山东药玻(600529)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	28.19	28.29	27.72	27.85	-0.82%	-0.36%	5.41%	83453	2.3329	155.23	27.95	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230927	27.07	28.23	26.9	28.08	4.27%	1.08%	6.28%	135048	3.751	281.64	27.78	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230926	26.49	27.07	26.49	26.93	1.74%	-0.04%	1.93%	88052	2.3721	232.65	26.94	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230925	26.29	26.65	26.19	26.47	0.68%	-0.11%	0.19%	35079	0.9295	109.66	26.5	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230922	25.95	26.43	25.75	26.29	1.12%	0.69%	-0.49%	33662	0.8788	98.36	26.11	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230921	25.96	26.21	25.94	26	-0.38%	-0.31%	-1.59%	27770	0.7243	81.08	26.08	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230920	26.11	26.33	26	26.1	0.12%	-0.08%	-1.21%	24834	0.6486	69.21	26.12	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230919	26.12	26.38	26.01	26.07	-0.5%	-0.31%	-1.32%	23440	0.6129	60.21	26.15	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230918	26.29	26.52	26.03	26.2	-0.15%	-0.04%	-0.83%	37091	0.972	88.87	26.21	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230915	26.35	26.53	26.09	26.24	-0.46%	-0.19%	-0.68%	38122	1.0022	89.42	26.29	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230914	26.29	26.4	26.11	26.36	-0.04%	0.38%	-0.23%	23716	0.6229	55.39	26.26	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230913	26.47	26.55	26.12	26.37	-0.3%	0.27%	-0.19%	24508	0.6446	52.72	26.3	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230912	26.7	26.7	26.37	26.45	0.04%	-0.11%	0.11%	22671	0.6003	39.78	26.48	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230911	26.01	26.7	26	26.44	1.65%	-0.3%	0.08%	51780	1.3734	67.2	26.52	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230908	25.8	26.39	25.74	26.01	0.66%	-0.38%	-1.55%	34462	0.8998	44.4	26.11	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230907	26.18	26.36	25.78	25.84	-1.26%	-0.69%	-2.2%	44601	1.1605	57.66	26.02	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230906	26.4	26.69	26.08	26.17	-1.62%	-0.57%	-0.95%	54364	1.4309	72.39	26.32	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230905	26.75	26.75	26.42	26.6	-0.08%	0.15%	0.68%	50406	1.3387	71.11	26.56	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230904	26.78	26.82	26.4	26.62	0.11%	0%	0.76%	45093	1.2004	65.76	26.62	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230901	26.39	26.66	26.3	26.59	0.76%	0.19%	0.64%	40423	1.0729	60.46	26.54	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230831	26.65	26.65	26.14	26.39	-0.04%	0.08%	-0.11%	59683	1.5741	90.61	26.37	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230830	25.9	26.83	25.88	26.4	1.93%	0%	-0.08%	130559	3.4472	210.18	26.4	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230829	24.96	26.28	24.25	25.9	8.37%	2.25%	-1.97%	232596	5.8912	450.73	25.33	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230828	25	25.26	23.78	23.9	-0.58%	-1.4%	-9.54%	47230	1.1447	147.81	24.24	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230825	24.27	24.41	23.95	24.04	-1.35%	-0.29%	-9.01%	30703	0.7402	94.5	24.11	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230824	24.11	24.68	24.01	24.37	0.7%	0.41%	-7.76%	30146	0.7315	94.43	24.27	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230823	24.45	24.54	24.1	24.2	-1.39%	-0.41%	-8.4%	21502	0.5225	67.75	24.3	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230822	25	25	24.25	24.54	-1.05%	0.04%	-7.12%	31126	0.7634	94.99	24.53	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230821	24.62	25.33	24.62	24.8	-0.16%	-0.72%	-6.13%	28097	0.7019	75.9	24.98	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230818	25.2	25.27	24.81	24.84	-1.74%	-0.52%	-5.98%	28562	0.7132	68.92	24.97	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230817	25.4	25.54	25.14	25.28	-0.67%	-0.28%	-4.31%	24445	0.6196	57.12	25.35	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230816	25.15	25.66	25.08	25.45	0.79%	-0.24%	-3.67%	36446	0.9297	78.39	25.51	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230815	25.23	25.4	24.95	25.25	-0.16%	0.52%	-4.43%	22957	0.5766	40.46	25.12	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230814	25.16	25.58	24.97	25.29	-0.2%	0.56%	-4.28%	21774	0.5476	