32.53% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220630 | 20.46 | 20.81 | 20.21 | 20.5 | 0.84% | -0.39% | -32.94% | 18507 | 0.3808 | 160.97 | 20.58 | -32.85% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220629 | 20.85 | 21.25 | 20.31 | 20.33 | -2.73% | -1.64% | -33.5% | 30684 | 0.6343 | 268.13 | 20.67 | -32.56% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220628 | 20.64 | 21 | 20.21 | 20.9 | 1.31% | 1.21% | -31.63% | 32202 | 0.6651 | 281.15 | 20.65 | -32.63% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220627 | 20.3 | 21.12 | 20.12 | 20.63 | 2.64% | -0.05% | -32.52% | 40053 | 0.8267 | 349.47 | 20.64 | -32.66% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220624 | 19.87 | 20.45 | 19.7 | 20.1 | 1.16% | 0.1% | -34.25% | 30492 | 0.6124 | 258.88 | 20.08 | -34.49% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220623 | 18.75 | 19.92 | 18.73 | 19.87 | 5.69% | 2.05% | -35% | 32078 | 0.6244 | 263.95 | 19.47 | -36.48% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220622 | 19.51 | 19.69 | 18.77 | 18.8 | -3.19% | -1.1% | -38.5% | 21353 | 0.4059 | 171.58 | 19.01 | -37.98% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220621 | 19.83 | 19.96 | 19.17 | 19.42 | -2.07% | -0.51% | -36.47% | 26009 | 0.5078 | 214.66 | 19.52 | -36.31% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220620 | 19.66 | 20.09 | 19.5 | 19.83 | 0.51% | -0.05% | -35.13% | 25134 | 0.4986 | 210.77 | 19.84 | -35.27% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220617 | 19.29 | 19.74 | 19 | 19.73 | 1.54% | 1.39% | -35.46% | 29967 | 0.5833 | 246.58 | 19.46 | -36.51% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220616 | 19.13 | 19.61 | 18.82 | 19.43 | 2.16% | 0.21% | -36.44% | 31157 | 0.604 | 255.33 | 19.39 | -36.74% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220615 | 18.86 | 19.45 | 18.73 | 19.02 | 0.79% | -0.52% | -37.78% | 34534 | 0.6603 | 279.13 | 19.12 | -37.62% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220614 | 18.85 | 18.88 | 18.05 | 18.87 | -0.53% | 2.22% | -38.27% | 25531 | 0.4714 | 199.27 | 18.46 | -39.77% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220613 | 18.65 | 19.39 | 18.65 | 18.97 | 1.07% | -0.05% | -37.95% | 32194 | 0.6109 | 258.24 | 18.98 | -38.08% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220610 | 18.24 | 18.82 | 18.24 | 18.77 | 2.34% | 1.19% | -38.6% | 26998 | 0.5008 | 211.7 | 18.55 | -39.48% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220609 | 18.7 | 18.91 | 18.25 | 18.34 | -2.08% | -0.81% | -40.01% | 18980 | 0.351 | 148.38 | 18.49 | -39.67% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220608 | 19.27 | 19.28 | 18.42 | 18.73 | -1.42% | -0.32% | -38.73% | 20275 | 0.3809 | 161.02 | 18.79 | -38.69% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220607 | 19.41 | 19.52 | 18.87 | 19.12 | -1.24% | -0.05% | -37.46% | 31841 | 0.6091 | 257.48 | 19.13 | -37.59% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220606 | 19.14 | 19.63 | 18.96 | 19.36 | 0.57% | 0.1% | -36.67% | 31463 | 0.6085 | 257.23 | 19.34 | -36.9% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220602 | 18.66 | 19.4 | 18.65 | 19.25 | 2.45% | 0.73% | -37.03% | 32397 | 0.619 | 261.67 | 19.11 | -37.65% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220601 | 18.36 | 18.96 | 18.23 | 18.79 | 2.18% | 0.43% | -38.53% | 41744 | 0.7809 | 330.11 | 18.71 | -38.96% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220531 | 18.31 | 18.56 | 17.66 | 18.39 | 1.32% | 0.6% | -39.84% | 70287 | 1.2847 | 543.08 | 18.28 | -40.36% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220530 | 17.25 | 18.19 | 17.21 | 18.15 | 3.71% | 1.97% | -40.63% | 34418 | 0.6126 | 258.96 | 17.8 | -41.92% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220527 | 17.42 | 17.8 | 17.3 | 17.5 | 0.46% | -0.06% | -42.75% | 20397 | 0.3571 | 150.96 | 17.51 | -42.87% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220526 | 16.91 | 17.75 | 16.58 | 17.42 | 2.89% | 1.4% | -43.02% | 34914 | 0.5997 | 253.51 | 17.18 | -43.95% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220525 | 16.96 | 17.18 | 16.71 | 16.93 | -0.12% | 0.12% | -44.62% | 23853 | 0.4033 | 170.49 | 16.91 | -44.83% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220524 | 18.55 | 18.58 | 16.89 | 16.95 | -6.56% | -3.86% | -44.55% | 38983 | 0.6872 | 290.5 | 17.63 | -42.48% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220523 | 18.03 | 18.2 | 17.82 | 18.14 | 1% | 0.67% | -40.66% | 18466 | 0.3328 | 140.68 | 18.02 | -41.21% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220520 | 17.7 | 18.34 | 17.45 | 17.96 | 1.58% | 0.28% | -41.25% | 27667 | 0.4954 | 209.42 | 17.91 | -41.57% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220519 | 17.56 | 17.79 | 17.31 | 17.68 | -0.84% | 0.51% | -42.17% | 19085 | 0.3357 | 141.91 | 17.59 | -42.61% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220518 | 18.03 | 18.22 | 17.8 | 17.83 | -1% | -0.89% | -41.67% | 16480 | 0.2965 | 125.34 | 17.99 | -41.31% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220517 | 17.82 | 18.13 | 17.62 | 18.01 | 0.22% | 0.67% | -41.09% | 20064 | 0.3589 | 151.72 | 17.89 | -41.63% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220516 | 18.3 | 18.9 | 17.95 | 17.97 | -1.91% | -1.8% | -41.22% | 28806 | 0.5271 | 222.82 | 18.3 | -40.29% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220513 | 18.12 | 18.78 | 17.92 | 18.32 | 0.6% | 0.44% | -40.07% | 25585 | 0.4667 | 197.29 | 18.24 | -40.49% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220512 | 18.56 | 18.75 | 18.12 | 18.21 | -1.99% | -0.44% | -40.43% | 22175 | 0.4056 | 171.46 | 18.29 | -40.33% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220511 | 18.28 | 19.06 | 18.11 | 18.58 | 1.53% | -0.96% | -39.22% | 23499 | 0.4408 | 186.34 | 18.76 | -38.79% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220510 | 17.55 | 18.37 | 17.42 | 18.3 | 2.75% | 1.55% | -40.14% | 21380 | 0.3852 | 162.83 | 18.02 | -41.21% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220509 | 17.8 | 18.46 | 17.69 | 17.81 | -0.78% | -1.27% | -41.74% | 14176 | 0.2558 | 108.13 | 18.04 | -41.14% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220506 | 18.45 | 18.48 | 17.89 | 17.95 | -3.75% | -1.16% | -41.28% | 12535 | 0.2276 | 96.21 | 18.16 | -40.75% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220505 | 19.28 | 19.28 | 18.62 | 18.65 | -2.25% | -0.96% | -38.99% | 14160 | 0.2666 | 112.7 | 18.83 | -38.56% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220429 | 18.11 | 19.09 | 17.66 | 19.08 | 6.77% | 3.02% | -37.59% | 26739 | 0.4951 | 209.29 | 18.52 | -39.58% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220428 | 18.5 | 18.5 | 17.5 | 17.87 | -3.56% | 0.39% | -41.54% | 21887 | 0.3895 | 164.65 | 17.8 | -41.92% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220427 | 17.8 | 18.53 | 16.91 | 18.53 | 6.19% | 5.28% | -39.39% | 33652 | 0.5923 | 250.38 | 17.6 | -42.58% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220426 | 19.2 | 19.3 | 17.45 | 17.45 | -10.01% | -3.91% | -42.92% | 33454 | 0.6075 | 256.81 | 18.16 | -40.75% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220425 | 21.7 | 21.7 | 19.39 | 19.39 | -9.98% | -3.05% | -36.57% | 25849 | 0.517 | 218.55 | 20 | -34.75% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220422 | 22.1 | 22.23 | 21.36 | 21.54 | -2.75% | -0.55% | -29.54% | 10709 | 0.232 | 98.07 | 21.66 | -29.33% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220421 | 23.01 | 23.03 | 22.11 | 22.15 | -2.85% | -1.73% | -27.54% | 8939 | 0.2015 | 85.18 | 22.54 | -26.46% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220420 | 23.51 | 23.51 | 22.76 | 22.8 | -2.81% | -0.96% | -25.42% | 9013 | 0.2075 | 87.72 | 23.02 | -24.89% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220419 | 23.84 | 24.29 | 23.33 | 23.46 | -1.1% | -1.22% | -23.26% | 9310 | 0.2211 | 93.46 | 23.75 | -22.51% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220418 | 22.64 | 23.99 | 22.38 | 23.72 | 3.36% | 1.5% | -22.41% | 10707 | 0.2502 | 105.77 | 23.37 | -23.75% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220415 | 24.01 | 24.05 | 22.9 | 22.95 | -5.56% | -1.96% | -24.93% | 18820 | 0.4405 | 186.21 | 23.41 | -23.62% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220414 | 23.46 | 24.34 | 23.18 | 24.3 | 2.45% | 1.17% | -20.51% | 17509 | 0.4206 | 177.8 | 24.02 | -21.63% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220413 | 23.49 | 24.13 | 23.16 | 23.72 | 2.51% | 0.34% | -22.41% | 35700 | 0.8439 | 356.74 | 23.64 | -22.87% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220412 | 21.87 | 23.18 | 21.4 | 23.14 | 5.09% | 3.12% | -24.3% | 20710 | 