首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603638)       686条   (进入艾迪精密股票专站) 艾迪精密股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 18 18.08 17.71 17.72 -1.83% -0.56% -42.03% 16068 0.2864 92.63 17.82 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230927 17.82 18.19 17.8 18.05 1.06% 0.17% -40.96% 13622 0.2455 77.77 18.02 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230926 17.9 18 17.8 17.86 -0.5% -0.22% -41.58% 10151 0.1817 55.82 17.9 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230925 17.91 18.05 17.74 17.95 0.39% 0.22% -41.28% 14918 0.2672 81 17.91 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230922 17.59 17.96 17.55 17.88 1.71% 0.45% -41.51% 13738 0.2446 70.63 17.8 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230921 17.71 17.74 17.5 17.58 -0.57% -0.23% -42.49% 13057 0.2301 66.34 17.62 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230920 17.85 18.09 17.63 17.68 -1.67% -0.51% -42.17% 18223 0.3238 90.6 17.77 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230919 18.06 18.06 17.64 17.98 -0.44% 0.67% -41.18% 20238 0.3615 102.56 17.86 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230918 17.56 18.15 17.4 18.06 2.09% 0.33% -40.92% 21250 0.3824 110.16 18 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230915 17.61 17.87 17.55 17.69 0.23% -0.06% -42.13% 16241 0.2875 83.51 17.7 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230914 18.08 18.08 17.51 17.65 -1.89% -0.23% -42.26% 20311 0.3593 103.25 17.69 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230913 18.28 18.36 17.9 17.99 -1.59% -0.39% -41.15% 19508 0.3524 99.69 18.06 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230912 18.24 18.3 18.04 18.28 0.33% 0.44% -40.2% 12987 0.2363 64.23 18.2 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230911 17.91 18.37 17.73 18.22 1.79% 0.44% -40.4% 23223 0.4213 101.39 18.14 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230908 17.8 18.2 17.72 17.9 0.56% -0.56% -41.45% 13692 0.2464 60.07 18 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230907 18.26 18.3 17.8 17.8 -2.41% -0.73% -41.77% 18113 0.3248 77.58 17.93 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230906 18.36 18.36 18.06 18.24 -0.27% 0.33% -40.33% 14542 0.2644 64.73 18.18 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230905 18.4 18.4 18.23 18.29 -0.33% -0.05% -40.17% 16002 0.2928 71.51 18.3 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230904 18.23 18.39 18.07 18.35 1.27% 0.49% -39.97% 18770 0.3427 83.8 18.26 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230901 18.17 18.28 17.94 18.12 0.06% 0.11% -40.73% 17881 0.3237 79.3 18.1 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230831 18.04 18.32 18.03 18.11 1% -0.11% -40.76% 22785 0.4132 102.33 18.13 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230830 17.67 18.16 17.58 17.93 1.59% -0.11% -41.35% 27406 0.492 118.43 17.95 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230829 16.57 17.78 16.5 17.65 6.65% 1.44% -42.26% 39194 0.6819 172.35 17.4 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230828 17.5 17.5 16.55 16.55 -0.78% -2.36% -45.86% 20791 0.3525 99.77 16.95 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230825 16.95 17 16.62 16.68 -2.06% -0.42% -45.44% 19530 0.3271 99.82 16.75 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230824 17 17.25 16.81 17.03 -0.29% 0% -44.29% 13116 0.2233 63.77 17.03 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230823 17.28 17.48 17.01 17.08 -1.39% -0.64% -44.13% 16122 0.2771 79.26 17.19 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230822 17.23 17.39 17.03 17.32 0.52% 0.64% -43.34% 16245 0.2796 78.77 17.21 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230821 17.45 17.65 17.23 17.23 -1.82% -1.2% -43.64% 19114 0.3333 82.5 17.44 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230818 17.98 17.98 17.51 17.55 -1.74% -0.62% -42.59% 15284 0.2699 66.47 17.66 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230817 17.15 17.87 16.9 17.86 4.44% 1.82% -41.58% 29953 0.5253 124.25 17.54 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230816 17.13 17.27 17.07 17.1 -0.58% -0.23% -44.06% 11347 0.1945 48.7 17.14 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230815 17.5 17.58 17.03 17.2 -1.66% -0.06% -43.74% 14441 0.2486 58.09 17.21 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230814 17.32 17.54 17.13 17.49 0% 0.98% -42.79% 15418 0.267 61.76 17.32 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230811 17.88 17.97 17.32 17.49 -2.29% -0.23% -42.79% 31903 0.5593 127.23 17.53 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230810 17.75 18 17.7 17.9 0.96% 0.34% -41.45% 12540 0.2237 45.63 17.84 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230809 17.6 17.87 17.5 17.73 0.68% 0.06% -42% 19002 0.3368 66.03 17.72 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230808 18.43 18.55 17.6 17.61 -4.91% -1.34% -42.39% 44257 0.7901 177.4 17.85 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230807 18.65 18.74 18.38 18.52 -0.96% 0.11% -39.42% 17865 0.3305 78.75 18.5 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230804 18.78 18.9 18.53 18.7 -0.69% -0.21% -38.83% 23079 0.4324 104.35 18.74 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230803 18.86 18.92 18.66 18.83 -0.21% 0.27% -38.4% 15608 0.2931 68.43 18.78 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230802 18.5 19.07 18.5 18.87 1.29% 0.11% -38.27% 25438 0.4796 107.82 18.85 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230801 18.6 18.78 18.45 18.63 0.16% 0.16% -39.06% 15367 0.2859 65.16 18.6 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230731 18.56 18.91 18.52 18.6 0.22% -0.53% -39.16% 17200 0.3216 68.76 18.7 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230728 18.32 18.66 18.1 18.56 1.42% 0.54% -39.29% 20526 0.379 80.21 18.46 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230727 18.6 18.67 18.26 18.3 -1.08% -0.87% -40.14% 18145 0.3349 67.02 18.46 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230726 18.92 18.93 18.4 18.5 -2.22% -0.64% -39.48% 23663 0.4405 82.61 18.62 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230725 18.55 18.96 18.55 18.92 2.55% 0.42% -38.11% 28186 0.531 98.34 18.84 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230724 18.4 18.68 18.2 18.45 -0.05% -0.22% -39.65% 16672 0.3082 55.78 18.49 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230721 18.58 18.86 18.3 18.46 -0.32% -0.81% -39.61% 31548 0.5872 90.67 18.61 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230720 18.6 18.97 18.41 18.52 -0.96% -0.96% -39.42% 24272 0.4538 66.56 18.7 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230719 18.87 18.94 18.56 18.7 -1.32% -0.05% -38.83% 22099 0.4134 56.64 18.71 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230718 18.81 19.09 18.6 18.95 1.55% 0.21% -38.01% 30429 0.5753 71.14 18.91 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230717 18.78 18.79 18.45 18.66 -0.96% 0.21% -38.96% 20577 0.3832 43.61 18.62 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230714 18.78 19.07 18.55 18.84 0.48% -0.21% -38.37% 35066 0.6619 63.52 18.88 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230713 18.35 18.77 18.32 18.75 2.18% 0.59% -38.67% 35537 0.6624 55.54 18.64 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230712 18.55 18.72 18.31 18.35 -1.08% -0.81% -39.97% 27821 0.5146 32.89 18.5 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230711 18.29 18.63 18.08 18.55 1.48% 0.82% -39.32% 36048 0.6633 39.91 18.4 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230710 19 19.09 18.22 18.28 -3.74% -1.4% -40.2% 68260 1.2656 72.58 18.54 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230707 19.4 19.4 18.92 18.99 -2.42% -0.58% -37.88% 48258 0.9218 53.31 19.1 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230706 19.74 19.74 19.3 19.46 -0.71% -0.05% -36.34% 48353 0.9415 54.1 19.47 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230705 19.77 20.09 19.08 19.6 -0.41% -0.61% -35.88% 60981 1.2027 62.99 19.72 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230704 19.18 19.89 19.03 19.68 0.25% 0.1% -35.62% 64999 1.2778 64.38 19.66 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230703 20.5 20.5 19.45 19.63 -4.34% -1.11% -35.79% 100873 2.0024 94.07 19.85 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230630 20.2 20.59 20.01 20.52 -0.48% 1.23% -32.88% 106667 2.1626 104.25 20.27 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230629 19.59 21 19.54 20.62 4.56% 1.53% -32.55% 185656 3.7712 201.08 20.31 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230628 19.01 19.89 18.51 19.72 3.08% 1.6% -35.49% 107884 2.0935 137.54 19.41 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230627 18.94 19.22 18.85 19.13 1.65% 0.31% -37.42% 49548 0.9448 68.26 19.07 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230626 19.18 19.4 18.71 18.82 -2.99% -1.05% -38.44% 59225 1.1263 86.17 19.02 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230621 19.88 20.13 19.37 19.4 -2.37% -1.22% -36.54% 74738 1.4681 120.93 19.64 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230620 19.34 20.05 19.15 19.87 2.26% 0.71% -35% 110953 2.1889 201.63 19.73 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230619 19.04 19.84 18.99 19.43 2.1% 0.26% -36.44% 119814 2.3223 259.62 19.38 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230616 19.39 19.53 18.76 19.03 1.71% -0.26% -37.75% 141103 2.6922 371.3 19.08 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230615 17.02 18.71 16.95 18.71 9.99% 2.46% -38.8% 80385 1.468 303.89 18.26 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230614 17.09 17.18 16.89 17.01 -0.47% 0.18% -44.36% 9382 0.1593 43.17 16.98 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230613 17.27 17.49 17 17.09 -0.98% 0.06% -44.1% 12592 0.2151 57.45 17.08 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230612 16.69 17.56 16.61 17.26 3.91% 0.41% -43.54% 41225 0.7086 188.67 17.19 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230609 16.68 16.8 16.45 16.61 0.06% -0.06% -45.67% 11694 0.1943 58.92 16.62 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230608 16.76 16.81 16.51 16.6 -0.95% -0.3% -45.7% 12381 0.2062 60.75 16.65 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230607 16.82 16.9 16.62 16.76 -0.89% 0.18% -45.18% 12934 0.2164 61.68 16.73 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230606 17.15 17.21 16.76 16.91 -1.46% -0.47% -44.68% 17112 0.2908 79.61 16.99 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230605 17.93 17.97 16.72 17.16 -3.92% -0.12% -43.87% 38738 0.6657 176.46 17.18 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230602 17.81 18 17.76 17.96 1.3% 0.34% -41.25% 16130 0.2888 77.59 17.9 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230601 17.78 18.05 17.71 17.73 -0.84% -0.78% -42% 17514 0.313 70.74 17.87 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230531 17.85 17.93 17.65 17.88 -0.33% 0.62% -41.51% 12483 0.2218 40.79 17.77 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230530 17.87 17.95 17.66 17.94 0.45% 0.67% -41.32% 14256 0.254 49.31 17.82 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230529 18.13 18.14 17.83 17.86 -0.67% -0.33% -41.58% 14690 0.2632 51.61 17.92 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230526 