37.61	25.15	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230811	25.48	25.67	25.28	25.34	-0.82%	-0.51%	-4.09%	25006	0.637	40.94	25.47	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230810	25.35	25.61	25.19	25.55	0.79%	0.71%	-3.29%	30268	0.7679	51.19	25.37	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230809	25.33	25.6	25.12	25.35	-0.16%	-0.08%	-4.05%	32928	0.8355	53.81	25.37	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230808	24.5	25.51	24.42	25.39	3.46%	1.03%	-3.9%	79070	1.987	116.17	25.13	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230807	24.87	24.93	24.28	24.54	-1.29%	0.37%	-7.12%	69866	1.7081	107.93	24.45	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230804	25.18	25.35	24.78	24.86	-1.23%	-0.28%	-5.9%	47518	1.1845	78.71	24.93	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230803	25.03	25.48	24.8	25.17	0.56%	0.4%	-4.73%	64142	1.6081	111.8	25.07	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230802	25.97	26.03	24.54	25.03	-3.84%	0.12%	-5.26%	131736	3.2934	243.32	25	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230801	25.8	26.3	25.8	26.03	0.04%	-0.08%	-1.48%	27149	0.7072	65.26	26.05	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230731	26.15	26.44	25.81	26.02	-0.31%	-0.31%	-1.51%	53969	1.4087	129.18	26.1	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230728	25.9	26.32	25.7	26.1	0.46%	-0.11%	-1.21%	42150	1.1015	108.89	26.13	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230727	26.3	26.39	25.89	25.98	-0.88%	-0.42%	-1.67%	48300	1.2602	129.06	26.09	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230726	26.8	26.9	25.86	26.21	-2.13%	-0.08%	-0.79%	54055	1.4179	139.5	26.23	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230725	26.7	27.02	26.66	26.78	0.3%	-0.22%	1.36%	25771	0.6916	67.65	26.84	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230724	26.28	26.89	26.24	26.7	1.56%	0.11%	1.06%	38638	1.0306	94.05	26.67	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230721	26.24	26.56	26.12	26.29	0.15%	-0.15%	-0.49%	19839	0.5223	46.68	26.33	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230720	26.56	26.73	26.13	26.25	-0.94%	-0.68%	-0.64%	29418	0.7776	62.62	26.43	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230719	26.93	26.95	26.45	26.5	-1.6%	-0.45%	0.3%	24160	0.6432	49.91	26.62	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230718	26.59	27.01	26.45	26.93	1.28%	0.22%	1.93%	35048	0.9418	69.22	26.87	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230717	26.55	26.77	26.39	26.59	-0.08%	0%	0.64%	29927	0.7957	56.08	26.59	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230714	26.99	26.99	26.59	26.61	-1.22%	-0.34%	0.72%	30394	0.8116	53.19	26.7	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230713	26.9	27.32	26.6	26.94	0.82%	0.04%	1.97%	59894	1.6128	99.39	26.93	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230712	27.29	27.44	26.67	26.72	-2.12%	-0.78%	1.14%	51899	1.3974	92.24	26.93	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230711	27.32	27.4	26.5	27.3	0.55%	0.7%	3.33%	53948	1.4626	94.61	27.11	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230710	27.23	27.69	27.01	27.15	-0.37%	-0.66%	2.76%	45664	1.2481	86.23	27.33	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230707	27.18	27.79	27	27.25	0.41%	-0.4%	3.14%	64920	1.7764	123.64	27.36	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230706	27.68	27.99	27.39	27.44	-0.76%	-0.8%	3.86%	43780	1.2111	83.45	27.66	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230705	27.37	27.78	27.2	27.65	0.91%	0.18%	4.66%	47228	1.3037	97.56	27.6	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230704	27.5	27.74	27.37	27.4	-0.36%	-0.47%	3.71%	53745	1.4798	103.33	27.53	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230703	27.23	27.71	27	27.5	1.03%	0.04%	4.09%	65680	1.8053	125.56	27.49	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230630	27.04	27.91	27.03	27.22	0.74%	-0.84%	3.03%	63928	1.7547	126.36	27.45	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230629	26.72	27.2	26.61	27.02	1.27%	-0.07%	2.27%	52407	1.4172	104.6	27.04	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230628	26.73	26.85	26.35	26.68	0.04%	0.45%	0.98%	32850	0.8725	60.96	26.56	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230627	26.19	27	26.14	26.67	2.18%	-0.04%	0.95%	47722	1.2734	