0.4648 | 196.48 | 22.44 | -26.79% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220411 | 23.27 | 23.29 | 21.93 | 22.02 | -5.09% | -1.43% | -27.97% | 11464 | 0.2561 | 108.26 | 22.34 | -27.11% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220408 | 23 | 23.29 | 22.5 | 23.2 | 1.62% | 0.96% | -24.11% | 8571 | 0.197 | 83.28 | 22.98 | -25.02% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220407 | 23.58 | 23.9 | 22.83 | 22.83 | -3.95% | -1.64% | -25.32% | 8439 | 0.1959 | 82.81 | 23.21 | -24.27% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220401 | 23.93 | 24.08 | 23.45 | 23.82 | -0.13% | 0.38% | -22.08% | 6889 | 0.1635 | 69.12 | 23.73 | -22.58% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220331 | 24.43 | 24.5 | 23.84 | 23.85 | -2.25% | -0.96% | -21.98% | 6753 | 0.1626 | 68.74 | 24.08 | -21.44% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220330 | 23.21 | 24.41 | 23.09 | 24.4 | 3.3% | 1.2% | -20.18% | 8945 | 0.2157 | 91.18 | 24.11 | -21.34% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220329 | 24.05 | 24.33 | 23.55 | 23.62 | -2.07% | -0.55% | -22.73% | 5911 | 0.1404 | 59.35 | 23.75 | -22.51% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220328 | 23.61 | 24.2 | 22.98 | 24.12 | 2.77% | 1.26% | -21.1% | 16446 | 0.3918 | 165.62 | 23.82 | -22.28% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220325 | 24.06 | 24.38 | 23.46 | 23.47 | -2.57% | -1.18% | -23.23% | 11366 | 0.2699 | 114.09 | 23.75 | -22.51% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220324 | 24.65 | 24.7 | 23.98 | 24.09 | -1.71% | -0.25% | -21.2% | 5942 | 0.1435 | 60.66 | 24.15 | -21.21% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220323 | 24.38 | 24.76 | 24.2 | 24.51 | 0.49% | 0.12% | -19.82% | 5172 | 0.1266 | 53.52 | 24.48 | -20.13% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220322 | 24.6 | 24.85 | 24.27 | 24.39 | -1.18% | -0.37% | -20.22% | 6633 | 0.1624 | 68.65 | 24.48 | -20.13% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220321 | 25.26 | 25.4 | 24.44 | 24.68 | -2.1% | -0.52% | -19.27% | 11272 | 0.2797 | 118.24 | 24.81 | -19.05% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220318 | 24.87 | 25.4 | 24.77 | 25.21 | 1.37% | 0.32% | -17.53% | 14256 | 0.3582 | 151.42 | 25.13 | -18.01% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220317 | 24.4 | 25.18 | 24 | 24.87 | 2.51% | 0.73% | -18.65% | 15151 | 0.3741 | 158.14 | 24.69 | -19.45% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220316 | 24.25 | 24.66 | 22.76 | 24.26 | 1.51% | 2.28% | -20.64% | 24442 | 0.5797 | 245.05 | 23.72 | -22.61% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220315 | 26.32 | 26.32 | 23.45 | 23.9 | -8.25% | -3.47% | -21.82% | 19155 | 0.4743 | 200.5 | 24.76 | -19.22% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220311 | 26.33 | 26.87 | 25.63 | 26.86 | 0.52% | 2.64% | -12.14% | 11102 | 0.2905 | 122.8 | 26.17 | -14.62% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220310 | 27.18 | 27.48 | 26.3 | 26.72 | 0.11% | -0.04% | -12.59% | 12604 | 0.3369 | 142.42 | 26.73 | -12.79% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220309 | 28.94 | 28.94 | 26 | 26.69 | -7.07% | -1.73% | -12.69% | 20207 | 0.5488 | 231.99 | 27.16 | -11.39% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220308 | 29.75 | 30.1 | 28.7 | 28.72 | -3.88% | -1.95% | -6.05% | 12695 | 0.3719 | 157.21 | 29.29 | -4.44% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220307 | 30.58 | 30.75 | 29.85 | 29.88 | -2.96% | -0.53% | -2.26% | 9757 | 0.2931 | 123.9 | 30.04 | -1.99% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220304 | 30.34 | 31 | 30.32 | 30.79 | 1.05% | 0.16% | 0.72% | 8729 | 0.2683 | 113.42 | 30.74 | 0.29% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220303 | 30.83 | 31 | 30.29 | 30.47 | -1.39% | -0.16% | -0.33% | 6363 | 0.1942 | 82.09 | 30.52 | -0.42% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220302 | 30.5 | 30.9 | 30.28 | 30.9 | 1.08% | 1.08% | 1.08% | 7544 | 0.2306 | 97.48 | 30.57 | -0.26% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220301 | 30.97 | 31.27 | 30.51 | 30.57 | -1.2% | -0.55% | 0% | 8299 | 0.2551 | 107.84 | 30.74 | 0.29% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220228 | 31.08 | 31.22 | 30.57 | 30.94 | -1.12% | 0.39% | 1.21% | 7601 | 0.2343 | 99.04 | 30.82 | 0.55% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220225 | 31 | 31.48 | 30.97 | 31.29 | 1.33% | 0.13% | 2.36% | 12040 | 0.3763 | 159.07 | 31.25 | 1.96% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220224 | 30.61 | 31.48 | 30.48 | 30.88 | 2.49% | -0.23% | 1.01% | 21053 | 0.6515 | 275.41 | 30.95 | 0.98% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220223 | 29.88 | 30.19 | 29.88 | 30.13 | 0.53% | 0.23% | -1.44% | 6291 | 0.1891 | 79.94 | 30.06 | -1.92% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220222 | 30.07 | 30.07 | 29.51 | 29.97 | -0.43% | 0.54% | -1.96% | 10308 | 0.3073 | 129.9 | 29.81 | -2.74% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220221 | 30.98 | 30.98 | 30.02 | 30.1 | -2.27% | -0.46% | -1.54% | 10937 | 0.3307 | 139.8 | 30.24 | -1.34% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220218 | 31.26 | 31.46 | 30.8 | 30.8 | -1.5% | -0.87% | 0.75% | 11918 | 0.3703 | 156.54 | 31.07 | 1.37% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220217 | 30.68 | 31.42 | 30.55 | 31.27 | 1.59% | 0.35% | 2.29% | 11030 | 0.3437 | 145.29 | 31.16 | 1.66% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220216 | 30.64 | 31 | 30.64 | 30.78 | -0.32% | -0.06% | 0.69% | 5578 | 0.1718 | 72.62 | 30.8 | 0.49% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220215 | 30.89 | 30.9 | 30.6 | 30.88 | -0.1% | 0.32% | 1.01% | 6602 | 0.2032 | 85.9 | 30.78 | 0.42% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220214 | 30.39 | 30.91 | 30.06 | 30.91 | 1.51% | 0.55% | 1.11% | 11378 | 0.3498 | 147.87 | 30.74 | 0.29% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220211 | 29.98 | 30.45 | 29.85 | 30.45 | 0.89% | 0.79% | -0.39% | 9724 | 0.2938 | 124.2 | 30.21 | -1.44% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220210 | 30.07 | 30.18 | 29.71 | 30.18 | 0.6% | 0.73% | -1.28% | 6295 | 0.1886 | 79.73 | 29.96 | -2.25% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20220209 | 30.19 | 30.42 | 29.9 | 30 | -0.37% | -0.23% | -1.86% | 6730 | 0.2024 | 85.56 | 30.07 | -1.89% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211203 | 31.09 | 31.29 | 30.74 | 31.29 | 0.58% | 0.81% | 2.36% | 19625 | 0.6091 | 257.48 | 31.04 | 1.27% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211202 | 31.2 | 31.3 | 30.83 | 31.11 | -0.16% | 0.16% | 1.77% | 22545 | 0.7002 | 295.99 | 31.06 | 1.34% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211201 | 31.73 | 31.95 | 31.07 | 31.16 | -1.8% | -0.38% | 1.93% | 25121 | 0.7857 | 332.14 | 31.28 | 2.06% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211130 | 32.58 | 32.69 | 31.73 | 31.73 | -2.61% | -1.15% | 3.79% | 34667 | 1.1129 | 470.45 | 32.1 | 4.73% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211129 | 32.31 | 32.72 | 31.74 | 32.58 | -0.09% | 0.8% | 6.58% | 25549 | 0.8258 | 349.09 | 32.32 | 5.45% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211126 | 32.37 | 32.79 | 32.3 | 32.61 | 0.52% | 0.22% | 6.67% | 16127 | 0.5247 | 221.8 | 32.54 | 6.17% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211125 | 32.39 | 32.8 | 32.1 | 32.44 | 0.25% | -0.09% | 6.12% | 21497 | 0.698 | 295.06 | 32.47 | 5.94% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211124 | 32.99 | 33 | 32.35 | 32.36 | -1.58% | -0.49% | 5.86% | 24231 | 0.7881 | 333.15 | 32.52 | 6.1% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211123 | 33.25 | 33.66 | 32.8 | 32.88 | -1.53% | -0.63% | 7.56% | 30427 | 1.0069 | 425.64 | 33.09 | 7.96% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211122 | 34 | 34.16 | 33.05 | 33.39 | -0.65% | -0.51% | 9.22% | 37436 | 1.2565 | 531.15 | 33.56 | 9.49% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211119 | 32.8 | 33.69 | 32.24 | 33.61 | 2.59% | 1.42% | 9.94% | 56901 | 1.8857 | 797.13 | 33.14 | 8.12% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211118 | 32.8 | 33.12 | 32.42 | 32.76 | -0.18% | 0.24% | 7.16% | 21331 | 0.697 | 294.64 | 32.68 | 6.62% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211117 | 33.71 | 33.71 | 32.65 | 32.82 | -2.61% | -0.36% | 7.36% | 30218 | 0.9954 | 420.78 | 32.94 | 7.47% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211116 | 33.33 | 34.16 | 32.68 | 33.7 | 1.05% | 1.02% | 10.24% | 37556 | 1.2529 | 529.63 | 33.36 | 8.84% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211115 | 34.1 | 34.75 | 33.25 | 33.35 | -1.88% | -1.1% | 9.09% | 26711 | 0.9008 | 380.79 | 33.72 | 10.02% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211112 | 33.96 | 34.05 | 33.01 | 33.99 | 0.09% | 1.46% | 11.19% | 21388 | 0.7166 | 302.93 | 33.5 | 9.3% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211111 | 33.94 | 34.35 | 33.8 | 33.96 | -0.03% | -0.18% | 11.09% | 10273 | 0.3495 | 147.74 | 34.02 | 11% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211110 | 34.34 | 34.67 | 33.91 | 33.97 | -1.39% | -0.44% | 11.12% | 10120 | 0.3453 | 145.97 | 34.12 | 11.32% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211109 | 34.99 | 35.13 | 34.45 | 34.45 | -1.12% | -0.55% | 12.69% | 9570 | 0.3315 | 140.13 | 34.64 | 13.02% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211108 | 35.18 | 35.3 | 34.78 | 34.84 | -0.68% | -0.31% | 13.97% | 7447 | 0.2603 | 110.04 | 34.95 | 14.03% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211105 | 35.5 | 35.62 | 34.95 | 35.08 | -1.46% | -0.4% | 14.75% | 12853 | 0.4527 | 191.37 | 35.22 | 14.91% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211104 | 35.53 | 35.97 | 35.06 | 35.6 | 0.14% | 0.65% | 16.45% | 11493 | 0.4065 | 171.84 | 35.37 | 15.4% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211103 | 35.67 | 36.18 | 35.22 | 35.55 | -0.36% | -0.08% | 16.29% | 8923 | 0.3175 | 134.22 | 35.58 | 16.08% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211102 | 35.04 | 36.6 | 34.83 | 35.68 | 1.94% | -0.42% | 16.72% | 26036 | 0.9328 | 394.32 | 35.83 | 16.9% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211101 | 35.8 | 36 | 34.78 | 35 | -2.02% | -0.43% | 14.49% | 18416 | 0.6473 | 273.63 | 35.15 | 14.68% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211029 | 35.35 | 36.29 | 35.18 | 35.72 | -0.72% | -0.25% | 16.85% | 10990 | 0.3936 | 166.38 | 35.81 | 16.84% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211028 | 36.12 | 36.55 | 35.31 | 35.98 | -0.47% | 0.28% | 17.7% | 12570 | 0.451 | 190.65 | 35.88 | 17.06% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211027 | 36.6 | 36.65 | 36.02 | 36.15 | -1.66% | -0.3% | 18.25% | 9107 | 0.3302 | 139.58 | 36.26 | 18.3% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211026 | 36.3 | 37.27 | 36.11 | 36.76 | 0.46% | 0.19% | 20.25% | 16682 | 0.612 | 258.71 | 36.69 | 19.71% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211025 | 37.39 | 37.5 | 36.53 | 36.59 | -2.06% | -0.71% | 19.69% | 12087 | 0.4454 | 188.28 | 36.85 | 20.23% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211022 | 37.01 | 37.5 | 36.9 | 37.36 | 0.43% | 0.08% | 22.21% | 12251 | 0.4573 | 193.31 | 37.33 | 21.79% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211021 | 37.65 | 37.85 | 37.02 | 37.2 | -1.06% | -0.37% | 21.69% | 15610 | 0.5829 | 246.41 | 37.34 | 21.83% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211020 | 37.37 | 38.26 | 36.9 | 37.6 | 0.83% | 0.19% | 23% | 21557 | 0.8091 | 342.03 | 37.53 | 22.45% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211019 | 36.83 | 37.45 | 36.56 | 37.29 | 1.06% | 0.65% | 21.98% | 12854 | 0.4762 | 201.3 | 37.05 | 20.88% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211018 | 37.49 | 37.8 | 36.88 | 36.9 | -1.2% | -0.7% | 20.71% | 13348 | 0.496 | 209.67 | 37.16 | 21.24% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211015 | 37.17 | 37.49 | 36.6 | 37.35 | 1.63% | 0.3% | 22.18% | 13237 | 0.493 | 208.4 | 37.24 | 21.5% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211014 | 36.88 | 37.13 | 36.51 | 36.75 | -0.35% | 0.08% | 20.22% | 6497 | 0.2386 | 100.86 | 36.72 | 19.8% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211013 | 37.3 | 37.66 | 36.8 | 36.88 | -1.21% | -0.41% | 20.64% | 13439 | 0.4976 | 210.35 | 37.03 | 20.82% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211012 | 36.82 | 37.67 | 36.52 | 37.33 | 1.5% | 0.21% | 22.11% | 14404 | 0.5366 | 226.83 | 37.25 | 21.53% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211011 | 36 | 37.75 | 36 | 36.78 | 1.57% | -0.33% | 20.31% | 17980 | 0.6635 | 280.48 | 36.9 | 20.39% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20211008 | 36.02 | 36.74 | 36.02 | 36.21 | 0.53% | -0.39% | 18.45% | 9905 | 0.36 | 152.18 | 36.35 | 18.6% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210930 | 36.43 | 36.8 | 35.9 | 36.02 | -1.13% | -0.44% | 17.83% | 13371 | 0.4838 | 204.51 | 36.18 | 18.04% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210929 | 35.72 | 36.52 | 35.55 | 36.43 | 1.76% | 0.72% | 19.17% | 19314 | 0.6985 | 295.27 | 36.17 | 18.01% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210928 | 35.6 | 36.39 | 35.6 | 35.8 | -0.28% | -0.47% | 17.11% | 9264 | 0.3332 | 140.85 | 35.97 | 17.36% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210927 | 36.66 | 36.69 | 35.7 | 35.9 | -0.25% | -0.44% | 17.44% | 16652 | 0.6004 | 253.8 | 36.06 | 17.65% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210924 | 36 | 36.35 | 35.55 | 35.99 | 0.53% | 0.08% | 17.73% | 9350 | 0.3362 | 142.12 | 35.96 | 17.32% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210923 | 35.88 | 36.36 | 35.78 | 35.8 | -0.25% | -0.64% | 17.11% | 15766 | 0.568 | 240.11 | 36.03 | 17.55% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210922 | 36.75 | 36.75 | 35.67 | 35.89 | -2.55% | -0.28% | 17.4% | 11617 | 0.4181 | 176.74 | 35.99 | 17.42% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210917 | 36.62 | 36.99 | 36.35 | 36.83 | 0.9% | 0.68% | 20.48% | 11422 | 0.4178 | 176.61 | 36.58 | 19.35% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210916 | 37.2 | 37.3 | 36.4 | 36.5 | -1.62% | -0.9% | 19.4% | 18748 | 0.6904 | 291.85 | 36.83 | 20.16% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210915 | 37.6 | 37.6 | 36.8 | 37.1 | -1.85% | 0.19% | 21.36% | 16847 | 0.6239 | 263.74 | 37.03 | 20.82% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210914 | 36.96 | 38.35 | 36.5 | 37.8 | 2.19% | 1.53% | 23.65% | 25812 | 0.961 | 406.24 | 37.23 | 21.47% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210913 | 37.52 | 37.52 | 36.45 | 36.99 | -1.47% | 0.65% | 21% | 25799 | 0.948 | 400.74 | 36.75 | 19.9% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210910 | 37.2 | 37.66 | 36.93 | 37.54 | 1.08% | 0.35% | 22.8% | 14966 | 0.5599 | 236.68 | 37.41 | 22.06% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210909 | 37.45 | 37.7 | 36.9 | 37.14 | -0.8% | -0.16% | 21.49% | 17743 | 0.66 | 279 | 37.2 | 21.37% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210908 | 37.83 | 37.83 | 37.31 | 37.44 | -1.08% | -0.03% | 22.47% | 14749 | 0.5523 | 233.47 | 37.45 | 22.19% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210907 | 37.18 | 38.08 | 36.88 | 37.85 | 0.4% | 0.8% | 23.81% | 30675 | 1.1518 | 486.9 | 37.55 | 22.51% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210906 | 37.52 | 37.72 | 36.86 | 37.7 | 0.53% | 1.4% | 23.32% | 25947 | 0.9647 | 407.8 | 37.18 | 21.31% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210729 | 36.89 | 37.37 | 36.29 | 36.45 | -0.82% | -0.76% | 19.23% | 18246 | 0.6701 | 283.27 | 36.73 | 19.84% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210728 | 36.63 | 38.48 | 36.06 | 36.75 | -0.16% | -0.76% | 20.22% | 32397 | 1.1998 | 507.19 | 37.03 | 20.82% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210727 | 37.85 | 38.5 | 36.4 | 36.81 | -3.16% | -1.55% | 20.41% | 24326 | 0.9095 | 384.47 | 37.39 | 21.99% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210726 | 39.16 | 39.36 | 37.73 | 38.01 | -2.71% | -0.31% | 24.34% | 28444 | 1.0845 | 458.45 | 38.13 | 24.4% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210723 | 40.77 | 40.77 | 38.58 | 39.07 | -3.34% | -0.28% | 27.81% | 33528 | 1.3135 | 555.25 | 39.18 | 27.83% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210722 | 39.56 | 40.7 | 39.56 | 40.42 | 1.43% | 0.57% | 32.22% | 16357 | 0.6574 | 277.9 | 40.19 | 31.13% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210721 | 39.75 | 40.6 | 39.68 | 39.85 | 0.03% | -0.35% | 30.36% | 10499 | 0.4199 | 177.5 | 39.99 | 30.47% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210720 | 40.56 | 40.64 | 39.73 | 39.84 | -0.97% | -0.45% | 30.32% | 10613 | 0.4247 | 179.53 | 40.02 | 30.57% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210719 | 39.68 | 40.5 | 39.2 | 40.23 | 1.39% | 0.75% | 31.6% | 14985 | 0.5984 | 252.96 | 39.93 | 30.28% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210716 | 41.76 | 41.97 | 39.56 | 39.68 | -4.94% | -1.37% | 29.8% | 27115 | 1.0908 | 461.11 | 40.23 | 31.26% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210715 | 41.49 | 41.99 | 41.49 | 41.74 | 0.6% | -0.17% | 36.54% | 11899 | 0.4975 | 210.31 | 41.81 | 36.41% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210714 | 41.28 | 42.36 | 41 | 41.49 | 0.85% | -0.46% | 35.72% | 14987 | 0.6247 | 264.08 | 41.68 | 35.99% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210713 | 41 | 41.32 | 40.45 | 41.14 | 0.34% | 0.27% | 34.58% | 9327 | 0.3827 | 161.78 | 41.03 | 33.87% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210712 | 40.88 | 41.29 | 39.92 | 41 | 1.61% | 0.44% | 34.12% | 13617 | 0.5558 | 234.95 | 40.82 | 33.18% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210709 | 39.98 | 40.66 | 39.25 | 40.35 | 0.88% | 0.8% | 31.99% | 13654 | 0.5466 | 231.06 | 40.03 | 30.6% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210708 | 40.43 | 40.99 | 39.98 | 40 | -1.48% | -0.72% | 30.85% | 10410 | 0.4194 | 177.29 | 40.29 | 31.45% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210707 | 39.51 | 40.77 | 39.39 | 40.6 | 2.53% | 0.87% | 32.81% | 12197 | 0.4909 | 207.52 | 40.25 | 31.32% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210706 | 40.41 | 40.55 | 39.12 | 39.6 | -1.49% | 0.05% | 29.54% | 18230 | 0.7215 | 305 | 39.58 | 29.14% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210705 | 41.04 | 42.28 | 39.81 | 40.2 | -2.12% | -0.86% | 31.5% | 12527 | 0.508 | 214.74 | 40.55 | 32.3% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210702 | 42.8 | 42.88 | 40.6 | 41.07 | -2.49% | -1.18% | 34.35% | 14441 | 0.6002 | 253.72 | 41.56 | 35.6% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210701 | 42.69 | 43.35 | 41.96 | 42.12 | -1.75% | -1.01% | 37.78% | 11277 | 0.4798 | 202.82 | 42.55 | 38.83% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210630 | 43.54 | 43.69 | 42.79 | 42.87 | -1.02% | -0.58% | 40.24% | 10894 | 0.4697 | 198.55 | 43.12 | 40.69% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210629 | 42.23 | 43.74 | 41.9 | 43.31 | 2.83% | 0.35% | 41.67% | 23664 | 1.0213 | 431.73 | 43.16 | 40.82% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210628 | 42.2 | 42.51 | 41.42 | 42.12 | 0.55% | 0.1% | 37.78% | 14839 | 0.6244 | 263.95 | 42.08 | 37.29% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210625 | 41 | 42.18 | 40.88 | 41.89 | 2.15% | 0.77% | 37.03% | 14906 | 0.6197 | 261.96 | 41.57 | 35.63% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210624 | 41.5 | 41.53 | 40.55 | 41.01 | -0.32% | 0.17% | 34.15% | 10028 | 0.4105 | 173.53 | 40.94 | 33.57% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210623 | 41.66 | 42.08 | 40.83 | 41.14 | -0.63% | -0.36% | 34.58% | 12112 | 0.5001 | 211.41 | 41.29 | 34.71% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210622 | 41.05 | 41.8 | 40.18 | 41.4 | 0.98% | 0.46% | 35.43% | 12614 | 0.5198 | 219.73 | 41.21 | 34.45% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210621 | 40.3 | 41.26 | 39.9 | 41 | 1.11% | 0.59% | 34.12% | 14363 | 0.5854 | 247.46 | 40.76 | 32.99% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210618 | 39.41 | 40.64 | 39.31 | 40.55 | 2.32% | 0.72% | 32.65% | 14664 | 0.5903 | 249.54 | 40.26 | 31.35% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210617 | 39.91 | 41.28 | 38.67 | 39.63 | -2.2% | -1.07% | 29.64% | 21158 | 0.8475 | 358.26 | 40.06 | 30.7% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210616 | 42.45 | 42.49 | 40.45 | 40.52 | -4% | -1.29% | 32.55% | 19089 | 0.7836 | 331.25 | 41.05 | 33.93% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210615 | 43.09 | 43.5 | 42.1 | 42.21 | -1.03% | -1.4% | 38.08% | 17222 | 0.7372 | 311.63 | 42.81 | 39.67% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210611 | 42.62 | 43.29 | 41.78 | 42.65 | 0.07% | -0.35% | 39.52% | 27862 | 1.1924 | 504.06 | 42.8 | 39.64% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210610 | 41.5 | 42.76 | 41.12 | 42.62 | 3.2% | 0.69% | 39.42% | 20899 | 0.8847 | 373.99 | 42.33 | 38.11% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210609 | 43.15 | 43.15 | 41.25 | 41.3 | -3.66% | -1.03% | 35.1% | 24946 | 1.0411 | 440.1 | 41.73 | 36.15% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210608 | 43.5 | 44.2 | 42.6 | 42.87 | 1.2% | -0.81% | 40.24% | 17510 | 0.7568 | 319.92 | 43.22 | 41.01% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210607 | 60.17 | 60.7 | 59.15 | 59.49 | -1.18% | -0.3% | 94.6% | 10536 | 0.6287 | 265.77 | 59.67 | 94.68% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210604 | 58.99 | 60.49 | 58.8 | 60.2 | 1.24% | 0.53% | 96.93% | 8724 | 0.5224 | 220.83 | 59.88 | 95.37% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210603 | 60.2 | 60.49 | 59.22 | 59.46 | -1.13% | -0.37% | 94.5% | 9398 | 0.5609 | 237.11 | 59.68 | 94.71% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210602 | 60.5 | 61 | 59.7 | 60.14 | -0.28% | -0.18% | 96.73% | 12874 | 0.7756 | 327.87 | 60.25 | 96.57% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210601 | 62.53 | 62.8 | 60.09 | 60.31 | -2.33% | -0.82% | 97.28% | 17185 | 1.0451 | 441.79 | 60.81 | 98.4% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210531 | 60.9 | 62.12 | 60.67 | 61.75 | 1.56% | 0.16% | 102% | 16603 | 1.0235 | 432.66 | 61.65 | 101.14% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210528 | 60.79 | 61.99 | 60.07 | 60.8 | 0% | -0.44% | 98.89% | 21204 | 1.295 | 547.43 | 61.07 | 99.25% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210527 | 60.35 | 61.14 | 59.58 | 60.8 | -0.56% | 0.83% | 98.89% | 20785 | 1.2534 | 529.84 | 60.3 | 96.74% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210526 | 59.1 | 61.25 | 59.1 | 61.14 | 1.9% | 1.21% | 100% | 24266 | 1.466 | 619.72 | 60.41 | 97.1% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210525 | 61 | 61.05 | 59.39 | 60 | -0.08% | 0.28% | 96.27% | 18935 | 1.1329 | 478.91 | 59.83 | 95.2% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210524 | 58.65 | 60.6 | 58.65 | 60.05 | 2.39% | 0.05% | 96.43% | 13593 | 0.8159 | 344.9 | 60.02 | 95.82% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210521 | 59.77 | 60.48 | 58.2 | 58.65 | -1.73% | -0.49% | 91.85% | 9546 | 0.5626 | 237.83 | 58.94 | 92.3% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210520 | 59.36 | 60.5 | 58.51 | 59.68 | 0.76% | -0.15% | 95.22% | 10592 | 0.6331 | 267.63 | 59.77 | 95.01% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210519 | 58.83 | 59.49 | 57.68 | 59.23 | 0.75% | 1.06% | 93.75% | 10033 | 0.588 | 248.56 | 58.61 | 91.22% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210518 | 58.32 | 58.99 | 57.42 | 58.79 | 1.91% | 0.63% | 92.31% | 11310 | 0.6607 | 279.29 | 58.42 | 90.6% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210517 | 57.32 | 58.7 | 56.89 | 57.69 | 2.16% | -0.21% | 88.71% | 15309 | 0.885 | 374.11 | 57.81 | 88.61% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210514 | 53.41 | 56.5 | 53.41 | 56.47 | 3.82% | 1.82% | 84.72% | 13714 | 0.7606 | 321.53 | 55.46 | 80.95% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210513 | 54.07 | 54.58 | 53.03 | 54.39 | 0.13% | 1.19% | 77.92% | 12520 | 0.673 | 284.49 | 53.75 | 75.37% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210512 | 54.53 | 55.26 | 52.65 | 54.32 | -0.17% | 0.78% | 77.69% | 15733 | 0.848 | 358.47 | 53.9 | 75.86% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210511 | 53.64 | 55.32 | 53.64 | 54.41 | -0.95% | 0% | 77.98% | 12876 | 0.7006 | 296.16 | 54.41 | 77.52% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210510 | 57.2 | 57.7 | 53.4 | 54.93 | -5.05% | 0.33% | 79.69% | 32977 | 1.8054 | 763.19 | 54.75 | 78.63% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210507 | 61.16 | 61.16 | 57.73 | 57.85 | -5.54% | -2.15% | 89.24% | 20200 | 1.1943 | 504.86 | 59.12 | 92.89% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210506 | 61 | 62.51 | 60.01 | 61.24 | 0.2% | 0.08% | 100.33% | 18843 | 1.153 | 487.4 | 61.19 | 99.64% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210430 | 59.22 | 61.4 | 58.64 | 61.12 | 2.34% | 1.53% | 99.93% | 15806 | 0.9516 | 402.27 | 60.2 | 96.41% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210429 | 61.44 | 61.44 | 59.39 | 59.72 | -2.86% | -0.47% | 95.35% | 15314 | 0.9189 | 388.44 | 60 | 95.76% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210428 | 61.24 | 61.49 | 60.33 | 61.48 | 1.02% | 0.62% | 101.11% | 16364 | 0.9998 | 422.64 | 61.1 | 99.35% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210427 | 59.12 | 61.09 | 58.5 | 60.86 | 2.94% | 0.61% | 99.08% | 22108 | 1.3374 | 565.35 | 60.49 | 97.36% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210426 | 61.22 | 61.61 | 59.04 | 59.12 | -3.37% | -2.15% | 93.39% | 28128 | 1.6995 | 718.42 | 60.42 | 97.13% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210423 | 60.82 | 61.56 | 60.32 | 61.18 | 1.04% | 0.23% | 100.13% | 19247 | 1.1749 | 496.66 | 61.04 | 