18.04 18.04 17.65 17.98 -0.39% 0.67% -41.18% 16603 0.2965 58.44 17.86 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230525 18.01 18.12 17.73 18.05 0.28% 0.73% -40.96% 18543 0.3323 65.79 17.92 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230524 17.95 18.28 17.84 18 -0.28% -0.39% -41.12% 20605 0.3724 72.11 18.07 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230523 18.35 18.42 17.97 18.05 -1.63% -0.66% -40.96% 23175 0.4211 82.52 18.17 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230522 18.3 18.36 17.93 18.35 0.88% 1.1% -39.97% 34556 0.6273 123.9 18.15 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230519 18.24 18.63 17.9 18.19 0.5% -0.05% -40.5% 44891 0.8172 164.79 18.2 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230518 17.25 18.51 17.15 18.1 5.54% 1.06% -40.79% 69965 1.2534 274.21 17.91 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230517 17.14 17.3 17 17.15 0.06% 0.12% -43.9% 11990 0.2054 53.81 17.13 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230516 17.2 17.24 17 17.14 0.18% 0.18% -43.93% 11712 0.2004 49.21 17.11 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230515 16.79 17.11 16.77 17.11 1.36% 0.82% -44.03% 13103 0.2223 51.23 16.97 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230510 17.11 17.28 16.93 17.16 0.47% 0.18% -43.87% 14947 0.256 51.1 17.13 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230509 17.12 17.28 16.81 17.08 -0.23% -0.06% -44.13% 24242 0.4144 90.27 17.09 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230508 17.25 17.45 17.01 17.12 -1.27% -0.12% -44% 15664 0.2685 59.35 17.14 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230505 17.28 17.42 17.04 17.34 0.23% 0.7% -43.28% 19807 0.3411 74.7 17.22 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230504 17 17.38 16.96 17.3 1.76% 0.52% -43.41% 25440 0.4377 96.7 17.21 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230428 16.73 17.09 16.55 17 1.37% 0.47% -44.39% 20408 0.3454 78.07 16.92 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230427 16.28 16.9 16.13 16.77 3.01% 1.08% -45.14% 23901 0.3966 90.77 16.59 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230426 15.76 16.38 15.76 16.28 2.26% 0.37% -46.75% 21008 0.3407 81.17 16.22 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230425 16.35 16.35 15.53 15.92 -2.09% 0.44% -47.92% 27943 0.4428 104.08 15.85 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230424 15.99 16.35 15.9 16.26 1.69% 0.37% -46.81% 20753 0.3361 80.56 16.2 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230421 16.4 16.46 15.98 15.99 -2.2% -1.3% -47.69% 20018 0.3242 73.81 16.2 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230420 16.53 16.64 16.2 16.35 -1.03% 0.06% -46.52% 18216 0.2976 64.25 16.34 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230419 16.76 16.78 16.44 16.52 -1.49% -0.18% -45.96% 17987 0.2976 60.72 16.55 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230418 17.17 17.17 16.72 16.77 -1.53% -0.89% -45.14% 16416 0.2777 45.38 16.92 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230417 16.93 17.09 16.86 17.03 1.43% 0.24% -44.29% 19947 0.3389 51.54 16.99 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230414 16.73 16.93 16.67 16.79 0.66% 0.06% -45.08% 17758 0.2979 43.84 16.78 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230413 16.7 16.91 16.61 16.68 -0.48% -0.24% -45.44% 15243 0.2548 36.23 16.72 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230412 16.84 16.95 16.6 16.76 -0.48% 0.24% -45.18% 21773 0.364 48.59 16.72 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230411 16.9 17.03 16.77 16.84 -0.65% -0.36% -44.91% 19198 0.3244 39.3 16.9 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230410 17.11 17.27 16.86 16.95 -1.05% -0.35% -44.55% 27952 0.4754 48.69 17.01 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230407 17.25 17.3 17.04 17.13 0% -0.12% -43.96% 21837 0.3746 36.82 17.15 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230406 16.89 17.38 16.66 17.13 0.94% 0.06% -43.96% 33997 0.582 58.97 17.12 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230404 18.3 18.32 16.7 16.97 -7.47% -1.51% -44.49% 83187 1.4336 148.91 17.23 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230403 18 18.41 17.86 18.34 1.38% 0.99% -40.01% 33710 0.6123 72.14 18.16 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230331 18.28 18.59 18.07 18.09 -1.42% -1.04% -40.82% 31828 0.5818 72.02 18.28 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230330 18.55 18.6 18.2 18.35 -0.86% 0.05% -39.97% 27817 0.5103 63.64 18.34 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230329 18.79 18.97 18.4 18.51 -1.23% -0.32% -39.45% 35913 0.6669 81.04 18.57 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230328 19.4 19.7 18.68 18.74 -3.3% -1.21% -38.7% 64495 1.2232 152.99 18.97 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230327 18.24 19.4 18.24 19.38 6.31% 2.38% -36.6% 96453 1.8258 255.03 18.93 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230324 17.75 18.42 17.57 18.23 2.82% 0.66% -40.37% 51783 0.9379 156.9 18.11 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230323 17.54 17.75 17.4 17.73 0.57% 0.62% -42% 16615 0.2927 58.36 17.62 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230322 17.95 17.95 17.5 17.63 -0.73% -0.17% -42.33% 21444 0.3786 69.23 17.66 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230321 17.44 17.93 17.4 17.76 1.66% 0.11% -41.9% 22705 0.4027 74.1 17.74 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230320 17.5 17.58 17.2 17.47 0.52% 0.29% -42.85% 20306 0.3537 64.54 17.42 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230317 17.81 17.81 17.33 17.38 -1.42% -0.86% -43.15% 31435 0.5509 95.52 17.53 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230316 18.16 18.3 17.39 17.63 -3.13% -0.79% -42.33% 44068 0.7833 134.48 17.77 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230315 18.15 18.46 17.99 18.2 1.39% -0.27% -40.46% 26404 0.4819 82.4 18.25 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230314 18.34 18.36 17.81 17.95 -0.83% -0.55% -41.28% 22178 0.4003 65.06 18.05 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230313 18.16 18.39 17.82 18.1 -0.55% 0.56% -40.79% 36980 0.6657 102.48 18 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230310 18.39 18.53 18.13 18.2 -1.41% -0.44% -40.46% 17632 0.3224 45.78 18.28 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230309 18.67 18.68 18.35 18.46 -1.18% -0.22% -39.61% 22077 0.4084 49.98 18.5 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230308 18.61 18.84 18.53 18.68 0.38% 0.11% -38.89% 18131 0.3384 37.33 18.66 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230307 19.01 19.18 18.61 18.61 -2.31% -1.27% -39.12% 23924 0.4509 43.79 18.85 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230306 19.29 19.32 18.91 19.05 -0.99% 0.11% -37.68% 34165 0.6501 54.04 19.03 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230303 19.5 19.58 19.16 19.24 -1.33% -0.26% -37.06% 31124 0.6005 45.67 19.29 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230302 19.61 19.8 19.44 19.5 -0.51% -0.41% -36.21% 39678 0.777 55.26 19.58 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230301 19.43 19.8 19.34 19.6 1.14% 0.15% -35.88% 40154 0.786 51.9 19.57 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230228 19.5 19.65 19.11 19.38 -0.1% 0.21% -36.6% 38055 0.7361 46.02 19.34 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230227 19.92 19.92 19.3 19.4 -3% -0.36% -36.54% 63937 1.2451 71.37 19.47 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230224 20.55 20.65 19.81 20 -2.68% -0.25% -34.58% 74602 1.4956 82.33 20.05 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230223 20.98 21.28 20.32 20.55 -2.61% -0.44% -32.78% 63899 1.3191 74.21 20.64 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230222 21.05 21.98 20.7 21.1 -0.61% -0.99% -30.98% 74101 1.579 88.46 21.31 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230221 20.7 22.09 20.23 21.23 1.82% 1.29% -30.55% 104573 2.1914 123.2 20.96 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230220 19.66 21.16 19.38 20.85 6.05% 1.96% -31.8% 86464 1.7686 99.86 20.45 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230217 18.91 19.86 18.86 19.66 3.31% 0.92% -35.69% 77178 1.5037 87.79 19.48 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230216 20.22 20.25 18.82 19.03 -5.75% -2.01% -37.75% 96590 1.8755 117.66 19.42 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230215 19.55 20.45 19.51 20.19 1.92% 0.6% -33.95% 83806 1.6818 116.6 20.07 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230214 19 20 18.93 19.81 4.32% 0.92% -35.2% 112873 2.216 167.96 19.63 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230213 18.08 19.12 17.9 18.99 4.46% 1.93% -37.88% 101671 1.8943 166.42 18.63 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230210 18.2 18.51 17.86 18.18 -0.82% 0.22% -40.53% 59473 1.079 107.6 18.14 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230209 17.61 18.4 17.47 18.33 4.15% 1.66% -40.04% 76991 1.3879 147.91 18.03 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230208 17.81 17.82 17.18 17.6 -1.68% 0.4% -42.43% 86280 1.5123 184.17 17.53 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230207 16.77 18.18 16.5 17.9 6.87% 3.05% -41.45% 119458 2.0745 298.08 17.37 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230206 16.19 16.77 16.01 16.75 3.46% 1.15% -45.21% 67499 1.1178 219.09 16.56 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230203 16.29 16.36 16.05 16.19 -0.55% 0.19% -47.04% 19102 0.3087 68.27 16.16 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230202 16.48 16.48 16.16 16.28 -0.31% -0.31% -46.75% 22867 0.3735 80.89 16.33 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230201 16.26 16.43 16.23 16.33 0.62% 0.18% -46.58% 27447 0.4474 103.37 16.3 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230131 16.34 16.34 16.02 16.23 0.62% 0.06% -46.91% 24221 0.3929 95.66 16.22 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230130 16.49 16.49 16.09 16.13 0.06% -1.1% -47.24% 33252 0.5425 142.8 16.31 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230120 16.04 16.29 15.97 16.12 1.13% 0.25% -47.27% 23489 0.3778 112.92 16.08 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230119 15.91 15.96 15.78 15.94 0.13% 0.5% -47.86% 13990 0.2219 50.13 15.86 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230118 15.76 15.96 15.7 15.92 0.89% 0.06% -47.92% 18085 0.2877 92.85 15.91 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230117 15.72 15.83 15.66 15.78 0.19% 0.19% -48.38% 17379 0.2738 90.67 15.75 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230116 15.44 16.04 15.42 15.75 2.07% -0.38% -48.48% 39050 0.6172 207.23 15.81 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230113 15.11 15.44 15.02 15.43 2.8% 0.78% -49.53% 29950 0.4584 185.28 15.31 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230112 14.85 15.07 14.85 15.01 0.74% 0.07% -50.9% 8629 0.1294 60.57 15 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230111 15.11 15.23 14.83 14.9 -1.91% -0.6% -51.26% 16836 0.2524 114.33 14.99 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230110 15.24 15.29 15.12 15.19 0.13% -0.13% -50.31% 8326 0.1266 59.31 15.21 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230109 15.36 15.37 15.17 15.17 -0.52% -0.59% -50.38% 11479 0.1752 76.32 15.26 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230106 15.17 15.32 15.05 15.25 0.79% 0% -50.11% 15188 0.2316 101.53 15.25 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230105 15.05 15.22 14.91 15.13 1.07% 0.07% -50.51% 14227 0.2151 95.15 15.12 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230104 15.23 15.23 14.91 14.97 -0.6% -0.4% -51.03% 12381 0.1861 84.45 15.03 0% 30.55 0% 30.63 0% 30.57 0% 0%