75.39	26.68	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230626	26.36	26.46	25.9	26.1	-1.06%	-0.31%	-1.21%	42048	1.1009	60.18	26.18	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230621	26.57	26.73	26.35	26.38	-0.79%	-0.68%	-0.15%	36290	0.9639	51.27	26.56	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230620	26.85	27.03	26.55	26.59	-0.78%	-0.64%	0.64%	35660	0.9544	45.57	26.76	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230619	26.63	27.05	26.56	26.8	0.71%	0%	1.44%	50226	1.3459	62.99	26.8	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230616	26.76	26.83	26.38	26.61	-0.56%	0.3%	0.72%	49568	1.3149	60.76	26.53	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230615	26.57	26.81	26.47	26.76	0.68%	0.38%	1.29%	51784	1.3808	62.68	26.66	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230614	26.84	27.1	26.55	26.58	-0.93%	-0.78%	0.61%	52975	1.419	63.7	26.79	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230613	26.5	27.37	26.5	26.83	0.52%	-0.78%	1.55%	79563	2.151	94.53	27.04	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230612	25.88	27.11	25.63	26.69	3.53%	0.64%	1.02%	129675	3.4395	154.97	26.52	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230609	25.2	26.25	25.17	25.78	2.38%	-0.54%	-2.42%	103836	2.6917	131.59	25.92	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230608	25.28	25.45	25.12	25.18	0.2%	-0.36%	-4.69%	64486	1.6295	81.64	25.27	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230607	25.45	25.59	24.61	25.13	-1.37%	0.64%	-4.88%	124845	3.1176	151.92	24.97	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230606	25.9	26.06	25.36	25.48	-1.62%	-0.27%	-3.56%	53980	1.3793	66.1	25.55	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230605	25.51	26.05	25.29	25.9	2.01%	0.74%	-1.97%	63519	1.6328	72.32	25.71	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230602	25.51	25.77	25.3	25.39	-0.47%	-0.47%	-3.9%	74963	1.9124	86.86	25.51	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230601	26.02	26.29	25.49	25.51	-1.51%	-1.09%	-3.44%	59571	1.5362	77.57	25.79	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230531	26.23	26.77	25.75	25.9	-0.8%	-1.15%	-1.97%	68116	1.7846	92.02	26.2	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230530	26.02	26.26	25.7	26.11	0.38%	0.38%	-1.17%	47614	1.2384	60.77	26.01	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230529	26.06	26.15	25.8	26.01	0.23%	0.23%	-1.55%	64402	1.6715	79.27	25.95	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230526	25.59	26.32	25.31	25.95	1.88%	-0.12%	-1.78%	86204	2.2392	101.35	25.98	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230525	25.64	25.78	25.04	25.47	-0.62%	0.55%	-3.6%	86887	2.2006	101.68	25.33	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230524	26.05	26.1	25.2	25.63	-1.8%	-0.19%	-2.99%	133406	3.4254	158.95	25.68	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230523	25.5	26.35	25.49	26.1	3.41%	-0.23%	-1.21%	118560	3.101	155.46	26.16	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230522	25.42	25.47	25.04	25.24	-0.94%	0%	-4.47%	41525	1.0481	57.05	25.24	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230519	25.27	25.83	25.11	25.48	1.07%	0.12%	-3.56%	47657	1.2129	64.18	25.45	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230518	25.3	25.38	24.85	25.21	0.12%	0.48%	-4.58%	43761	1.0979	55.87	25.09	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230517	25.8	26.08	25.05	25.18	-1.02%	-0.91%	-4.69%	52686	1.3386	66.94	25.41	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230516	25.01	25.99	25.01	25.44	1.72%	-0.47%	-3.71%	85539	2.1864	106.54	25.56	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230515	23.48	25.28	23.35	25.01	6.2%	2.04%	-5.34%	104234	2.555	113.36	24.51	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230510	23.53	23.67	23.23	23.36	-1.56%	-0.04%	-11.58%	63924	1.494	80.96	23.37	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230509	23.51	23.78	23.32	23.73	0.51%	0.85%	-10.18%	70243	1.6531	69.7	23.53	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230508	23.89	24.16	23.47	23.61	-1.5%	-0.25%	-10.64%	59521	1.4086	60.41	23.67	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230505	24.7	24.77	23.85	23.97	-2.56%	-0.46%	-9.27%	52527	1.2648	56.36	24.08	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230504	24.6	24.81	24.32	24.6	