99.15% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210422 | 60.12 | 61.23 | 60.02 | 60.55 | 1% | 0.02% | 98.07% | 16730 | 1.0128 | 428.14 | 60.54 | 97.52% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210421 | 59.8 | 62.03 | 59.68 | 59.95 | -0.75% | -1.3% | 96.11% | 23212 | 1.41 | 596.04 | 60.74 | 98.17% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210416 | 56.91 | 57.7 | 55.88 | 57.7 | 1.57% | 1.69% | 88.75% | 15546 | 0.8821 | 372.89 | 56.74 | 85.12% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210415 | 57.51 | 57.59 | 55.7 | 56.81 | -0.86% | 0.57% | 85.84% | 14268 | 0.806 | 340.72 | 56.49 | 84.31% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210414 | 58.88 | 58.88 | 57.08 | 57.3 | -1.48% | -0.4% | 87.44% | 9657 | 0.5556 | 234.87 | 57.53 | 87.7% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210413 | 56.66 | 59.07 | 56.16 | 58.16 | 2.52% | 0.09% | 90.25% | 24761 | 1.4388 | 608.22 | 58.11 | 89.59% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210412 | 60.55 | 60.65 | 55.6 | 56.73 | -6.29% | -0.63% | 85.57% | 30660 | 1.7505 | 739.98 | 57.09 | 86.26% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210409 | 59.58 | 60.66 | 59.05 | 60.54 | 1.61% | 0.95% | 98.04% | 26099 | 1.5652 | 661.65 | 59.97 | 95.66% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210408 | 59.6 | 60.08 | 58.51 | 59.58 | 0.52% | 0.22% | 94.9% | 15901 | 0.9453 | 399.6 | 59.45 | 93.96% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210407 | 59.45 | 59.86 | 58.8 | 59.27 | 0.46% | 0.25% | 93.88% | 14737 | 0.8713 | 368.32 | 59.12 | 92.89% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210406 | 60.9 | 61.46 | 58.8 | 59 | -2.2% | -0.94% | 93% | 17005 | 1.0128 | 428.14 | 59.56 | 94.32% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210402 | 60.19 | 60.98 | 59.89 | 60.33 | 0.28% | -0.12% | 97.35% | 10274 | 0.6206 | 262.34 | 60.4 | 97.06% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210401 | 60.23 | 60.68 | 59.3 | 60.16 | -0.12% | 0.43% | 96.79% | 10320 | 0.6182 | 261.33 | 59.9 | 95.43% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210330 | 60.55 | 62.2 | 60.55 | 61.19 | -0.36% | -0.5% | 100.16% | 12623 | 0.7763 | 328.16 | 61.5 | 100.65% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210329 | 61.42 | 63.34 | 61.2 | 61.41 | 0% | -1.51% | 100.88% | 19646 | 1.2249 | 517.8 | 62.35 | 103.43% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20210326 | 60.94 | 62.49 | 60.94 | 61.41 | 0.89% | -0.44% | 100.88% | 14990 | 0.9246 | 390.85 | 61.68 | 101.24% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201215 | 65.49 | 67.21 | 64.66 | 66.68 | 2.51% | 0.69% | 118.12% | 22528 | 1.4917 | 630.58 | 66.22 | 116.05% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201214 | 63.12 | 65.45 | 61.87 | 65.05 | 4.6% | 1.47% | 112.79% | 35225 | 2.2582 | 954.6 | 64.11 | 109.17% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201211 | 62.06 | 63.57 | 61.39 | 62.19 | 0.31% | -0.97% | 103.43% | 42431 | 2.6647 | 1126.44 | 62.8 | 104.89% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201210 | 58.98 | 62.3 | 58.98 | 62 | 3.04% | 1.29% | 102.81% | 35995 | 2.2032 | 931.35 | 61.21 | 99.71% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201209 | 59.3 | 61.37 | 59.28 | 60.17 | 1.95% | -0.74% | 96.83% | 26601 | 1.6126 | 681.69 | 60.62 | 97.78% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201208 | 59 | 59.58 | 58.5 | 59.02 | 0.05% | -0.17% | 93.07% | 13054 | 0.7717 | 326.22 | 59.12 | 92.89% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201207 | 56.26 | 59.67 | 56.26 | 58.99 | 5.08% | 1.31% | 92.97% | 25070 | 1.4598 | 617.1 | 58.23 | 89.98% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201204 | 54.82 | 56.45 | 54.78 | 56.14 | 1.8% | 0.39% | 83.64% | 15994 | 0.8944 | 378.09 | 55.92 | 82.45% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201203 | 55.66 | 55.9 | 54.32 | 55.15 | -0.36% | -0.18% | 80.41% | 10692 | 0.5907 | 249.7 | 55.25 | 80.26% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201202 | 55.38 | 56.16 | 54.61 | 55.35 | 0.54% | -0.23% | 81.06% | 12135 | 0.6732 | 284.58 | 55.48 | 81.01% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201201 | 53.47 | 55.2 | 53.25 | 55.05 | 3.38% | 0.99% | 80.08% | 29728 | 1.6204 | 684.98 | 54.51 | 77.85% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201130 | 54.39 | 54.4 | 53.2 | 53.25 | -1.84% | -0.6% | 74.19% | 34625 | 1.8547 | 784.03 | 53.57 | 74.78% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201127 | 53.4 | 54.49 | 52.77 | 54.25 | 2.55% | 0.69% | 77.46% | 14082 | 0.7588 | 320.76 | 53.88 | 75.79% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201126 | 53.09 | 53.54 | 51.01 | 52.9 | -0.68% | 1.28% | 73.05% | 21232 | 1.109 | 468.8 | 52.23 | 70.41% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201125 | 54.53 | 54.53 | 53.2 | 53.26 | -1.37% | -0.6% | 74.22% | 12399 | 0.6644 | 280.86 | 53.58 | 74.81% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201124 | 53.85 | 55 | 53.69 | 54 | -1.5% | -0.06% | 76.64% | 13455 | 0.727 | 307.32 | 54.03 | 76.28% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201123 | 54.5 | 55.32 | 53.3 | 54.82 | 0.75% | 0.2% | 79.33% | 13055 | 0.7143 | 301.95 | 54.71 | 78.5% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201120 | 54.27 | 55.48 | 54 | 54.41 | -0.18% | -0.68% | 77.98% | 9669 | 0.5297 | 223.92 | 54.78 | 78.73% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201119 | 54 | 54.74 | 52.82 | 54.51 | 1.3% | 0.52% | 78.31% | 12326 | 0.6684 | 282.55 | 54.23 | 76.93% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201118 | 54.33 | 54.6 | 52.8 | 53.81 | -0.11% | 0.17% | 76.02% | 18385 | 0.9877 | 417.53 | 53.72 | 75.27% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201117 | 55 | 55.01 | 53.8 | 53.87 | -2.41% | -0.55% | 76.22% | 19539 | 1.0584 | 447.41 | 54.17 | 76.74% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201116 | 56.09 | 56.44 | 53.85 | 55.2 | -1.57% | 0.47% | 80.57% | 18986 | 1.043 | 440.9 | 54.94 | 79.25% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201113 | 54.97 | 56.66 | 54.71 | 56.08 | 1.7% | 0.74% | 83.45% | 32390 | 1.8031 | 762.22 | 55.67 | 81.63% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201112 | 53.86 | 55.77 | 52.9 | 55.14 | 3.3% | 0.35% | 80.37% | 44195 | 2.4287 | 1026.67 | 54.95 | 79.28% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201111 | 52 | 54.3 | 52 | 53.38 | 1.02% | -0.37% | 74.62% | 25818 | 1.3833 | 584.76 | 53.58 | 74.81% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201110 | 52.76 | 53.48 | 52.1 | 52.84 | 0.25% | 0.34% | 72.85% | 15709 | 0.8273 | 349.72 | 52.66 | 71.81% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201109 | 52.2 | 53.2 | 51.82 | 52.71 | 0.94% | 0.13% | 72.42% | 18528 | 0.9754 | 412.33 | 52.64 | 71.75% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201106 | 55.1 | 55.19 | 51.31 | 52.22 | -2.19% | -0.23% | 70.82% | 35420 | 1.8538 | 783.65 | 52.34 | 70.77% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201105 | 52.8 | 53.48 | 51.93 | 53.39 | 2.46% | 1.12% | 74.65% | 19490 | 1.0291 | 435.03 | 52.8 | 72.27% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201104 | 51.86 | 52.99 | 51.3 | 52.11 | -0.36% | -0.15% | 70.46% | 16445 | 0.8582 | 362.78 | 52.19 | 70.28% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201103 | 53.28 | 53.98 | 51.5 | 52.3 | -0.36% | 0.4% | 71.08% | 23779 | 1.2386 | 523.59 | 52.09 | 69.95% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201102 | 51.06 | 52.84 | 50.7 | 52.49 | 2.86% | 0.73% | 71.7% | 23115 | 1.2045 | 509.17 | 52.11 | 70.02% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201030 | 52.08 | 52.53 | 50.8 | 51.03 | -2.26% | -0.76% | 66.93% | 18003 | 0.9258 | 391.36 | 51.42 | 67.77% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201029 | 51.7 | 52.64 | 50.88 | 52.21 | 0.87% | 0.27% | 70.79% | 15277 | 0.7954 | 336.24 | 52.07 | 69.89% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201028 | 52.62 | 53.2 | 51.6 | 51.76 | -1.62% | -0.86% | 69.32% | 19454 | 1.0157 | 429.36 | 52.21 | 70.34% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201027 | 50.54 | 53.2 | 50.5 | 52.61 | 3.73% | 0.59% | 72.1% | 24549 | 1.284 | 542.78 | 52.3 | 70.64% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201026 | 51.62 | 51.72 | 48.06 | 50.72 | -1.07% | 1.12% | 65.91% | 25930 | 1.3007 | 549.84 | 50.16 | 63.65% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201023 | 55.34 | 55.98 | 50.8 | 51.27 | -7.72% | -3.48% | 67.71% | 35815 | 1.9025 | 804.24 | 53.12 | 73.31% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20201022 | 56.27 | 56.27 | 54.1 | 55.56 | -1.75% | 0.62% | 81.75% | 30317 | 1.6742 | 707.73 | 55.22 | 80.16% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200909 | 57.95 | 57.95 | 53.99 | 54.48 | -6.38% | -1.52% | 78.21% | 33236 | 1.8385 | 777.18 | 55.32 | 80.49% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200908 | 60.4 | 61.79 | 57.97 | 58.19 | -3.05% | -1.97% | 90.35% | 24006 | 1.4249 | 602.34 | 59.36 | 93.67% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200907 | 65.52 | 65.55 | 59.99 | 60.02 | -8% | -3.26% | 96.34% | 26103 | 1.6194 | 684.56 | 62.04 | 102.41% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200904 | 64.11 | 65.36 | 62.5 | 65.24 | 0.38% | 1.68% | 113.41% | 15133 | 0.971 | 410.47 | 64.16 | 109.33% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200903 | 65.3 | 66.29 | 64.66 | 64.99 | -0.18% | -0.54% | 112.59% | 15054 | 0.9837 | 415.84 | 65.34 | 113.18% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200902 | 64.1 | 65.49 | 63.36 | 65.11 | 3.04% | 0.7% | 112.99% | 23832 | 1.541 | 651.42 | 64.66 | 110.96% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200901 | 61.24 | 65 | 61.24 | 63.19 | 2.85% | 0.08% | 106.71% | 27526 | 1.738 | 734.7 | 63.14 | 106% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200831 | 61.01 | 62.57 | 61.01 | 61.44 | 0.7% | -0.28% | 100.98% | 13779 | 0.8489 | 358.85 | 61.61 | 101.01% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200828 | 60.45 | 61.18 | 55.53 | 61.01 | 0.93% | 1.24% | 99.57% | 18275 | 1.1013 | 465.55 | 60.26 | 96.61% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200827 | 60.61 | 61.59 | 58.59 | 60.45 | -0.26% | 0.68% | 97.74% | 16790 | 1.0081 | 426.15 | 60.04 | 95.89% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200826 | 61.49 | 62.2 | 60.2 | 60.61 | -1.77% | -0.62% | 98.27% | 15212 | 0.9278 | 392.2 | 60.99 | 98.99% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200825 | 61 | 62.73 | 59.99 | 61.7 | -1.04% | 0.37% | 101.83% | 17229 | 1.0591 | 447.71 | 61.47 | 100.55% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200824 | 62 | 62.77 | 61.21 | 62.35 | 1.22% | 0.27% | 103.96% | 27817 | 1.7297 | 731.19 | 62.18 | 102.87% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200821 | 61.3 | 62.69 | 61.19 | 61.6 | 0.49% | -0.26% | 101.5% | 17905 | 1.1058 | 467.45 | 61.76 | 101.5% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200820 | 61 | 62.37 | 60.3 | 61.3 | -0.65% | 0.11% | 100.52% | 27581 | 1.6889 | 713.94 | 61.23 | 99.77% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200819 | 61.92 | 62.85 | 61.58 | 61.7 | -0.64% | -0.48% | 101.83% | 15604 | 0.9674 | 408.94 | 62 | 102.28% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200818 | 60 | 63.29 | 59.51 | 62.1 | 3.48% | 0.45% | 103.14% | 23665 | 1.4629 | 618.41 | 61.82 | 101.7% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200817 | 57.82 | 60.14 | 56.7 | 60.01 | 3.79% | 2.27% | 96.3% | 30039 | 1.7627 | 745.14 | 58.68 | 91.45% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200814 | 55.8 | 59.35 | 55.51 | 57.82 | 3.88% | 0.03% | 89.14% | 26740 | 1.5457 | 653.41 | 57.8 | 88.58% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200813 | 56.97 | 57.5 | 55 | 55.66 | -1.89% | -0.68% | 82.07% | 17333 | 0.9713 | 410.59 | 56.04 | 82.84% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200812 | 58.06 | 58.54 | 54.9 | 56.73 | -3.77% | 0.66% | 85.57% | 29806 | 1.6798 | 710.09 | 56.36 | 83.88% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200811 | 60.9 | 60.93 | 58.05 | 58.95 | -1.26% | -0.15% | 92.84% | 31290 | 1.8474 | 780.94 | 59.04 | 92.63% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200810 | 63.12 | 63.15 | 59.18 | 59.7 | -4.25% | -1.24% | 95.29% | 33814 | 2.0441 | 864.09 | 60.45 | 97.23% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200807 | 61.75 | 63.55 | 60.81 | 62.35 | -1% | 0.35% | 103.96% | 27281 | 1.6951 | 716.56 | 62.13 | 102.71% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200806 | 63 | 64.27 | 62.32 | 62.98 | 0.13% | -0.4% | 106.02% | 23465 | 1.4836 | 627.16 | 63.23 | 106.3% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200805 | 61.73 | 63.49 | 61.73 | 62.9 | 0.38% | 0.42% | 105.76% | 21559 | 1.3504 | 570.85 | 62.64 | 104.37% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200804 | 62 | 63.66 | 61.4 | 62.66 | 0.82% | -0.02% | 104.97% | 28390 | 1.7793 | 752.16 | 62.67 | 104.47% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200803 | 59.08 | 62.49 | 58.51 | 62.15 | 5.16% | 2.04% | 103.3% | 28693 | 1.7477 | 738.8 | 60.91 | 98.73% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200731 | 57.37 | 60.06 | 56.25 | 59.1 | 1.09% | 1.25% | 93.33% | 36105 | 2.1074 | 890.85 | 58.37 | 90.44% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200730 | 58.93 | 60.5 | 57.53 | 58.46 | 0.21% | -0.05% | 91.23% | 34590 | 2.0231 | 855.22 | 58.49 | 90.83% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200729 | 54.82 | 58.8 | 54.2 | 58.34 | 6.38% | 2.17% | 90.84% | 37041 | 2.1152 | 894.15 | 57.1 | 86.3% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200728 | 55 | 55.63 | 53.62 | 54.84 | -0.27% | 0.22% | 79.39% | 29925 | 1.6376 | 692.26 | 54.72 | 78.53% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200727 | 52.01 | 55.36 | 52 | 54.99 | 5.95% | 1.05% | 79.88% | 46081 | 2.5075 | 1059.98 | 54.42 | 77.55% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200724 | 53.72 | 54.49 | 51.5 | 51.9 | -3.46% | -1.78% | 69.77% | 42106 | 2.225 | 940.56 | 52.84 | 72.4% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200723 | 51.61 | 54 | 51.25 | 53.76 | 4.45% | 0.84% | 75.86% | 54444 | 2.9022 | 1226.83 | 53.31 | 73.93% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200722 | 52.4 | 53.87 | 51.11 | 51.47 | 3.13% | -2.02% | 68.37% | 65329 | 3.4318 | 1450.71 | 52.53 | 71.39% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200721 | 48.3 | 50.68 | 47.73 | 49.91 | 3.44% | 0.42% | 63.26% | 28951 | 1.439 | 608.3 | 49.7 | 62.15% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200720 | 48.37 | 48.8 | 47 | 48.25 | 1.86% | 0.56% | 57.83% | 24195 | 1.1608 | 490.7 | 47.98 | 56.54% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200717 | 46.23 | 47.96 | 46.23 | 47.37 | 2.27% | 0.4% | 54.96% | 18956 | 0.8944 | 378.09 | 47.18 | 53.93% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200716 | 47.8 | 47.8 | 45.86 | 46.32 | -2.13% | -1.05% | 51.52% | 27191 | 1.2728 | 538.05 | 46.81 | 52.72% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200715 | 48.92 | 48.94 | 47 | 47.33 | -3.59% | -0.84% | 54.82% | 22763 | 1.0864 | 459.25 | 47.73 | 55.73% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200714 | 50.98 | 51.03 | 46.02 | 49.09 | -3.42% | 1.15% | 60.58% | 44836 | 2.176 | 919.85 | 48.53 | 58.34% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200713 | 46.49 | 50.83 | 45.5 | 50.83 | 10% | 7.15% | 66.27% | 55363 | 2.6265 | 1110.29 | 47.44 | 54.78% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200710 | 44.1 | 46.52 | 43.8 | 46.21 | 4.83% | 1.2% | 51.16% | 55779 | 2.5469 | 1076.64 | 45.66 | 48.97% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200709 | 43.93 | 44.39 | 43.13 | 44.08 | 0.34% | 1.01% | 44.19% | 59529 | 2.5978 | 1098.16 | 43.64 | 42.38% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200708 | 44.41 | 44.41 | 43.5 | 43.93 | -1.08% | 0.16% | 43.7% | 24410 | 1.0707 | 452.61 | 43.86 | 43.1% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200707 | 43.7 | 44.83 | 43.34 | 44.41 | 1.49% | 1% | 45.27% | 40826 | 1.7951 | 758.83 | 43.97 | 43.46% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200706 | 42.97 | 44.8 | 42.91 | 43.76 | 0.46% | -0.45% | 43.15% | 42560 | 1.8711 | 790.96 | 43.96 | 43.43% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200703 | 43.2 | 44.76 | 41.59 | 43.56 | 0.14% | 1.21% | 42.49% | 56197 | 2.4186 | 1022.4 | 43.04 | 40.42% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200702 | 45 | 45.45 | 42.44 | 43.5 | -7.76% | 1.42% | 42.3% | 84216 | 3.6122 | 1526.97 | 42.89 | 39.93% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200701 | 52.4 | 52.59 | 47.16 | 47.16 | -10% | -3% | 54.27% | 69383 | 3.3731 | 1425.9 | 48.62 | 58.63% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200630 | 49.18 | 53.5 | 48.89 | 52.4 | 6.66% | 2.28% | 71.41% | 34629 | 1.7741 | 749.96 | 51.23 | 67.15% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200629 | 46.61 | 49.18 | 46.3 | 49.13 | 5.23% | 3.61% | 60.71% | 24502 | 1.162 | 491.21 | 47.42 | 54.71% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200624 | 46 | 46.75 | 45.71 | 46.69 | 1.3% | 1.04% | 52.73% | 19726 | 0.9116 | 385.36 | 46.21 | 50.77% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200623 | 44.14 | 46.85 | 43.88 | 46.09 | 4.47% | 1.05% | 50.77% | 31707 | 1.4461 | 611.3 | 45.61 | 48.81% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200622 | 42.88 | 44.4 | 42.68 | 44.12 | 2.6% | 0.62% | 44.32% | 19128 | 0.8388 | 354.58 | 43.85 | 43.07% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200619 | 43.11 | 44.05 | 42.48 | 43 | -1.17% | -0.56% | 40.66% | 24049 | 1.0399 | 439.59 | 43.24 | 41.08% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200618 | 42.18 | 43.51 | 42.18 | 43.51 | 3.35% | 1.26% | 42.33% | 18039 | 0.7752 | 327.7 | 42.97 | 40.2% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200617 | 42.58 | 42.98 | 41.56 | 42.1 | -0.94% | -0.19% | 37.72% | 22547 | 0.951 | 402.01 | 42.18 | 37.62% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200616 | 41.74 | 43.48 | 41.5 | 42.5 | 3.08% | 0.62% | 39.03% | 18188 | 0.7682 | 324.74 | 42.24 | 37.81% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200615 | 41 | 41.75 | 41 | 41.23 | -0.07% | -0.22% | 34.87% | 20147 | 0.8325 | 351.92 | 41.32 | 34.81% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200612 | 39.99 | 41.37 | 39.41 | 41.26 | 2.97% | 1.65% | 34.97% | 23782 | 0.9652 | 408.01 | 40.59 | 32.43% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200611 | 40.04 | 40.95 | 39.8 | 40.07 | -0.52% | -0.35% | 31.08% | 23297 | 0.9367 | 395.97 | 40.21 | 31.19% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200610 | 39.99 | 40.3 | 39.05 | 40.28 | 1.51% | 1.1% | 31.76% | 30313 | 1.2076 | 510.48 | 39.84 | 29.98% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200609 | 38.97 | 39.99 | 38.52 | 39.68 | 1.77% | 0.89% | 29.8% | 28161 | 1.1077 | 468.25 | 39.33 | 28.32% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200608 | 37.78 | 39.88 | 37.48 | 38.99 | 2.61% | 1.19% | 27.54% | 44846 | 1.7278 | 730.39 | 38.53 | 25.71% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200605 | 35.28 | 38.81 | 35.01 | 38 | 7.71% | 0.93% | 24.3% | 68010 | 2.5606 | 1082.43 | 37.65 | 22.84% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200604 | 31.6 | 35.28 | 31.6 | 35.28 | 10.01% | 2.2% | 15.41% | 55699 | 1.9226 | 812.73 | 34.52 | 12.63% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200603 | 31.49 | 32.75 | 30.78 | 32.07 | -0.31% | 1.01% | 4.91% | 41908 | 1.3307 | 562.52 | 31.75 | 3.59% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200602 | 33.41 | 33.59 | 30.79 | 32.17 | -5.27% | 0.91% | 5.23% | 54470 | 1.7366 | 734.11 | 31.88 | 4.01% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200601 | 32.15 | 33.96 | 32.15 | 33.96 | 5.99% | 2.17% | 11.09% | 20289 | 0.6744 | 285.09 | 33.24 | 8.45% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200529 | 45.68 | 46.68 | 44.11 | 46.63 | 3.83% | 1.59% | 52.54% | 14677 | 0.6737 | 284.79 | 45.9 | 49.76% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200528 | 44.71 | 46.21 | 44.08 | 44.91 | 0.74% | 0.11% | 46.91% | 14529 | 0.6518 | 275.53 | 44.86 | 46.36% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200527 | 46.2 | 46.66 | 44.3 | 44.58 | -3.4% | -1.31% | 45.83% | 15631 | 0.706 | 298.44 | 45.17 | 47.37% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200526 | 45.6 | 46.89 | 45.27 | 46.15 | 2.33% | -0.15% | 50.96% | 12444 | 0.5751 | 243.11 | 46.22 | 50.8% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200525 | 44.74 | 46.15 | 44.45 | 45.1 | 0.71% | -0.04% | 47.53% | 9337 | 0.4213 | 178.09 | 45.12 | 47.21% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200522 | 45.06 | 45.85 | 44.05 | 44.78 | -0.73% | -0.4% | 46.48% | 15764 | 0.7088 | 299.63 | 44.96 | 46.69% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200521 | 46.05 | 46.67 | 45 | 45.11 | -1.93% | -1.01% | 47.56% | 18673 | 0.8509 | 359.7 | 45.57 | 48.68% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200520 | 48.2 | 48.2 | 45.68 | 46 | -4.17% | -1.2% | 50.47% | 21447 | 0.9985 | 422.09 | 46.56 | 51.91% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200519 | 48.3 | 48.3 | 47.35 | 48 | 0.08% | 0.21% | 57.02% | 8935 | 0.428 | 180.93 | 47.9 | 56.28% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200518 | 46.92 | 48.5 | 46.66 | 47.96 | 2.22% | 0.71% | 56.89% | 17101 | 0.8144 | 344.27 | 47.62 | 55.37% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200515 | 45.66 | 47.2 | 45.15 | 46.92 | 3.53% | 1.08% | 53.48% | 17978 | 0.8346 | 352.81 | 46.42 | 51.45% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200514 | 45.29 | 45.78 | 44.6 | 45.32 | -0.37% | -0.11% | 48.25% | 12718 | 0.577 | 243.91 | 45.37 | 48.03% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200513 | 45.36 | 45.91 | 44.8 | 45.49 | 0.35% | 0.35% | 48.81% | 12091 | 0.5481 | 231.7 | 45.33 | 47.9% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200512 | 44.15 | 45.8 | 43.65 | 45.33 | 3.49% | 0.73% | 48.28% | 18206 | 0.8192 | 346.3 | 45 | 46.82% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200511 | 44.56 | 45.66 | 43.61 | 43.8 | -2.21% | -1.06% | 43.28% | 23305 | 1.0316 | 436.08 | 44.27 | 44.44% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200508 | 43.41 | 44.8 | 43.19 | 44.79 | 3.44% | 1.4% | 46.52% | 20414 | 0.9016 | 381.13 | 44.17 | 44.11% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200507 | 41.75 | 43.8 | 41.31 | 43.3 | 3.86% | 0.58% | 41.64% | 25823 | 1.1116 | 469.9 | 43.05 | 40.46% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200506 | 40.92 | 41.82 | 40.44 | 41.69 | 1.21% | 0.94% | 36.38% | 16202 | 0.6692 | 282.89 | 41.3 | 34.75% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200430 | 41.5 | 41.89 | 40.02 | 41.19 | -0.58% | 0.73% | 34.74% | 22152 | 0.9059 | 382.95 | 40.89 | 33.41% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200429 | 41.98 | 41.98 | 40.6 | 41.43 | -0.89% | 0.73% | 35.53% | 14946 | 0.6148 | 259.89 | 41.13 | 34.19% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200428 | 41.2 | 42 | 40.64 | 41.8 | 0.99% | 0.77% | 36.74% | 17514 | 0.7264 | 307.07 | 41.48 | 35.33% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200427 | 40.78 | 41.6 | 40.52 | 41.39 | 1.17% | 0.78% | 35.39% | 18052 | 0.7414 | 313.41 | 41.07 | 34% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200424 | 41.4 | 41.77 | 40.5 | 40.91 | -0.46% | -0.27% | 33.82% | 10504 | 0.4309 | 182.15 | 41.02 | 33.83% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200423 | 41.14 | 41.58 | 40.21 | 41.1 | 0.74% | 0.44% | 34.45% | 14485 | 0.5927 | 250.55 | 40.92 | 33.51% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200422 | 40.5 | 41.36 | 39.8 | 40.8 | 0.05% | 0.44% | 33.46% | 16513 | 0.6707 | 283.52 | 40.62 | 32.53% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200421 | 40.06 | 40.99 | 39.91 | 40.78 | 2.39% | 0.57% | 33.4% | 19803 | 0.803 | 339.45 | 40.55 | 32.3% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200420 | 39.6 | 41.1 | 39.12 | 39.83 | 1.22% | -0.87% | 30.29% | 33182 | 1.3333 | 563.62 | 40.18 | 31.09% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200417 | 39.29 | 39.92 | 38.89 | 39.35 | 1.44% | -0.35% | 28.72% | 17520 | 0.6918 | 292.44 | 39.49 | 28.84% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200416 | 38.37 | 39.29 | 37.61 | 38.79 | 0.99% | 0.57% | 26.89% | 19141 | 0.7382 | 312.06 | 38.57 | 25.84% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200415 | 39.52 | 39.89 | 38.05 | 38.41 | -2.71% | -0.29% | 25.65% | 29586 | 1.1398 | 481.82 | 38.52 | 25.68% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200414 | 39.89 | 39.96 | 38.56 | 39.48 | 0.03% | 0.59% | 29.15% | 16687 | 0.655 | 276.89 | 39.25 | 28.06% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200413 | 38 | 40.33 | 38 | 39.47 | 4.03% | 0.46% | 29.11% | 26418 | 1.0379 | 438.75 | 39.29 | 28.19% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200410 | 38.4 | 40.31 | 37.4 | 37.94 | -1.74% | -0.08% | 24.11% | 28128 | 1.0681 | 451.51 | 37.97 | 23.88% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200409 | 37.2 | 38.89 | 36.9 | 38.61 | 3.79% | 1.31% | 26.3% | 26618 | 1.0143 | 428.77 | 38.11 | 24.34% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200408 | 37 | 37.96 | 36.5 | 37.2 | 0.54% | 0.24% | 21.69% | 22968 | 0.8523 | 360.29 | 37.11 | 21.08% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200407 | 37.34 | 38.49 | 36.4 | 37 | 1.65% | -1.02% | 21.03% | 48040 | 1.7958 | 759.13 | 37.38 | 21.96% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200403 | 36.5 | 37.24 | 35.88 | 36.4 | -2.44% | -0.05% | 19.07% | 24521 | 0.893 | 377.49 | 36.42 | 18.83% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200402 | 38 | 38.49 | 35.1 | 37.31 | -1.37% | 2.47% | 22.05% | 50871 | 1.852 | 782.89 | 36.41 | 18.79% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200401 | 35.1 | 38.69 | 34.68 | 37.83 | 7.47% | 2.83% | 23.75% | 54047 | 1.9884 | 840.55 | 36.79 | 20.03% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200331 | 31.86 | 35.2 | 31.86 | 35.2 | 10% | 2.5% | 15.15% | 54017 | 1.855 | 784.16 | 34.34 | 12.04% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200324 | 29 | 29.27 | 27.91 | 28.92 | 2.3% | 1.08% | -5.4% | 16528 | 0.4728 | 199.86 | 28.61 | -6.66% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200323 | 27.94 | 28.69 | 27.5 | 28.27 | -0.81% | 0.35% | -7.52% | 9543 | 0.2688 | 113.63 | 28.17 | -8.09% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200320 | 28.27 | 28.94 | 28.05 | 28.5 | 1.68% | 0.18% | -6.77% | 10299 | 0.293 | 123.86 | 28.45 | -7.18% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200319 | 28.83 | 29.19 | 27.46 | 28.03 | -2.4% | -0.5% | -8.31% | 14340 | 0.404 | 170.78 | 28.17 | -8.09% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200318 | 28.41 | 30.2 | 28.16 | 28.72 | 2.57% | -1.95% | -6.05% | 21354 | 0.6255 | 264.41 | 29.29 | -4.44% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200317 | 29.21 | 29.23 | 27.44 | 28 | -3.85% | -0.14% | -8.41% | 18640 | 0.5227 | 220.96 | 28.04 | -8.52% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200316 | 30.43 | 30.7 | 28.8 | 29.12 | -3.16% | -1.42% | -4.74% | 14064 | 0.4154 | 175.6 | 29.54 | -3.62% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200313 | 29.5 | 30.8 | 28.31 | 30.07 | -3.44% | 1.42% | -1.64% | 18330 | 0.5434 | 229.71 | 29.65 | -3.26% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200312 | 32.06 | 32.39 | 30.99 | 31.14 | -2.99% | -0.86% | 1.86% | 11613 | 0.3648 | 154.21 | 31.41 | 2.48% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200311 | 33.38 | 33.57 | 32.01 | 32.1 | -2.46% | -1.62% | 5% | 11206 | 0.3657 | 154.59 | 32.63 | 6.46% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200310 | 32.6 | 33.15 | 31.86 | 32.91 | 0.64% | 1.29% | 7.65% | 9400 | 0.3054 | 129.1 | 32.49 | 6% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200309 | 33.49 | 33.77 | 32.68 | 32.7 | -3.31% | -1.09% | 6.97% | 9555 | 0.3159 | 133.54 | 33.06 | 7.86% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200306 | 33.02 | 33.82 | 33.02 | 33.82 | 1.23% | 0.99% | 10.63% | 10190 | 0.3413 | 144.28 | 33.49 | 9.27% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200305 | 33.77 | 34.29 | 33 | 33.41 | -0.27% | -0.24% | 9.29% | 14722 | 0.4931 | 208.45 | 33.49 | 9.27% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200304 | 33.26 | 33.91 | 32.51 | 33.5 | 0.15% | 0.27% | 9.58% | 15385 | 0.514 | 217.28 | 33.41 | 9% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200303 | 34.76 | 34.86 | 33.33 | 33.45 | -1.56% | -1.3% | 9.42% | 21095 | 0.715 | 302.25 | 33.89 | 10.57% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200302 | 32.9 | 34.15 | 32.42 | 33.98 | 4.3% | 1.34% | 11.15% | 27540 | 0.9234 | 390.34 | 33.53 | 9.4% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200228 | 32.42 | 33.3 | 31.46 | 32.58 | -0.85% | 1.31% | 6.58% | 22818 | 0.7338 | 310.2 | 32.16 | 4.93% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200227 | 31.45 | 33.34 | 31.24 | 32.86 | 4.32% | 1.77% | 7.49% | 20323 | 0.6563 | 277.43 | 32.29 | 5.35% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200226 | 32.18 | 32.18 | 30.91 | 31.5 | -1.87% | 0.67% | 3.04% | 20862 | 0.6528 | 275.96 | 31.29 | 2.09% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200225 | 31 | 32.26 | 30.76 | 32.1 | 2% | 2.07% | 5% | 21917 | 0.6892 | 291.34 | 31.45 | 2.61% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200224 | 31.44 | 31.68 | 30.39 | 31.47 | 0.16% | 0.45% | 2.94% | 17104 | 0.5359 | 226.54 | 31.33 | 2.22% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200221 | 31.2 | 31.87 | 30.92 | 31.42 | 1.68% | 0.22% | 2.78% | 14393 | 0.4512 | 190.73 | 31.35 | 2.28% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200220 | 30.79 | 31.22 | 30.64 | 30.9 | 0.03% | -0.26% | 1.08% | 12891 | 0.3994 | 168.84 | 30.98 | 1.08% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200219 | 30.41 | 31.65 | 30.3 | 30.89 | 2.59% | -0.29% | 1.05% | 22381 | 0.6934 | 293.12 | 30.98 | 1.08% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200218 | 29.53 | 30.18 | 29.42 | 30.11 | 1.96% | 0.4% | -1.5% | 16166 | 0.4848 | 204.94 | 29.99 | -2.15% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200217 | 28.44 | 29.54 | 28.44 | 29.53 | 2.71% | 0.65% | -3.4% | 11014 | 0.3232 | 136.62 | 29.34 | -4.27% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200214 | 28.51 | 28.92 | 28.29 | 28.75 | 0.84% | 0.35% | -5.95% | 9590 | 0.2748 | 116.17 | 28.65 | -6.53% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200213 | 28.49 | 28.78 | 28.22 | 28.51 | 0.07% | 0.21% | -6.74% | 10502 | 0.2988 | 126.31 | 28.45 | -7.18% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200212 | 28.17 | 28.68 | 28.17 | 28.49 | 1.03% | -0.04% | -6.8% | 7919 | 0.2257 | 95.41 | 28.5 | -7.01% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200211 | 28.48 | 28.48 | 27.91 | 28.2 | -0.21% | 0.04% | -7.75% | 8013 | 0.2259 | 95.49 | 28.19 | -8.03% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200210 | 27.44 | 28.27 | 27.3 | 28.26 | 2.69% | 0.96% | -7.56% | 12656 | 0.3542 | 149.73 | 27.99 | -8.68% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200207 | 26.98 | 27.57 | 26.7 | 27.52 | 1.81% | 1.7% | -9.98% | 10633 | 0.2877 | 121.62 | 27.06 | -11.71% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200206 | 27.35 | 27.35 | 26.51 | 27.03 | -0.15% | 0.75% | -11.58% | 13461 | 0.3611 | 152.65 | 26.83 | -12.46% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200205 | 27.65 | 28.4 | 26.85 | 27.07 | -2.31% | -1.31% | -11.45% | 31111 | 0.8534 | 360.75 | 27.43 | -10.51% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200204 | 25.77 | 27.99 | 25.01 | 27.71 | 6.7% | 2.03% | -9.36% | 33788 | 0.9176 | 387.89 | 27.16 | -11.39% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200203 | 25.97 | 26.38 | 25.97 | 25.97 | -10.01% | -0.19% | -15.05% | 13243 | 0.3446 | 145.67 | 26.02 | -15.11% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200123 | 29.66 | 29.85 | 28.5 | 28.86 | -3.09% | -0.65% | -5.59% | 17547 | 0.5098 | 215.51 | 29.05 | -5.22% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200122 | 29.85 | 30.13 | 29.7 | 29.78 | -0.37% | -0.17% | -2.58% | 13475 | 0.402 | 169.94 | 29.83 | -2.68% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200121 | 30.45 | 30.78 | 29.72 | 29.89 | -1.68% | -0.3% | -2.22% | 10147 | 0.3042 | 128.59 | 29.98 | -2.19% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200120 | 29.5 | 30.69 | 29.5 | 30.4 | 1.5% | 0.53% | -0.56% | 13884 | 0.4198 | 177.46 | 30.24 | -1.34% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200117 | 30.75 | 31.3 | 29.8 | 29.95 | -2.6% | -1.09% | -2.03% | 23684 | 0.7171 | 303.14 | 30.28 | -1.21% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200116 | 31.29 | 32.3 | 30.61 | 30.75 | 1.82% | -2.69% | 0.59% | 47452 | 1.4993 | 633.79 | 31.6 | 3.1% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200115 | 29.91 | 30.25 | 29.37 | 30.2 | 1.14% | 0.53% | -1.21% | 13557 | 0.4073 | 172.18 | 30.04 | -1.99% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200114 | 29.88 | 30.27 | 29.7 | 29.86 | 0.54% | -0.27% | -2.32% | 10696 | 0.3202 | 135.36 | 29.94 | -2.32% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200113 | 29.57 | 30 | 28.98 | 29.7 | 0.34% | 1.12% | -2.85% | 19456 | 0.5715 | 241.59 | 29.37 | -4.18% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200110 | 30.3 | 30.49 | 29.41 | 29.6 | -1.69% | -0.4% | -3.17% | 15223 | 0.4525 | 191.28 | 29.72 | -3.03% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200109 | 29.84 | 30.47 | 29.84 | 30.11 | 1.72% | 0% | -1.5% | 8990 | 0.2707 | 114.43 | 30.11 | -1.76% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200108 | 30.24 | 30.24 | 29.6 | 29.6 | -2.12% | -1.14% | -3.17% | 9891 | 0.2961 | 125.17 | 29.94 | -2.32% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200107 | 29.73 | 30.25 | 29.71 | 30.24 | 1.07% | 0.53% | -1.08% | 5099 | 0.1534 | 64.85 | 30.08 | -1.86% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200106 | 29.9 | 30.29 | 29.62 | 29.92 | 0.03% | -0.4% | -2.13% | 9917 | 0.2979 | 125.93 | 30.04 | -1.99% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200103 | 30.26 | 30.62 | 29.69 | 29.91 | -1.09% | -0.27% | -2.16% | 14519 | 0.4354 | 184.05 | 29.99 | -2.15% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |
20200102 | 30.49 | 30.67 | 30.22 | 30.24 | -0.72% | -0.46% | -1.08% | 11099 | 0.3372 | 142.54 | 30.38 | -0.88% | 30.55 | 0% | 30.63 | 0% | 30.57 | 0% | 0.4% |