20230103 14.92 15.1 14.9 15.06 0.94% 0.2% -50.74% 13522 0.2033 91.41 15.03 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221230 14.78 14.98 14.78 14.92 0.95% 0.13% -51.19% 8690 0.1295 58.09 14.9 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221229 14.82 14.87 14.67 14.78 -0.34% 0.14% -51.65% 7776 0.1148 45.73 14.76 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221228 14.91 15.03 14.81 14.83 -1.53% -0.4% -51.49% 13217 0.1968 73.24 14.89 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221227 14.98 15.14 14.83 15.06 0.47% 0.4% -50.74% 12136 0.182 63.97 15 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221226 14.76 15.07 14.6 14.99 2.88% 0.33% -50.96% 17357 0.2594 85.53 14.94 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221223 14.3 14.7 14.3 14.57 0.97% 0.28% -52.34% 10033 0.1458 45.49 14.53 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221222 14.54 14.85 14.38 14.43 -1.57% -0.89% -52.8% 13586 0.1978 54.66 14.56 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221221 14.81 14.85 14.55 14.66 -0.48% -0.41% -52.04% 9813 0.1444 37.86 14.72 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221220 14.99 15.03 14.61 14.73 -1.07% -0.27% -51.82% 12646 0.1868 44.57 14.77 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221219 15.07 15.23 14.81 14.89 -1.46% -0.73% -51.29% 16229 0.2435 52.92 15 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221216 15.2 15.29 14.99 15.11 -0.46% 0.27% -50.57% 14568 0.2195 43.08 15.07 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221215 15.28 15.38 15.11 15.18 -0.65% -0.2% -50.34% 13450 0.2046 39.12 15.21 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221214 15.08 15.37 15.05 15.28 1.46% 0% -50.02% 16880 0.2579 50.39 15.28 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221213 15.22 15.25 15 15.06 -1.31% -0.33% -50.74% 21350 0.3225 55.96 15.11 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221212 15.7 15.7 15.22 15.26 -2.43% -0.72% -50.08% 25744 0.3957 62 15.37 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221209 15.21 15.72 15.21 15.64 2.29% 0.9% -48.84% 35262 0.5465 80.75 15.5 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221208 15.42 15.43 15.22 15.29 -0.84% 0.13% -49.98% 24513 0.3744 58.02 15.27 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221207 15.73 15.73 15.38 15.42 -2.28% -0.45% -49.56% 30841 0.4776 74.47 15.49 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221206 15.85 16.16 15.63 15.78 -0.19% -0.32% -48.38% 34999 0.5541 90.4 15.83 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221205 15.95 16.04 15.6 15.81 -0.32% -0.06% -48.28% 47952 0.7585 129.11 15.82 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221202 15.98 16.09 15.84 15.86 -1% -0.44% -48.12% 18851 0.3003 56.04 15.93 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221201 16.25 16.35 16.02 16.02 -0.44% -0.74% -47.6% 30962 0.4996 94.2 16.14 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221130 16.21 16.47 16.05 16.09 -1.35% -0.8% -47.37% 35154 0.5701 111.46 16.22 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221129 16.08 16.38 15.91 16.31 0% 1.12% -46.65% 59984 0.9674 188.14 16.13 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221128 15.65 16.38 15.21 16.31 4.89% 2.64% -46.65% 52742 0.8379 180.14 15.89 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221125 15.76 15.76 15.25 15.55 -0.83% 0.65% -49.13% 16293 0.2518 55.8 15.45 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221124 15.7 15.84 15.51 15.68 0.9% -0.06% -48.71% 21645 0.3397 71.53 15.69 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221123 15.71 15.8 15.38 15.54 -1.15% -0.19% -49.17% 14817 0.2307 48.83 15.57 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221122 16.03 16.03 15.55 15.72 -1.75% -0.51% -48.58% 21504 0.3397 70.74 15.8 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221121 15.91 16.06 15.71 16 0.25% 0.57% -47.66% 19091 0.3037 63.99 15.91 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221118 16.15 16.19 15.86 15.96 -1.05% -0.31% -47.79% 20540 0.3288 64.06 16.01 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221117 16.21 16.3 15.88 16.13 -0.12% 0.62% -47.24% 18847 0.3022 57.16 16.03 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221116 16.61 16.86 16.05 16.15 -0.55% -0.86% -47.17% 37801 0.6158 114.78 16.29 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221115 15.96 16.26 15.68 16.24 2.53% 0.87% -46.88% 30054 0.4838 89.23 16.1 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221114 16 16.54 15.8 15.84 0.51% -1.55% -48.18% 42306 0.6805 120.02 16.09 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221111 15.8 15.95 15.6 15.76 2.14% -0.06% -48.45% 29288 0.462 86.26 15.77 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221110 15.65 15.78 15.33 15.43 -2.34% -0.19% -49.53% 20751 0.3209 60.11 15.46 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221109 15.56 15.96 15.45 15.8 1.87% 0.25% -48.32% 19522 0.3077 57.65 15.76 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221108 15.77 15.8 15.46 15.51 -1.59% -0.19% -49.26% 18016 0.2799 51.05 15.54 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221107 15.51 16.03 15.35 15.76 1.16% 0.13% -48.45% 41623 0.6553 119.11 15.74 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221104 15.44 15.7 15.25 15.58 1.63% 0.06% -49.04% 29675 0.4619 89.39 15.57 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221103 15.43 15.43 15.1 15.33 -0.33% 0.59% -49.85% 24180 0.3684 75.42 15.24 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221102 15.26 15.6 15.11 15.38 0.46% 0% -49.69% 36348 0.559 117.96 15.38 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221101 14.24 15.32 14.11 15.31 7.67% 2.68% -49.92% 49017 0.7309 169.93 14.91 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221031 13.89 14.43 13.62 14.22 2.01% 0.35% -53.48% 26637 0.3774 98.59 14.17 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221028 14.78 14.85 13.88 13.94 -5.94% -2.38% -54.4% 30670 0.4381 116.15 14.28 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221027 14.92 15.11 14.78 14.82 -0.74% -0.67% -51.52% 22057 0.3292 86.85 14.92 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221026 14.35 15 14.35 14.93 4.19% 1.08% -51.16% 31078 0.4589 121.55 14.77 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221025 14.41 14.6 14.1 14.33 -1.1% -0.35% -53.12% 22937 0.3299 88.65 14.38 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221024 14.75 15.25 14.3 14.49 -2.42% -1.76% -52.6% 24370 0.3594 99.13 14.75 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221021 14.59 14.95 14.59 14.85 0.13% 0.2% -51.42% 14996 0.2223 62.62 14.82 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221020 15.11 15.13 14.61 14.83 -0.13% -0.2% -51.49% 20000 0.2971 83.06 14.86 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221019 15.2 15.21 14.82 14.85 -2.69% -0.93% -51.42% 16877 0.253 70.27 14.99 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221018 15.38 15.4 15.05 15.26 0% 0.26% -50.08% 17963 0.2734 73.81 15.22 0% 30.55 0% 30.63 0% 30.57 0% 0%
20221017 15.04 15.3 14.9 15.26 1.46% 0.46% -50.08% 20314 0.3085 78.85 15.19 0% 30.55 0% 30.63 0% 30.57 0% 0%
20220720 18.52 18.73 18.42 18.72 0.97% 0.43% -38.76% 15129 0.282 119.21 18.64 -39.18% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220719 18.5 18.82 18.22 18.54 0.82% 0.05% -39.35% 21052 0.3901 164.91 18.53 -39.54% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220718 17.94 18.52 17.94 18.39 2.51% 0.38% -39.84% 26681 0.4889 206.67 18.32 -40.23% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220715 18.07 18.47 17.62 17.94 -1.21% -0.66% -41.32% 28928 0.5224 220.83 18.06 -41.08% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220714 18.11 18.34 17.93 18.16 0.28% -0.06% -40.6% 21409 0.389 164.44 18.17 -40.72% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220713 18.08 18.44 18.06 18.11 0.22% -0.39% -40.76% 23797 0.4327 182.91 18.18 -40.69% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220712 18.75 18.8 18.07 18.07 -4.24% -1.74% -40.89% 39950 0.7348 310.62 18.39 -40% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220711 19.45 19.45 18.75 18.87 -3.72% -0.42% -38.27% 40356 0.7649 323.34 18.95 -38.17% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220708 19.48 19.95 19.47 19.6 -0.46% -0.2% -35.88% 39987 0.7852 331.92 19.64 -35.92% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220707 20.09 20.09 19.3 19.69 -2.33% 0.41% -35.59% 61819 1.2125 512.55 19.61 -36.02% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220706 20.73 20.74 19.92 20.16 -5.08% 0.1% -34.05% 91792 1.8484 781.37 20.14 -34.29% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220705 22.99 24.17 20.51 21.24 -6.23% -1.07% -30.52% 181307 3.8929 1645.63 21.47 -29.95% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220704 20.6 22.65 20.19 22.65 10% 2.91% -25.91% 91805 2.0202 853.99 22.01 -28.19% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220701 20.61 20.98 20.42 20.59 0.44% -0.44% -32.65% 28317 0.5855 247.51 20.68 -32.53% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220630 20.46 20.81 20.21 20.5 0.84% -0.39% -32.94% 18507 0.3808 160.97 20.58 -32.85% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220629 20.85 21.25 20.31 20.33 -2.73% -1.64% -33.5% 30684 0.6343 268.13 20.67 -32.56% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220628 20.64 21 20.21 20.9 1.31% 1.21% -31.63% 32202 0.6651 281.15 20.65 -32.63% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220627 20.3 21.12 20.12 20.63 2.64% -0.05% -32.52% 40053 0.8267 349.47 20.64 -32.66% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220624 19.87 20.45 19.7 20.1 1.16% 0.1% -34.25% 30492 0.6124 258.88 20.08 -34.49% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220623 18.75 19.92 18.73 19.87 5.69% 2.05% -35% 32078 0.6244 263.95 19.47 -36.48% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220622 19.51 19.69 18.77 18.8 -3.19% -1.1% -38.5% 21353 0.4059 171.58 19.01 -37.98% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220621 19.83 19.96 19.17 19.42 -2.07% -0.51% -36.47% 26009 0.5078 214.66 19.52 -36.31% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220620 19.66 20.09 19.5 19.83 0.51% -0.05% -35.13% 25134 0.4986 210.77 19.84 -35.27% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220617 19.29 19.74 19 19.73 1.54% 1.39% -35.46% 29967 0.5833 246.58 19.46 -36.51% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220616 19.13 19.61 18.82 19.43 2.16% 0.21% -36.44% 31157 0.604 255.33 19.39 -36.74% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220615 18.86 19.45 18.73 19.02 0.79% -0.52% -37.78% 34534 0.6603 279.13 19.12 -37.62% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220614 18.85 18.88 18.05 18.87 -0.53% 2.22% -38.27% 25531 0.4714 199.27 18.46 -39.77% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220613 18.65 