0.08%	0%	-6.89%	50676	1.2466	56.64	24.6	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230428	25.29	25.39	24.28	24.58	-2.69%	-0.32%	-6.96%	72071	1.7775	80.3	24.66	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230427	24.89	25.49	24.63	25.26	1.65%	0.28%	-4.39%	51562	1.299	59.94	25.19	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230426	24.21	25.03	24.2	24.85	3.11%	0.32%	-5.94%	71789	1.7783	82.71	24.77	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230425	25.19	25.22	23.61	24.1	-4.63%	-0.04%	-8.78%	171058	4.1239	197.74	24.11	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230424	26.11	26.19	25.07	25.27	-2.99%	-0.67%	-4.35%	74256	1.8893	105.17	25.44	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230421	25.53	26.56	25.5	26.05	2%	-0.46%	-1.4%	113400	2.968	168.17	26.17	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230420	25.96	26.21	25.48	25.54	-1.88%	-0.43%	-3.33%	55962	1.4356	85.63	25.65	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230419	26.18	26.34	25.98	26.03	-0.88%	-0.15%	-1.48%	33619	0.8766	52.33	26.07	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230418	26.48	26.53	26.21	26.26	-0.83%	-0.27%	-0.61%	36860	0.9704	52.29	26.33	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230417	26.48	26.55	26.1	26.48	0.08%	0.8%	0.23%	53581	1.4076	73.02	26.27	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230414	26.98	26.98	26.46	26.46	-0.64%	-0.64%	0.15%	50610	1.3476	70.79	26.63	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230413	26.49	26.66	26.26	26.63	0.79%	0.41%	0.79%	48587	1.2885	65.18	26.52	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230412	26.56	26.78	26.21	26.42	-0.53%	0%	0%	44664	1.1799	54.06	26.42	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230411	26.46	26.75	26.37	26.56	0.38%	0.08%	0.53%	52256	1.3871	62.5	26.54	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230410	26.27	26.59	26.07	26.46	0.72%	0.38%	0.15%	71173	1.8764	79.35	26.36	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230407	25.72	26.84	25.68	26.27	1.98%	-0.27%	-0.57%	84010	2.2131	94.66	26.34	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230406	26.03	26.24	25.73	25.76	-1%	-0.66%	-2.5%	56372	1.4618	61.17	25.93	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230404	26.23	26.25	25.62	26.02	-0.65%	0.31%	-1.51%	95285	2.4718	104.58	25.94	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230403	26.2	26.47	25.9	26.19	-0.23%	0.15%	-0.87%	66719	1.7447	75.69	26.15	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230331	26.64	26.76	26.15	26.25	-0.79%	-0.53%	-0.64%	57908	1.5283	66.56	26.39	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230330	26.8	27.01	26.29	26.46	-0.86%	-0.19%	0.15%	86191	2.2851	92.84	26.51	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230329	27.46	27.53	26.62	26.69	-2.63%	-0.93%	1.02%	120818	3.2548	133.7	26.94	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230328	27.69	27.94	27.3	27.41	-0.98%	-0.54%	3.75%	57083	1.573	67.77	27.56	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230327	27.5	28.35	27.3	27.68	0.65%	-0.65%	4.77%	99993	2.7863	119.09	27.86	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230324	27.52	27.73	27.15	27.5	0.11%	0.15%	4.09%	54511	1.4966	67.67	27.46	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230323	28.3	28.39	27.37	27.47	-3.07%	-0.9%	3.97%	101614	2.8168	153.8	27.72	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230322	28.53	28.72	28.24	28.34	0.14%	-0.42%	7.27%	44722	1.273	62.92	28.46	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230321	28.09	28.95	28.08	28.3	0.75%	-1.01%	7.12%	68946	1.9713	98.37	28.59	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230320	28.17	28.27	27.81	28.09	-0.32%	0.36%	6.32%	43503	1.2177	61.94	27.99	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230317	28.93	29.45	28.05	28.18	-1.98%	-1.3%	6.66%	97497	2.7833	135.93	28.55	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230316	28.68	29.48	28.52	28.75	-0.17%	-0.96%	8.82%	57192	1.6605	87.55	29.03	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230315	28.56	28.95	28.38	28.8	0.88%	0.49%	9.01%	61541	1.7637	95.42	28.66	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230314	28.53	29.39	28.17	28.55	0.04%	-0.42%	8.06%	57103	1.6374	89.89	28.67	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230313	28.01	