19.39 18.65 18.97 1.07% -0.05% -37.95% 32194 0.6109 258.24 18.98 -38.08% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220610 18.24 18.82 18.24 18.77 2.34% 1.19% -38.6% 26998 0.5008 211.7 18.55 -39.48% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220609 18.7 18.91 18.25 18.34 -2.08% -0.81% -40.01% 18980 0.351 148.38 18.49 -39.67% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220608 19.27 19.28 18.42 18.73 -1.42% -0.32% -38.73% 20275 0.3809 161.02 18.79 -38.69% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220607 19.41 19.52 18.87 19.12 -1.24% -0.05% -37.46% 31841 0.6091 257.48 19.13 -37.59% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220606 19.14 19.63 18.96 19.36 0.57% 0.1% -36.67% 31463 0.6085 257.23 19.34 -36.9% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220602 18.66 19.4 18.65 19.25 2.45% 0.73% -37.03% 32397 0.619 261.67 19.11 -37.65% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220601 18.36 18.96 18.23 18.79 2.18% 0.43% -38.53% 41744 0.7809 330.11 18.71 -38.96% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220531 18.31 18.56 17.66 18.39 1.32% 0.6% -39.84% 70287 1.2847 543.08 18.28 -40.36% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220530 17.25 18.19 17.21 18.15 3.71% 1.97% -40.63% 34418 0.6126 258.96 17.8 -41.92% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220527 17.42 17.8 17.3 17.5 0.46% -0.06% -42.75% 20397 0.3571 150.96 17.51 -42.87% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220526 16.91 17.75 16.58 17.42 2.89% 1.4% -43.02% 34914 0.5997 253.51 17.18 -43.95% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220525 16.96 17.18 16.71 16.93 -0.12% 0.12% -44.62% 23853 0.4033 170.49 16.91 -44.83% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220524 18.55 18.58 16.89 16.95 -6.56% -3.86% -44.55% 38983 0.6872 290.5 17.63 -42.48% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220523 18.03 18.2 17.82 18.14 1% 0.67% -40.66% 18466 0.3328 140.68 18.02 -41.21% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220520 17.7 18.34 17.45 17.96 1.58% 0.28% -41.25% 27667 0.4954 209.42 17.91 -41.57% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220519 17.56 17.79 17.31 17.68 -0.84% 0.51% -42.17% 19085 0.3357 141.91 17.59 -42.61% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220518 18.03 18.22 17.8 17.83 -1% -0.89% -41.67% 16480 0.2965 125.34 17.99 -41.31% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220517 17.82 18.13 17.62 18.01 0.22% 0.67% -41.09% 20064 0.3589 151.72 17.89 -41.63% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220516 18.3 18.9 17.95 17.97 -1.91% -1.8% -41.22% 28806 0.5271 222.82 18.3 -40.29% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220513 18.12 18.78 17.92 18.32 0.6% 0.44% -40.07% 25585 0.4667 197.29 18.24 -40.49% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220512 18.56 18.75 18.12 18.21 -1.99% -0.44% -40.43% 22175 0.4056 171.46 18.29 -40.33% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220511 18.28 19.06 18.11 18.58 1.53% -0.96% -39.22% 23499 0.4408 186.34 18.76 -38.79% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220510 17.55 18.37 17.42 18.3 2.75% 1.55% -40.14% 21380 0.3852 162.83 18.02 -41.21% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220509 17.8 18.46 17.69 17.81 -0.78% -1.27% -41.74% 14176 0.2558 108.13 18.04 -41.14% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220506 18.45 18.48 17.89 17.95 -3.75% -1.16% -41.28% 12535 0.2276 96.21 18.16 -40.75% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220505 19.28 19.28 18.62 18.65 -2.25% -0.96% -38.99% 14160 0.2666 112.7 18.83 -38.56% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220429 18.11 19.09 17.66 19.08 6.77% 3.02% -37.59% 26739 0.4951 209.29 18.52 -39.58% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220428 18.5 18.5 17.5 17.87 -3.56% 0.39% -41.54% 21887 0.3895 164.65 17.8 -41.92% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220427 17.8 18.53 16.91 18.53 6.19% 5.28% -39.39% 33652 0.5923 250.38 17.6 -42.58% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220426 19.2 19.3 17.45 17.45 -10.01% -3.91% -42.92% 33454 0.6075 256.81 18.16 -40.75% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220425 21.7 21.7 19.39 19.39 -9.98% -3.05% -36.57% 25849 0.517 218.55 20 -34.75% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220422 22.1 22.23 21.36 21.54 -2.75% -0.55% -29.54% 10709 0.232 98.07 21.66 -29.33% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220421 23.01 23.03 22.11 22.15 -2.85% -1.73% -27.54% 8939 0.2015 85.18 22.54 -26.46% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220420 23.51 23.51 22.76 22.8 -2.81% -0.96% -25.42% 9013 0.2075 87.72 23.02 -24.89% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220419 23.84 24.29 23.33 23.46 -1.1% -1.22% -23.26% 9310 0.2211 93.46 23.75 -22.51% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220418 22.64 23.99 22.38 23.72 3.36% 1.5% -22.41% 10707 0.2502 105.77 23.37 -23.75% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220415 24.01 24.05 22.9 22.95 -5.56% -1.96% -24.93% 18820 0.4405 186.21 23.41 -23.62% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220414 23.46 24.34 23.18 24.3 2.45% 1.17% -20.51% 17509 0.4206 177.8 24.02 -21.63% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220413 23.49 24.13 23.16 23.72 2.51% 0.34% -22.41% 35700 0.8439 356.74 23.64 -22.87% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220412 21.87 23.18 21.4 23.14 5.09% 3.12% -24.3% 20710 0.4648 196.48 22.44 -26.79% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220411 23.27 23.29 21.93 22.02 -5.09% -1.43% -27.97% 11464 0.2561 108.26 22.34 -27.11% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220408 23 23.29 22.5 23.2 1.62% 0.96% -24.11% 8571 0.197 83.28 22.98 -25.02% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220407 23.58 23.9 22.83 22.83 -3.95% -1.64% -25.32% 8439 0.1959 82.81 23.21 -24.27% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220401 23.93 24.08 23.45 23.82 -0.13% 0.38% -22.08% 6889 0.1635 69.12 23.73 -22.58% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220331 24.43 24.5 23.84 23.85 -2.25% -0.96% -21.98% 6753 0.1626 68.74 24.08 -21.44% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220330 23.21 24.41 23.09 24.4 3.3% 1.2% -20.18% 8945 0.2157 91.18 24.11 -21.34% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220329 24.05 24.33 23.55 23.62 -2.07% -0.55% -22.73% 5911 0.1404 59.35 23.75 -22.51% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220328 23.61 24.2 22.98 24.12 2.77% 1.26% -21.1% 16446 0.3918 165.62 23.82 -22.28% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220325 24.06 24.38 23.46 23.47 -2.57% -1.18% -23.23% 11366 0.2699 114.09 23.75 -22.51% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220324 24.65 24.7 23.98 24.09 -1.71% -0.25% -21.2% 5942 0.1435 60.66 24.15 -21.21% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220323 24.38 24.76 24.2 24.51 0.49% 0.12% -19.82% 5172 0.1266 53.52 24.48 -20.13% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220322 24.6 24.85 24.27 24.39 -1.18% -0.37% -20.22% 6633 0.1624 68.65 24.48 -20.13% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220321 25.26 25.4 24.44 24.68 -2.1% -0.52% -19.27% 11272 0.2797 118.24 24.81 -19.05% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220318 24.87 25.4 24.77 25.21 1.37% 0.32% -17.53% 14256 0.3582 151.42 25.13 -18.01% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220317 24.4 25.18 24 24.87 2.51% 0.73% -18.65% 15151 0.3741 158.14 24.69 -19.45% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220316 24.25 24.66 22.76 24.26 1.51% 2.28% -20.64% 24442 0.5797 245.05 23.72 -22.61% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220315 26.32 26.32 23.45 23.9 -8.25% -3.47% -21.82% 19155 0.4743 200.5 24.76 -19.22% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220311 26.33 26.87 25.63 26.86 0.52% 2.64% -12.14% 11102 0.2905 122.8 26.17 -14.62% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220310 27.18 27.48 26.3 26.72 0.11% -0.04% -12.59% 12604 0.3369 142.42 26.73 -12.79% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220309 28.94 28.94 26 26.69 -7.07% -1.73% -12.69% 20207 0.5488 231.99 27.16 -11.39% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220308 29.75 30.1 28.7 28.72 -3.88% -1.95% -6.05% 12695 0.3719 157.21 29.29 -4.44% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220307 30.58 30.75 29.85 29.88 -2.96% -0.53% -2.26% 9757 0.2931 123.9 30.04 -1.99% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220304 30.34 31 30.32 30.79 1.05% 0.16% 0.72% 8729 0.2683 113.42 30.74 0.29% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220303 30.83 31 30.29 30.47 -1.39% -0.16% -0.33% 6363 0.1942 82.09 30.52 -0.42% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220302 30.5 30.9 30.28 30.9 1.08% 1.08% 1.08% 7544 0.2306 97.48 30.57 -0.26% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220301 30.97 31.27 30.51 30.57 -1.2% -0.55% 0% 8299 0.2551 107.84 30.74 0.29% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220228 31.08 31.22 30.57 30.94 -1.12% 0.39% 1.21% 7601 0.2343 99.04 30.82 0.55% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220225 31 31.48 30.97 31.29 1.33% 0.13% 2.36% 12040 0.3763 159.07 31.25 1.96% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220224 30.61 31.48 30.48 30.88 2.49% -0.23% 1.01% 21053 0.6515 275.41 30.95 0.98% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220223 29.88 30.19 29.88 30.13 0.53% 0.23% -1.44% 6291 0.1891 79.94 30.06 -1.92% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220222 30.07 30.07 29.51 29.97 -0.43% 0.54% -1.96% 10308 0.3073 129.9 29.81 -2.74% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220221 30.98 30.98 30.02 30.1 -2.27% -0.46% -1.54% 10937 0.3307 139.8 30.24 -1.34% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220218 31.26 31.46 30.8 30.8 -1.5% -0.87% 0.75% 11918 0.3703 156.54 31.07 1.37% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220217 30.68 31.42 30.55 31.27 1.59% 0.35% 2.29% 11030 0.3437 145.29 31.16 1.66% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220216 30.64 31 30.64 30.78 -0.32% -0.06% 0.69% 5578 0.1718 72.62 30.8 0.49% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220215 30.89 30.9 30.6 30.88 -0.1% 0.32% 1.01% 6602 0.2032 85.9 30.78 0.42% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220214 30.39 30.91 30.06 30.91 1.51% 0.55% 1.11% 11378 0.3498 147.87 30.74 0.29% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220211 29.98 30.45 29.85 30.45 0.89% 0.79% -0.39% 9724 0.2938 124.2 30.21 -1.44% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220210 30.07 30.18 29.71 30.18 0.6% 0.73% -1.28% 6295 0.1886 79.73 29.96 -2.25% 30.55 0% 30.63 0% 30.57 0% 0.4%
20220209 30.19 30.42 29.9 30 -0.37% -0.23% -1.86% 6730 0.2024 85.56 30.07 -1.89% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211203 31.09 31.29 30.74 31.29 0.58% 0.81% 2.36% 19625 0.6091 257.48 31.04 1.27% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211202 31.2 31.3 30.83 31.11 -0.16% 0.16% 1.77% 22545 0.7002 295.99 31.06 1.34% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211201 31.73 31.95 31.07 31.16 -1.8% -0.38% 1.93% 25121 0.7857 332.14 31.28 2.06% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211130 32.58 32.69 31.73 31.73 -2.61% -1.15% 3.79% 34667 1.1129 470.45 32.1 4.73% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211129 32.31 32.72 31.74 32.58 -0.09% 0.8% 6.58% 25549 0.8258 349.09 32.32 5.45% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211126 32.37 32.79 32.3 32.61 0.52% 0.22% 6.67% 16127 0.5247 221.8 32.54 6.17% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211125 32.39 32.8 32.1 32.44 0.25% -0.09% 6.12% 21497 0.698 295.06 32.47 5.94% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211124 32.99 33 32.35 32.36 -1.58% -0.49% 5.86% 24231 0.7881 333.15 32.52 6.1% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211123 33.25 33.66 32.8 32.88 -1.53% -0.63% 7.56% 30427 1.0069 425.64 33.09 7.96% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211122 34 34.16 33.05 33.39 -0.65% -0.51% 9.22% 37436 1.2565 531.15 33.56 9.49% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211119 32.8 33.69 32.24 33.61 2.59% 1.42% 9.94% 56901 1.8857 797.13 33.14 8.12% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211118 32.8 33.12 32.42 32.76 -0.18% 0.24% 7.16% 21331 0.697 294.64 32.68 6.62% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211117 33.71 33.71 32.65 32.82 -2.61% -0.36% 7.36% 30218 0.9954 420.78 32.94 7.47% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211116 33.33 34.16 32.68 33.7 1.05% 1.02% 10.24% 37556 1.2529 529.63 33.36 8.84% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211115 34.1 34.75 33.25 33.35 -1.88% -1.1% 9.09% 26711 0.9008 380.79 33.72 10.02% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211112 33.96 34.05 33.01 33.99 0.09% 1.46% 11.19% 21388 0.7166 302.93 33.5 9.3% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211111 33.94 34.35 33.8 33.96 -0.03% -0.18% 11.09% 10273 0.3495 147.74 34.02 11% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211110 34.34 34.67 33.91 33.97 -1.39% -0.44% 11.12% 10120 0.3453 145.97 34.12 11.32% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211109 34.99 35.13 34.45 34.45 -1.12% -0.55% 12.69% 9570 0.3315 140.13 34.64 13.02% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211108 35.18 35.3 34.78 34.84 -0.68% -0.31% 13.97% 7447 0.2603 110.04 34.95 14.03% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211105 35.5 35.62 34.95 35.08 -1.46% -0.4% 14.75% 12853 0.4527 191.37 35.22 14.91% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211104 35.53 35.97 35.06 35.6 0.14% 0.65% 16.45% 11493 0.4065 171.84 35.37 15.4% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211103 35.67 36.18 35.22 35.55 -0.36% -0.08% 16.29% 8923 0.3175 134.22 35.58 16.08% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211102 35.04 36.6 34.83 35.68 1.94% -0.42% 16.72% 26036 0.9328 394.32 35.83 16.9% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211101 35.8 36 34.78 35 -2.02% -0.43% 14.49% 18416 0.6473 273.63 35.15 14.68% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211029 35.35 36.29 35.18 35.72 -0.72% -0.25% 16.85% 10990 0.3936 166.38 35.81 16.84% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211028 36.12 36.55 35.31 35.98 -0.47% 0.28% 17.7% 12570 0.451 190.65 35.88 17.06% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211027 36.6 36.65 36.02 36.15 -1.66% -0.3% 18.25% 9107 0.3302 139.58 36.26 18.3% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211026 36.3 37.27 36.11 36.76 0.46% 0.19% 20.25% 16682 0.612 258.71 36.69 19.71% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211025 37.39 37.5 36.53 36.59 -2.06% -0.71% 19.69% 12087 0.4454 188.28 36.85 20.23% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211022 37.01 37.5 36.9 37.36 0.43% 0.08% 22.21% 12251 0.4573 193.31 37.33 21.79% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211021 37.65 37.85 37.02 37.2 -1.06% -0.37% 21.69% 15610 0.5829 246.41 37.34 21.83% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211020 37.37 38.26 36.9 37.6 0.83% 0.19% 23% 21557 0.8091 342.03 37.53 22.45% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211019 36.83 37.45 36.56 37.29 1.06% 0.65% 21.98% 12854 0.4762 201.3 37.05 20.88% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211018 37.49 37.8 36.88 36.9 -1.2% -0.7% 20.71% 13348 0.496 209.67 37.16 21.24% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211015 37.17 37.49 36.6 37.35 1.63% 0.3% 22.18% 13237 0.493 208.4 37.24 21.5% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211014 36.88 37.13 36.51 36.75 -0.35% 0.08% 20.22% 6497 0.2386 100.86 36.72 19.8% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211013 37.3 37.66 36.8 36.88 -1.21% -0.41% 20.64% 13439 0.4976 210.35 37.03 20.82% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211012 36.82 37.67 36.52 37.33 1.5% 0.21% 22.11% 14404 0.5366 226.83 37.25 21.53% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211011 36 37.75 36 36.78 1.57% -0.33% 20.31% 17980 0.6635 280.48 36.9 20.39% 30.55 0% 30.63 0% 30.57 0% 0.4%
20211008 36.02 36.74 36.02 36.21 0.53% -0.39% 18.45% 9905 0.36 152.18 36.35 18.6% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210930 36.43 36.8 35.9 36.02 -1.13% -0.44% 17.83% 13371 0.4838 204.51 36.18 18.04% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210929 35.72 36.52 35.55 36.43 1.76% 0.72% 19.17% 19314 0.6985 295.27 36.17 18.01% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210928 35.6 36.39 35.6 35.8 -0.28% -0.47% 17.11% 9264 0.3332 140.85 35.97 17.36% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210927 36.66 36.69 35.7 35.9 -0.25% -0.44% 17.44% 16652 0.6004 253.8 36.06 17.65% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210924 36 36.35 35.55 35.99 0.53% 0.08% 17.73% 9350 0.3362 142.12 35.96 17.32% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210923 35.88 36.36 35.78 35.8 -0.25% -0.64% 17.11% 15766 0.568 240.11 36.03 17.55% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210922 36.75 36.75 35.67 35.89 -2.55% -0.28% 17.4% 11617 0.4181 176.74 35.99 17.42% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210917 36.62 36.99 36.35 36.83 0.9% 0.68% 20.48% 11422 0.4178 176.61 36.58 19.35% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210916 37.2 37.3 36.4 36.5 -1.62% -0.9% 19.4% 18748 0.6904 291.85 36.83 20.16% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210915 37.6 37.6 36.8 37.1 -1.85% 0.19% 21.36% 16847 0.6239 263.74 37.03 20.82% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210914 36.96 38.35 36.5 37.8 2.19% 1.53% 23.65% 25812 0.961 406.24 37.23 21.47% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210913 37.52 37.52 36.45 36.99 -1.47% 0.65% 21% 25799 0.948 400.74 36.75 19.9% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210910 37.2 37.66 36.93 37.54 1.08% 0.35% 22.8% 14966 0.5599 236.68 37.41 22.06% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210909 37.45 37.7 36.9 37.14 -0.8% -0.16% 21.49% 17743 0.66 279 37.2 21.37% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210908 37.83 37.83 37.31 37.44 -1.08% -0.03% 22.47% 14749 0.5523 233.47 37.45 22.19% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210907 37.18 38.08 36.88 37.85 0.4% 0.8% 23.81% 30675 1.1518 486.9 37.55 22.51% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210906 37.52 37.72 36.86 37.7 0.53% 1.4% 23.32% 25947 0.9647 407.8 37.18 21.31% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210729 36.89 37.37 36.29 36.45 -0.82% -0.76% 19.23% 18246 0.6701 283.27 36.73 19.84% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210728 36.63 38.48 36.06 36.75 -0.16% -0.76% 20.22% 32397 1.1998 507.19 37.03 20.82% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210727 37.85 38.5 36.4 36.81 -3.16% -1.55% 20.41% 24326 0.9095 384.47 37.39 21.99% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210726 39.16 39.36 37.73 38.01 -2.71% -0.31% 24.34% 28444 1.0845 458.45 38.13 24.4% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210723 40.77 40.77 38.58 39.07 -3.34% -0.28% 27.81% 33528 1.3135 555.25 39.18 27.83% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210722 39.56 40.7 39.56 40.42 1.43% 0.57% 32.22% 16357 0.6574 277.9 40.19 31.13% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210721 39.75 40.6 39.68 39.85 0.03% -0.35% 30.36% 10499 0.4199 177.5 39.99 30.47% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210720 40.56 40.64 39.73 39.84 -0.97% -0.45% 30.32% 10613 0.4247 179.53 40.02 30.57% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210719 39.68 40.5 39.2 40.23 1.39% 0.75% 31.6% 14985 0.5984 252.96 39.93 30.28% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210716 41.76 41.97 39.56 39.68 -4.94% -1.37% 29.8% 27115 1.0908 461.11 40.23 31.26% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210715 41.49 41.99 41.49 41.74 0.6% -0.17% 36.54% 11899 0.4975 210.31 41.81 36.41% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210714 41.28 42.36 41 41.49 0.85% -0.46% 35.72% 14987 0.6247 264.08 41.68 35.99% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210713 41 41.32 40.45 41.14 0.34% 0.27% 34.58% 9327 0.3827 161.78 41.03 33.87% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210712 40.88 41.29 39.92 41 1.61% 0.44% 34.12% 13617 0.5558 234.95 40.82 33.18% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210709 39.98 40.66 39.25 40.35 0.88% 0.8% 31.99% 13654 0.5466 231.06 40.03 30.6% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210708 40.43 40.99 39.98 40 -1.48% -0.72% 30.85% 10410 0.4194 177.29 40.29 31.45% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210707 39.51 40.77 39.39 40.6 2.53% 0.87% 32.81% 12197 0.4909 207.52 40.25 31.32% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210706 40.41 40.55 39.12 39.6 -1.49% 0.05% 29.54% 18230 0.7215 305 39.58 29.14% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210705 41.04 42.28 39.81 40.2 -2.12% -0.86% 31.5% 12527 0.508 214.74 40.55 32.3% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210702 42.8 42.88 40.6 41.07 -2.49% -1.18% 34.35% 14441 0.6002 253.72 41.56 35.6% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210701 42.69 43.35 41.96 42.12 -1.75% -1.01% 37.78% 11277 0.4798 202.82 42.55 38.83% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210630 43.54 43.69 42.79 42.87 -1.02% -0.58% 40.24% 10894 0.4697 198.55 43.12 40.69% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210629 42.23 43.74 41.9 43.31 2.83% 0.35% 41.67% 23664 1.0213 431.73 43.16 40.82% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210628 42.2 42.51 41.42 42.12 0.55% 0.1% 37.78% 14839 0.6244 263.95 42.08 37.29% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210625 41 42.18 40.88 41.89 2.15% 0.77% 37.03% 14906 0.6197 261.96 41.57 35.63% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210624 41.5 41.53 40.55 41.01 -0.32% 0.17% 34.15% 10028 0.4105 173.53 40.94 33.57% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210623 41.66 42.08 40.83 41.14 -0.63% -0.36% 34.58% 12112 0.5001 211.41 41.29 34.71% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210622 41.05 41.8 40.18 41.4 0.98% 0.46% 35.43% 12614 0.5198 219.73 41.21 34.45% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210621 40.3 41.26 39.9 41 1.11% 0.59% 34.12% 14363 0.5854 247.46 40.76 32.99% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210618 39.41 40.64 39.31 40.55 2.32% 0.72% 32.65% 14664 0.5903 249.54 40.26 31.35% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210617 39.91 41.28 38.67 