28.56	27.7	28.54	1.53%	0.88%	8.02%	50066	1.4162	81.62	28.29	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230310	27.9	28.25	27.58	28.11	0.32%	0.64%	6.4%	52623	1.4696	84.08	27.93	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230309	28.39	28.39	27.86	28.02	-0.88%	-0.11%	6.06%	42737	1.1989	70.21	28.05	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230308	28.3	28.71	27.99	28.27	-0.49%	0.07%	7%	39595	1.1185	63.33	28.25	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230307	29.15	29.32	28.4	28.41	-2.54%	-1.42%	7.53%	46487	1.3398	73.07	28.82	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230306	28.94	29.68	28.76	29.15	0.48%	-0.44%	10.33%	74050	2.1679	110.24	29.28	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230303	28.9	29.11	28.67	29.01	0.42%	0.31%	9.8%	50291	1.4543	74.9	28.92	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230302	29.04	29.16	28.72	28.89	-0.76%	-0.1%	9.35%	41120	1.189	59.75	28.92	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230301	29.48	29.57	28.96	29.11	-1.05%	-0.07%	10.18%	54984	1.6015	73.74	29.13	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230228	29.23	29.5	29.13	29.42	0.75%	0.27%	11.36%	30866	0.9057	41.82	29.34	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230227	29.53	29.84	29	29.2	-1.65%	-0.07%	10.52%	58233	1.7016	73.38	29.22	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230224	30.07	30.12	29.55	29.69	-1.03%	-0.27%	12.38%	40682	1.2112	44.15	29.77	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230223	30.16	30.42	29.91	30	-0.37%	-0.4%	13.55%	64732	1.95	62.72	30.12	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230222	29.85	30.39	29.81	30.11	0.03%	0%	13.97%	65189	1.9627	64.51	30.11	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230221	29.49	30.2	29.3	30.1	2.07%	1.14%	13.93%	106409	3.1672	104.87	29.76	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230220	29.64	29.73	29.07	29.49	-0.87%	0.44%	11.62%	76951	2.2595	78.53	29.36	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230217	29.5	29.89	29.32	29.75	0.4%	0.54%	12.6%	73791	2.1838	77.35	29.59	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230216	30.05	30.15	29.2	29.63	-1.43%	-0.34%	12.15%	113078	3.3616	121.79	29.73	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230215	30.25	30.42	29.8	30.06	-0.69%	0.27%	13.78%	63949	1.9173	74.09	29.98	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230214	30.54	31.15	30.16	30.27	-0.75%	-0.82%	14.57%	82088	2.5054	95.42	30.52	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230213	29.71	31.25	29.61	30.5	2.8%	-0.2%	15.44%	195150	5.9636	231.1	30.56	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230210	28.51	29.85	28.4	29.67	4.66%	1.02%	12.3%	164844	4.8409	220.86	29.37	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230209	27.91	28.49	27.87	28.35	1.25%	0.25%	7.31%	45682	1.2919	64.91	28.28	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230208	28.5	28.65	27.99	28	-1.41%	-0.96%	5.98%	61993	1.7523	88.61	28.27	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230207	28.76	29.04	28.26	28.4	-1.29%	-0.46%	7.49%	61657	1.7593	90.37	28.53	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230206	28.9	29.01	28.51	28.77	-1.24%	0.31%	8.89%	62397	1.7896	89.26	28.68	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230203	29.25	29.51	28.68	29.13	-0.38%	0.48%	10.26%	52836	1.5316	70.79	28.99	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230202	29.55	29.55	29.04	29.24	-0.44%	-0.14%	10.67%	55292	1.6187	71.45	29.28	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230201	28.91	29.58	28.77	29.37	1.63%	0.27%	11.17%	78614	2.3023	97.48	29.29	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230131	28.58	29.17	28.55	28.9	0.87%	-0.31%	9.39%	69974	2.0283	89.6	28.99	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230130	28.64	29.2	28.62	28.65	0.63%	-0.87%	8.44%	72921	2.1072	85.6	28.9	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230120	27.83	28.89	27.8	28.47	1.86%	0.14%	7.76%	99453	2.8275	109.27	28.43	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230119	27.38	28.02	27.22	27.95	1.82%	0.68%	5.79%	42550	1.181	48.53	27.76	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230118	27.6	27.87	27.26	27.45	-0.69%	-0.18%	3.9%	53493	1.4708	53.61	27.5	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230117	28.54	