39.63 -2.2% -1.07% 29.64% 21158 0.8475 358.26 40.06 30.7% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210616 42.45 42.49 40.45 40.52 -4% -1.29% 32.55% 19089 0.7836 331.25 41.05 33.93% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210615 43.09 43.5 42.1 42.21 -1.03% -1.4% 38.08% 17222 0.7372 311.63 42.81 39.67% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210611 42.62 43.29 41.78 42.65 0.07% -0.35% 39.52% 27862 1.1924 504.06 42.8 39.64% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210610 41.5 42.76 41.12 42.62 3.2% 0.69% 39.42% 20899 0.8847 373.99 42.33 38.11% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210609 43.15 43.15 41.25 41.3 -3.66% -1.03% 35.1% 24946 1.0411 440.1 41.73 36.15% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210608 43.5 44.2 42.6 42.87 1.2% -0.81% 40.24% 17510 0.7568 319.92 43.22 41.01% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210607 60.17 60.7 59.15 59.49 -1.18% -0.3% 94.6% 10536 0.6287 265.77 59.67 94.68% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210604 58.99 60.49 58.8 60.2 1.24% 0.53% 96.93% 8724 0.5224 220.83 59.88 95.37% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210603 60.2 60.49 59.22 59.46 -1.13% -0.37% 94.5% 9398 0.5609 237.11 59.68 94.71% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210602 60.5 61 59.7 60.14 -0.28% -0.18% 96.73% 12874 0.7756 327.87 60.25 96.57% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210601 62.53 62.8 60.09 60.31 -2.33% -0.82% 97.28% 17185 1.0451 441.79 60.81 98.4% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210531 60.9 62.12 60.67 61.75 1.56% 0.16% 102% 16603 1.0235 432.66 61.65 101.14% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210528 60.79 61.99 60.07 60.8 0% -0.44% 98.89% 21204 1.295 547.43 61.07 99.25% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210527 60.35 61.14 59.58 60.8 -0.56% 0.83% 98.89% 20785 1.2534 529.84 60.3 96.74% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210526 59.1 61.25 59.1 61.14 1.9% 1.21% 100% 24266 1.466 619.72 60.41 97.1% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210525 61 61.05 59.39 60 -0.08% 0.28% 96.27% 18935 1.1329 478.91 59.83 95.2% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210524 58.65 60.6 58.65 60.05 2.39% 0.05% 96.43% 13593 0.8159 344.9 60.02 95.82% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210521 59.77 60.48 58.2 58.65 -1.73% -0.49% 91.85% 9546 0.5626 237.83 58.94 92.3% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210520 59.36 60.5 58.51 59.68 0.76% -0.15% 95.22% 10592 0.6331 267.63 59.77 95.01% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210519 58.83 59.49 57.68 59.23 0.75% 1.06% 93.75% 10033 0.588 248.56 58.61 91.22% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210518 58.32 58.99 57.42 58.79 1.91% 0.63% 92.31% 11310 0.6607 279.29 58.42 90.6% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210517 57.32 58.7 56.89 57.69 2.16% -0.21% 88.71% 15309 0.885 374.11 57.81 88.61% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210514 53.41 56.5 53.41 56.47 3.82% 1.82% 84.72% 13714 0.7606 321.53 55.46 80.95% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210513 54.07 54.58 53.03 54.39 0.13% 1.19% 77.92% 12520 0.673 284.49 53.75 75.37% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210512 54.53 55.26 52.65 54.32 -0.17% 0.78% 77.69% 15733 0.848 358.47 53.9 75.86% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210511 53.64 55.32 53.64 54.41 -0.95% 0% 77.98% 12876 0.7006 296.16 54.41 77.52% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210510 57.2 57.7 53.4 54.93 -5.05% 0.33% 79.69% 32977 1.8054 763.19 54.75 78.63% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210507 61.16 61.16 57.73 57.85 -5.54% -2.15% 89.24% 20200 1.1943 504.86 59.12 92.89% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210506 61 62.51 60.01 61.24 0.2% 0.08% 100.33% 18843 1.153 487.4 61.19 99.64% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210430 59.22 61.4 58.64 61.12 2.34% 1.53% 99.93% 15806 0.9516 402.27 60.2 96.41% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210429 61.44 61.44 59.39 59.72 -2.86% -0.47% 95.35% 15314 0.9189 388.44 60 95.76% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210428 61.24 61.49 60.33 61.48 1.02% 0.62% 101.11% 16364 0.9998 422.64 61.1 99.35% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210427 59.12 61.09 58.5 60.86 2.94% 0.61% 99.08% 22108 1.3374 565.35 60.49 97.36% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210426 61.22 61.61 59.04 59.12 -3.37% -2.15% 93.39% 28128 1.6995 718.42 60.42 97.13% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210423 60.82 61.56 60.32 61.18 1.04% 0.23% 100.13% 19247 1.1749 496.66 61.04 99.15% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210422 60.12 61.23 60.02 60.55 1% 0.02% 98.07% 16730 1.0128 428.14 60.54 97.52% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210421 59.8 62.03 59.68 59.95 -0.75% -1.3% 96.11% 23212 1.41 596.04 60.74 98.17% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210416 56.91 57.7 55.88 57.7 1.57% 1.69% 88.75% 15546 0.8821 372.89 56.74 85.12% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210415 57.51 57.59 55.7 56.81 -0.86% 0.57% 85.84% 14268 0.806 340.72 56.49 84.31% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210414 58.88 58.88 57.08 57.3 -1.48% -0.4% 87.44% 9657 0.5556 234.87 57.53 87.7% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210413 56.66 59.07 56.16 58.16 2.52% 0.09% 90.25% 24761 1.4388 608.22 58.11 89.59% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210412 60.55 60.65 55.6 56.73 -6.29% -0.63% 85.57% 30660 1.7505 739.98 57.09 86.26% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210409 59.58 60.66 59.05 60.54 1.61% 0.95% 98.04% 26099 1.5652 661.65 59.97 95.66% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210408 59.6 60.08 58.51 59.58 0.52% 0.22% 94.9% 15901 0.9453 399.6 59.45 93.96% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210407 59.45 59.86 58.8 59.27 0.46% 0.25% 93.88% 14737 0.8713 368.32 59.12 92.89% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210406 60.9 61.46 58.8 59 -2.2% -0.94% 93% 17005 1.0128 428.14 59.56 94.32% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210402 60.19 60.98 59.89 60.33 0.28% -0.12% 97.35% 10274 0.6206 262.34 60.4 97.06% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210401 60.23 60.68 59.3 60.16 -0.12% 0.43% 96.79% 10320 0.6182 261.33 59.9 95.43% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210330 60.55 62.2 60.55 61.19 -0.36% -0.5% 100.16% 12623 0.7763 328.16 61.5 100.65% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210329 61.42 63.34 61.2 61.41 0% -1.51% 100.88% 19646 1.2249 517.8 62.35 103.43% 30.55 0% 30.63 0% 30.57 0% 0.4%
20210326 60.94 62.49 60.94 61.41 0.89% -0.44% 100.88% 14990 0.9246 390.85 61.68 101.24% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201215 65.49 67.21 64.66 66.68 2.51% 0.69% 118.12% 22528 1.4917 630.58 66.22 116.05% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201214 63.12 65.45 61.87 65.05 4.6% 1.47% 112.79% 35225 2.2582 954.6 64.11 109.17% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201211 62.06 63.57 61.39 62.19 0.31% -0.97% 103.43% 42431 2.6647 1126.44 62.8 104.89% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201210 58.98 62.3 58.98 62 3.04% 1.29% 102.81% 35995 2.2032 931.35 61.21 99.71% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201209 59.3 61.37 59.28 60.17 1.95% -0.74% 96.83% 26601 1.6126 681.69 60.62 97.78% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201208 59 59.58 58.5 59.02 0.05% -0.17% 93.07% 13054 0.7717 326.22 59.12 92.89% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201207 56.26 59.67 56.26 58.99 5.08% 1.31% 92.97% 25070 1.4598 617.1 58.23 89.98% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201204 54.82 56.45 54.78 56.14 1.8% 0.39% 83.64% 15994 0.8944 378.09 55.92 82.45% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201203 55.66 55.9 54.32 55.15 -0.36% -0.18% 80.41% 10692 0.5907 249.7 55.25 80.26% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201202 55.38 56.16 54.61 55.35 0.54% -0.23% 81.06% 12135 0.6732 284.58 55.48 81.01% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201201 53.47 55.2 53.25 55.05 3.38% 0.99% 80.08% 29728 1.6204 684.98 54.51 77.85% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201130 54.39 54.4 53.2 53.25 -1.84% -0.6% 74.19% 34625 1.8547 784.03 53.57 74.78% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201127 53.4 54.49 52.77 54.25 2.55% 0.69% 77.46% 14082 0.7588 320.76 53.88 75.79% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201126 53.09 53.54 51.01 52.9 -0.68% 1.28% 73.05% 21232 1.109 468.8 52.23 70.41% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201125 54.53 54.53 53.2 53.26 -1.37% -0.6% 74.22% 12399 0.6644 280.86 53.58 74.81% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201124 53.85 55 53.69 54 -1.5% -0.06% 76.64% 13455 0.727 307.32 54.03 76.28% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201123 54.5 55.32 53.3 54.82 0.75% 0.2% 79.33% 13055 0.7143 301.95 54.71 78.5% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201120 54.27 55.48 54 54.41 -0.18% -0.68% 77.98% 9669 0.5297 223.92 54.78 78.73% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201119 54 54.74 52.82 54.51 1.3% 0.52% 78.31% 12326 0.6684 282.55 54.23 76.93% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201118 54.33 54.6 52.8 53.81 -0.11% 0.17% 76.02% 18385 0.9877 417.53 53.72 75.27% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201117 55 55.01 53.8 53.87 -2.41% -0.55% 76.22% 19539 1.0584 447.41 54.17 76.74% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201116 56.09 56.44 53.85 55.2 -1.57% 0.47% 80.57% 18986 1.043 440.9 54.94 79.25% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201113 54.97 56.66 54.71 56.08 1.7% 0.74% 83.45% 32390 1.8031 762.22 55.67 81.63% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201112 53.86 55.77 52.9 55.14 3.3% 0.35% 80.37% 44195 2.4287 1026.67 54.95 79.28% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201111 52 54.3 52 53.38 1.02% -0.37% 74.62% 25818 1.3833 584.76 53.58 74.81% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201110 52.76 53.48 52.1 52.84 0.25% 0.34% 72.85% 15709 0.8273 349.72 52.66 71.81% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201109 52.2 53.2 51.82 52.71 0.94% 0.13% 72.42% 18528 0.9754 412.33 52.64 71.75% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201106 55.1 55.19 51.31 52.22 -2.19% -0.23% 70.82% 35420 1.8538 783.65 52.34 70.77% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201105 52.8 53.48 51.93 53.39 2.46% 1.12% 74.65% 19490 1.0291 435.03 52.8 72.27% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201104 51.86 52.99 51.3 52.11 -0.36% -0.15% 70.46% 16445 0.8582 362.78 52.19 70.28% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201103 53.28 53.98 51.5 52.3 -0.36% 0.4% 71.08% 23779 1.2386 523.59 52.09 69.95% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201102 51.06 52.84 50.7 52.49 2.86% 0.73% 71.7% 23115 1.2045 509.17 52.11 70.02% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201030 52.08 52.53 50.8 51.03 -2.26% -0.76% 66.93% 18003 0.9258 391.36 51.42 67.77% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201029 51.7 52.64 50.88 52.21 0.87% 0.27% 70.79% 15277 0.7954 336.24 52.07 69.89% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201028 52.62 53.2 51.6 51.76 -1.62% -0.86% 69.32% 19454 1.0157 429.36 52.21 70.34% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201027 50.54 53.2 50.5 52.61 3.73% 0.59% 72.1% 24549 1.284 542.78 52.3 70.64% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201026 51.62 51.72 48.06 50.72 -1.07% 1.12% 65.91% 25930 1.3007 549.84 50.16 63.65% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201023 55.34 55.98 50.8 51.27 -7.72% -3.48% 67.71% 35815 1.9025 804.24 53.12 73.31% 30.55 0% 30.63 0% 30.57 0% 0.4%
20201022 56.27 56.27 54.1 55.56 -1.75% 0.62% 81.75% 30317 1.6742 707.73 55.22 80.16% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200909 57.95 57.95 53.99 54.48 -6.38% -1.52% 78.21% 33236 1.8385 777.18 55.32 80.49% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200908 60.4 61.79 57.97 58.19 -3.05% -1.97% 90.35% 24006 1.4249 602.34 59.36 93.67% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200907 65.52 65.55 59.99 60.02 -8% -3.26% 96.34% 26103 1.6194 684.56 62.04 102.41% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200904 64.11 65.36 62.5 65.24 0.38% 1.68% 113.41% 15133 0.971 410.47 64.16 109.33% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200903 65.3 66.29 64.66 64.99 -0.18% -0.54% 112.59% 15054 0.9837 415.84 65.34 113.18% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200902 64.1 65.49 63.36 65.11 3.04% 0.7% 112.99% 23832 1.541 651.42 64.66 110.96% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200901 61.24 65 61.24 63.19 2.85% 0.08% 106.71% 27526 1.738 734.7 63.14 106% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200831 61.01 62.57 61.01 61.44 0.7% -0.28% 100.98% 13779 0.8489 358.85 61.61 101.01% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200828 60.45 61.18 55.53 61.01 0.93% 1.24% 99.57% 18275 1.1013 465.55 60.26 96.61% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200827 60.61 61.59 58.59 60.45 -0.26% 0.68% 97.74% 16790 1.0081 426.15 60.04 95.89% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200826 61.49 62.2 60.2 60.61 -1.77% -0.62% 98.27% 15212 0.9278 392.2 60.99 98.99% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200825 61 62.73 59.99 61.7 -1.04% 0.37% 101.83% 17229 1.0591 447.71 61.47 100.55% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200824 62 62.77 61.21 62.35 1.22% 0.27% 103.96% 27817 1.7297 731.19 62.18 102.87% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200821 61.3 62.69 61.19 61.6 0.49% -0.26% 101.5% 17905 1.1058 467.45 61.76 101.5% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200820 61 62.37 60.3 61.3 -0.65% 0.11% 100.52% 27581 1.6889 713.94 61.23 99.77% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200819 61.92 62.85 61.58 61.7 -0.64% -0.48% 101.83% 15604 0.9674 408.94 62 102.28% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200818 60 63.29 59.51 62.1 3.48% 0.45% 103.14% 23665 1.4629 618.41 61.82 101.7% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200817 57.82 60.14 56.7 60.01 3.79% 2.27% 96.3% 30039 1.7627 745.14 58.68 91.45% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200814 55.8 59.35 55.51 57.82 3.88% 0.03% 89.14% 26740 1.5457 653.41 57.8 88.58% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200813 56.97 57.5 55 55.66 -1.89% -0.68% 82.07% 17333 0.9713 410.59 56.04 82.84% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200812 58.06 58.54 54.9 56.73 -3.77% 0.66% 85.57% 29806 1.6798 710.09 56.36 83.88% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200811 60.9 60.93 58.05 58.95 -1.26% -0.15% 92.84% 31290 1.8474 780.94 59.04 92.63% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200810 63.12 63.15 59.18 59.7 -4.25% -1.24% 95.29% 33814 2.0441 864.09 60.45 97.23% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200807 61.75 63.55 60.81 62.35 -1% 0.35% 103.96% 27281 1.6951 716.56 62.13 102.71% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200806 63 64.27 62.32 62.98 0.13% -0.4% 106.02% 23465 1.4836 627.16 63.23 106.3% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200805 61.73 63.49 61.73 62.9 0.38% 0.42% 105.76% 21559 1.3504 570.85 62.64 104.37% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200804 62 63.66 61.4 62.66 0.82% -0.02% 104.97% 28390 1.7793 752.16 62.67 104.47% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200803 59.08 62.49 58.51 62.15 5.16% 2.04% 103.3% 28693 1.7477 738.8 60.91 98.73% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200731 57.37 60.06 56.25 59.1 1.09% 1.25% 93.33% 36105 2.1074 890.85 58.37 90.44% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200730 58.93 60.5 57.53 58.46 0.21% -0.05% 91.23% 34590 2.0231 855.22 58.49 90.83% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200729 54.82 58.8 54.2 58.34 6.38% 2.17% 90.84% 37041 2.1152 894.15 57.1 86.3% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200728 55 55.63 53.62 54.84 -0.27% 0.22% 79.39% 29925 1.6376 692.26 54.72 78.53% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200727 52.01 55.36 52 54.99 5.95% 1.05% 79.88% 46081 2.5075 1059.98 54.42 77.55% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200724 53.72 54.49 51.5 51.9 -3.46% -1.78% 69.77% 42106 2.225 940.56 52.84 72.4% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200723 51.61 54 51.25 53.76 4.45% 0.84% 75.86% 54444 2.9022 1226.83 53.31 73.93% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200722 52.4 53.87 51.11 51.47 3.13% -2.02% 68.37% 65329 3.4318 1450.71 52.53 71.39% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200721 48.3 50.68 47.73 49.91 3.44% 0.42% 63.26% 28951 1.439 608.3 49.7 62.15% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200720 48.37 48.8 47 48.25 1.86% 0.56% 57.83% 24195 1.1608 490.7 47.98 56.54% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200717 46.23 47.96 46.23 47.37 2.27% 0.4% 54.96% 18956 0.8944 378.09 47.18 53.93% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200716 47.8 47.8 45.86 46.32 -2.13% -1.05% 51.52% 27191 1.2728 538.05 46.81 52.72% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200715 48.92 48.94 47 47.33 -3.59% -0.84% 54.82% 22763 1.0864 459.25 47.73 55.73% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200714 50.98 51.03 46.02 49.09 -3.42% 1.15% 60.58% 44836 2.176 919.85 48.53 58.34% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200713 46.49 50.83 45.5 50.83 10% 7.15% 66.27% 55363 2.6265 1110.29 47.44 54.78% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200710 44.1 46.52 43.8 46.21 4.83% 1.2% 51.16% 55779 2.5469 1076.64 45.66 48.97% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200709 43.93 44.39 43.13 44.08 0.34% 1.01% 44.19% 59529 2.5978 1098.16 43.64 42.38% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200708 44.41 44.41 43.5 43.93 -1.08% 0.16% 43.7% 24410 1.0707 452.61 43.86 43.1% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200707 43.7 44.83 43.34 44.41 1.49% 1% 45.27% 40826 1.7951 758.83 43.97 43.46% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200706 42.97 44.8 42.91 43.76 0.46% -0.45% 43.15% 42560 1.8711 790.96 43.96 43.43% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200703 43.2 44.76 41.59 43.56 0.14% 1.21% 42.49% 56197 2.4186 1022.4 43.04 40.42% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200702 45 45.45 42.44 43.5 -7.76% 1.42% 42.3% 84216 3.6122 1526.97 42.89 39.93% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200701 52.4 52.59 47.16 47.16 -10% -3% 54.27% 69383 3.3731 1425.9 48.62 58.63% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200630 49.18 53.5 48.89 52.4 6.66% 2.28% 71.41% 34629 1.7741 749.96 51.23 67.15% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200629 46.61 49.18 46.3 49.13 5.23% 3.61% 60.71% 24502 1.162 491.21 47.42 54.71% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200624 46 46.75 45.71 46.69 1.3% 1.04% 52.73% 19726 0.9116 385.36 46.21 50.77% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200623 44.14 46.85 43.88 46.09 4.47% 1.05% 50.77% 31707 1.4461 611.3 45.61 48.81% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200622 42.88 44.4 42.68 44.12 2.6% 0.62% 44.32% 19128 0.8388 354.58 43.85 43.07% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200619 43.11 44.05 42.48 43 -1.17% -0.56% 40.66% 24049 1.0399 439.59 43.24 41.08% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200618 42.18 43.51 42.18 43.51 3.35% 1.26% 42.33% 18039 0.7752 327.7 42.97 40.2% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200617 42.58 42.98 41.56 42.1 -0.94% -0.19% 37.72% 22547 0.951 402.01 42.18 37.62% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200616 41.74 43.48 41.5 42.5 3.08% 0.62% 39.03% 18188 0.7682 324.74 42.24 37.81% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200615 41 41.75 41 41.23 -0.07% -0.22% 34.87% 20147 0.8325 351.92 41.32 34.81% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200612 39.99 41.37 39.41 41.26 2.97% 1.65% 34.97% 23782 0.9652 408.01 40.59 32.43% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200611 40.04 40.95 39.8 40.07 -0.52% -0.35% 31.08% 23297 0.9367 395.97 40.21 31.19% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200610 39.99 40.3 39.05 40.28 1.51% 1.1% 31.76% 30313 1.2076 510.48 39.84 29.98% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200609 38.97 39.99 38.52 39.68 1.77% 0.89% 29.8% 28161 1.1077 468.25 39.33 28.32% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200608 37.78 39.88 37.48 38.99 2.61% 1.19% 27.54% 44846 1.7278 730.39 38.53 25.71% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200605 35.28 38.81 35.01 38 7.71% 0.93% 24.3% 68010 2.5606 1082.43 37.65 22.84% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200604 31.6 35.28 31.6 35.28 10.01% 2.2% 15.41% 55699 1.9226 812.73 34.52 12.63% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200603 31.49 32.75 30.78 32.07 -0.31% 1.01% 4.91% 41908 1.3307 562.52 31.75 3.59% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200602 33.41 33.59 30.79 32.17 -5.27% 0.91% 5.23% 54470 1.7366 734.11 31.88 4.01% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200601 32.15 33.96 32.15 33.96 5.99% 2.17% 11.09% 20289 0.6744 285.09 33.24 8.45% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200529 45.68 46.68 44.11 46.63 3.83% 1.59% 52.54% 14677 0.6737 284.79 45.9 49.76% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200528 44.71 46.21 44.08 44.91 0.74% 0.11% 46.91% 14529 0.6518 275.53 44.86 46.36% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200527 46.2 46.66 44.3 44.58 -3.4% -1.31% 45.83% 15631 0.706 298.44 45.17 47.37% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200526 45.6 46.89 45.27 46.15 2.33% -0.15% 50.96% 12444 0.5751 243.11 46.22 50.8% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200525 44.74 46.15 44.45 45.1 0.71% -0.04% 47.53% 9337 0.4213 178.09 45.12 47.21% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200522 45.06 45.85 44.05 44.78 -0.73% -0.4% 46.48% 15764 0.7088 299.63 44.96 46.69% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200521 46.05 46.67 45 45.11 -1.93% -1.01% 47.56% 18673 0.8509 359.7 45.57 48.68% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200520 48.2 48.2 45.68 46 -4.17% -1.2% 50.47% 21447 0.9985 422.09 46.56 51.91% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200519 48.3 48.3 47.35 48 0.08% 0.21% 57.02% 8935 0.428 180.93 47.9 56.28% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200518 46.92 48.5 46.66 47.96 2.22% 0.71% 56.89% 17101 0.8144 344.27 47.62 55.37% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200515 45.66 47.2 45.15 46.92 3.53% 1.08% 53.48% 17978 0.8346 352.81 46.42 51.45% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200514 45.29 45.78 44.6 45.32 -0.37% -0.11% 48.25% 12718 0.577 243.91 45.37 48.03% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200513 45.36 45.91 44.8 45.49 0.35% 0.35% 48.81% 12091 0.5481 231.7 45.33 47.9% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200512 44.15 45.8 43.65 45.33 3.49% 0.73% 48.28% 18206 0.8192 346.3 45 46.82% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200511 44.56 45.66 43.61 43.8 -2.21% -1.06% 43.28% 23305 1.0316 436.08 44.27 44.44% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200508 43.41 44.8 43.19 44.79 3.44% 1.4% 46.52% 20414 0.9016 381.13 44.17 44.11% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200507 41.75 43.8 41.31 43.3 3.86% 0.58% 41.64% 25823 1.1116 469.9 43.05 40.46% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200506 40.92 41.82 40.44 41.69 1.21% 0.94% 36.38% 16202 0.6692 282.89 41.3 34.75% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200430 41.5 41.89 40.02 41.19 -0.58% 0.73% 34.74% 22152 0.9059 382.95 40.89 33.41% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200429 41.98 41.98 40.6 41.43 -0.89% 0.73% 35.53% 14946 0.6148 259.89 41.13 34.19% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200428 41.2 42 40.64 41.8 0.99% 0.77% 36.74% 17514 0.7264 307.07 41.48 35.33% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200427 40.78 41.6 40.52 41.39 1.17% 0.78% 35.39% 18052 0.7414 313.41 41.07 34% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200424 41.4 41.77 40.5 40.91 -0.46% -0.27% 33.82% 10504 0.4309 182.15 41.02 33.83% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200423 41.14 41.58 40.21 41.1 0.74% 0.44% 34.45% 14485 0.5927 250.55 40.92 33.51% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200422 40.5 41.36 39.8 40.8 0.05% 0.44% 33.46% 16513 0.6707 283.52 40.62 32.53% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200421 40.06 40.99 39.91 40.78 2.39% 0.57% 33.4% 19803 0.803 339.45 40.55 32.3% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200420 39.6 41.1 39.12 39.83 1.22% -0.87% 30.29% 33182 1.3333 563.62 40.18 31.09% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200417 39.29 39.92 38.89 39.35 1.44% -0.35% 28.72% 17520 0.6918 292.44 39.49 28.84% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200416 38.37 39.29 37.61 38.79 0.99% 0.57% 26.89% 19141 0.7382 312.06 38.57 25.84% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200415 39.52 39.89 38.05 38.41 -2.71% -0.29% 25.65% 29586 1.1398 481.82 38.52 25.68% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200414 39.89 39.96 38.56 39.48 0.03% 0.59% 29.15% 16687 0.655 276.89 39.25 28.06% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200413 38 40.33 38 39.47 4.03% 0.46% 29.11% 26418 1.0379 438.75 39.29 28.19% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200410 38.4 40.31 37.4 37.94 -1.74% -0.08% 24.11% 28128 1.0681 451.51 37.97 23.88% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200409 37.2 38.89 36.9 38.61 3.79% 1.31% 26.3% 26618 1.0143 428.77 38.11 24.34% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200408 37 37.96 36.5 37.2 0.54% 0.24% 21.69% 22968 0.8523 360.29 37.11 21.08% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200407 37.34 38.49 36.4 37 1.65% -1.02% 21.03% 48040 1.7958 759.13 37.38 21.96% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200403 36.5 37.24 35.88 36.4 -2.44% -0.05% 19.07% 24521 0.893 377.49 36.42 18.83% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200402 38 38.49 35.1 37.31 -1.37% 2.47% 22.05% 50871 1.852 782.89 36.41 18.79% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200401 35.1 38.69 34.68 37.83 7.47% 2.83% 23.75% 54047 1.9884 840.55 36.79 20.03% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200331 31.86 35.2 31.86 35.2 10% 2.5% 15.15% 54017 1.855 784.16 34.34 12.04% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200324 29 29.27 27.91 28.92 2.3% 1.08% -5.4% 16528 0.4728 199.86 28.61 -6.66% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200323 27.94 28.69 27.5 28.27 -0.81% 0.35% -7.52% 9543 0.2688 113.63 28.17 -8.09% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200320 28.27 28.94 28.05 28.5 1.68% 0.18% -6.77% 10299 0.293 123.86 28.45 -7.18% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200319 28.83 29.19 27.46 28.03 -2.4% -0.5% -8.31% 14340 0.404 170.78 28.17 -8.09% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200318 28.41 30.2 28.16 28.72 2.57% -1.95% -6.05% 21354 0.6255 264.41 29.29 -4.44% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200317 29.21 29.23 27.44 28 -3.85% -0.14% -8.41% 18640 0.5227 220.96 28.04 -8.52% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200316 30.43 30.7 28.8 29.12 -3.16% -1.42% -4.74% 14064 0.4154 175.6 29.54 -3.62% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200313 29.5 30.8 28.31 30.07 -3.44% 1.42% -1.64% 18330 0.5434 229.71 29.65 -3.26% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200312 32.06 32.39 30.99 31.14 -2.99% -0.86% 1.86% 11613 0.3648 154.21 31.41 2.48% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200311 33.38 33.57 32.01 32.1 -2.46% -1.62% 5% 11206 0.3657 154.59 32.63 6.46% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200310 32.6 33.15 31.86 32.91 0.64% 1.29% 7.65% 9400 0.3054 129.1 32.49 6% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200309 33.49 33.77 32.68 32.7 -3.31% -1.09% 6.97% 9555 0.3159 133.54 33.06 7.86% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200306 33.02 33.82 33.02 33.82 1.23% 0.99% 10.63% 10190 0.3413 144.28 33.49 9.27% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200305 33.77 34.29 33 33.41 -0.27% -0.24% 9.29% 14722 0.4931 208.45 33.49 9.27% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200304 33.26 33.91 32.51 33.5 0.15% 0.27% 9.58% 15385 0.514 217.28 33.41 9% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200303 34.76 34.86 33.33 33.45 -1.56% -1.3% 9.42% 21095 0.715 302.25 33.89 10.57% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200302 32.9 34.15 32.42 33.98 4.3% 1.34% 11.15% 27540 0.9234 390.34 33.53 9.4% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200228 32.42 33.3 31.46 32.58 -0.85% 1.31% 6.58% 22818 0.7338 310.2 32.16 4.93% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200227 31.45 33.34 31.24 32.86 4.32% 1.77% 7.49% 20323 0.6563 277.43 32.29 5.35% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200226 32.18 32.18 30.91 31.5 -1.87% 0.67% 3.04% 20862 0.6528 275.96 31.29 2.09% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200225 31 32.26 30.76 32.1 2% 2.07% 5% 21917 0.6892 291.34 31.45 2.61% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200224 31.44 31.68 30.39 31.47 0.16% 0.45% 2.94% 17104 0.5359 226.54 31.33 2.22% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200221 31.2 31.87 30.92 31.42 1.68% 0.22% 2.78% 14393 0.4512 190.73 31.35 2.28% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200220 30.79 31.22 30.64 30.9 0.03% -0.26% 1.08% 12891 0.3994 168.84 30.98 1.08% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200219 30.41 31.65 30.3 30.89 2.59% -0.29% 1.05% 22381 0.6934 293.12 30.98 1.08% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200218 29.53 30.18 29.42 30.11 1.96% 0.4% -1.5% 16166 0.4848 204.94 29.99 -2.15% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200217 28.44 29.54 28.44 29.53 2.71% 0.65% -3.4% 11014 0.3232 136.62 29.34 -4.27% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200214 28.51 28.92 28.29 28.75 0.84% 0.35% -5.95% 9590 0.2748 116.17 28.65 -6.53% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200213 28.49 28.78 28.22 28.51 0.07% 0.21% -6.74% 10502 0.2988 126.31 28.45 -7.18% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200212 28.17 28.68 28.17 28.49 1.03% -0.04% -6.8% 7919 0.2257 95.41 28.5 -7.01% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200211 28.48 28.48 27.91 28.2 -0.21% 0.04% -7.75% 8013 0.2259 95.49 28.19 -8.03% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200210 27.44 28.27 27.3 28.26 2.69% 0.96% -7.56% 12656 0.3542 149.73 27.99 -8.68% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200207 26.98 27.57 26.7 27.52 1.81% 1.7% -9.98% 10633 0.2877 121.62 27.06 -11.71% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200206 27.35 27.35 26.51 27.03 -0.15% 0.75% -11.58% 13461 0.3611 152.65 26.83 -12.46% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200205 27.65 28.4 26.85 27.07 -2.31% -1.31% -11.45% 31111 0.8534 360.75 27.43 -10.51% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200204 25.77 27.99 25.01 27.71 6.7% 2.03% -9.36% 33788 0.9176 387.89 27.16 -11.39% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200203 25.97 26.38 25.97 25.97 -10.01% -0.19% -15.05% 13243 0.3446 145.67 26.02 -15.11% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200123 29.66 29.85 28.5 28.86 -3.09% -0.65% -5.59% 17547 0.5098 215.51 29.05 -5.22% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200122 29.85 30.13 29.7 29.78 -0.37% -0.17% -2.58% 13475 0.402 169.94 29.83 -2.68% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200121 30.45 30.78 29.72 29.89 -1.68% -0.3% -2.22% 10147 0.3042 128.59 29.98 -2.19% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200120 29.5 30.69 29.5 30.4 1.5% 0.53% -0.56% 13884 0.4198 177.46 30.24 -1.34% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200117 30.75 31.3 29.8 29.95 -2.6% -1.09% -2.03% 23684 0.7171 303.14 30.28 -1.21% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200116 31.29 32.3 30.61 30.75 1.82% -2.69% 0.59% 47452 1.4993 633.79 31.6 3.1% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200115 29.91 30.25 29.37 30.2 1.14% 0.53% -1.21% 13557 0.4073 172.18 30.04 -1.99% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200114 29.88 30.27 29.7 29.86 0.54% -0.27% -2.32% 10696 0.3202 135.36 29.94 -2.32% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200113 29.57 30 28.98 29.7 0.34% 1.12% -2.85% 19456 0.5715 241.59 29.37 -4.18% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200110 30.3 30.49 29.41 29.6 -1.69% -0.4% -3.17% 15223 0.4525 191.28 29.72 -3.03% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200109 29.84 30.47 29.84 30.11 1.72% 0% -1.5% 8990 0.2707 114.43 30.11 -1.76% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200108 30.24 30.24 29.6 29.6 -2.12% -1.14% -3.17% 9891 0.2961 125.17 29.94 -2.32% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200107 29.73 30.25 29.71 30.24 1.07% 0.53% -1.08% 5099 0.1534 64.85 30.08 -1.86% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200106 29.9 30.29 29.62 29.92 0.03% -0.4% -2.13% 9917 0.2979 125.93 30.04 -1.99% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200103 30.26 30.62 29.69 29.91 -1.09% -0.27% -2.16% 14519 0.4354 184.05 29.99 -2.15% 30.55 0% 30.63 0% 30.57 0% 0.4%
20200102 30.49 30.67 30.22 30.24 -0.72% -0.46% -1.08% 11099 0.3372 142.54 30.38 -0.88% 30.55 0% 30.63 0% 30.57 0% 0.4%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1