28.59	27.59	27.64	-2.85%	-0.93%	4.62%	84641	2.3619	84.05	27.9	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230116	28	28.96	27.91	28.45	1.97%	-0.52%	7.68%	118144	3.3793	122.07	28.6	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230113	27	28.16	26.9	27.9	2.99%	0.83%	5.6%	93902	2.5986	103.16	27.67	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230112	27.61	27.66	26.55	27.09	-2.06%	0.48%	2.54%	98933	2.6676	112.47	26.96	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230111	28.02	28.02	27.54	27.66	-1.25%	-0.32%	4.69%	49774	1.3814	61.95	27.75	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230110	28.49	28.5	26.92	28.01	-1.58%	1.52%	6.02%	147942	4.0823	187.6	27.59	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230109	27.01	28.6	27.01	28.46	5.41%	1.64%	7.72%	121735	3.4089	182.12	28	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230106	26.95	27.18	26.8	27	-0.37%	0%	2.2%	56430	1.5235	94.21	27	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230105	27.34	27.39	26.49	27.1	-0.29%	0.93%	2.57%	150898	4.051	262.11	26.85	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230104	27.9	27.9	27.11	27.18	-2.2%	-0.91%	2.88%	76708	2.1041	169.65	27.43	0%	27.84	0%	27.44	0%	26.42	0%	0%
20230103	28.5	28.69	27.68	27.79	-2.15%	-0.5%	5.19%	67915	1.897	165.16	27.93	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221230	28.12	28.62	28.02	28.4	0.74%	-0.04%	7.49%	32140	0.9132	85.99	28.41	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221229	27.9	28.49	27.52	28.19	1.04%	-0.07%	6.7%	39390	1.111	97.25	28.21	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221228	27.61	28.4	27.57	27.9	0.65%	-0.39%	5.6%	43422	1.2161	106.69	28.01	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221227	27.7	27.86	27.17	27.72	0.25%	0.51%	4.92%	28763	0.7932	69.52	27.58	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221226	27.36	27.92	27.18	27.65	1.73%	0.04%	4.66%	37367	1.0329	85.14	27.64	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221223	26.46	27.42	26.41	27.18	2.1%	0.48%	2.88%	31637	0.8557	62.9	27.05	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221222	26.77	27.19	26.42	26.62	-0.78%	-0.78%	0.76%	29737	0.7979	50.45	26.83	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221221	27.06	27.6	26.75	26.83	-0.85%	-0.92%	1.55%	36904	0.9994	61.24	27.08	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221220	27.35	27.57	26.9	27.06	-1.06%	-0.29%	2.42%	44227	1.2002	72.03	27.14	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221219	28.23	28.29	27.18	27.35	-2.98%	-0.51%	3.52%	51979	1.429	82.31	27.49	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221216	28.01	28.29	27.65	28.19	0.21%	0.86%	6.7%	42677	1.1928	62.4	27.95	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221215	28.45	28.77	28.12	28.13	-1.12%	-0.74%	6.47%	37449	1.0614	55.4	28.34	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221214	28.65	29.1	28.35	28.45	-0.87%	-1.15%	7.68%	42963	1.2363	66.87	28.78	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221213	29	29.15	28.31	28.7	-1.61%	0.42%	8.63%	53155	1.5194	73.58	28.58	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221212	28.16	29.4	28.02	29.17	3.92%	1.39%	10.41%	84700	2.4367	115.01	28.77	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221209	29.01	29.12	28.03	28.07	-3.04%	-0.81%	6.25%	105438	2.9844	148.71	28.3	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221208	29.25	29.54	28.9	28.95	-0.52%	-0.65%	9.58%	41926	1.2218	66.32	29.14	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221207	28.81	29.28	28.43	29.1	0.66%	0.48%	10.14%	42103	1.2194	64.53	28.96	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221206	29.34	29.38	28.8	28.91	-1.33%	-0.41%	9.42%	59397	1.7245	87.48	29.03	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221205	29.22	29.39	28.38	29.3	0.41%	1.07%	10.9%	98066	2.8431	137.34	28.99	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221202	29.4	29.68	29.11	29.18	-1.08%	-0.41%	10.45%	43779	1.2827	65.7	29.3	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221201	29.23	29.8	29.11	29.5	1.65%	0.14%	11.66%	55192	1.6262	76.23	29.46	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221130	29.97	30.22	28.96	29.02	-2.78%	-1.09%	9.84%	70999	2.0829	91.77	29.34	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221129	29.75	30.58	29.56	29.85	0.67%	-0.73%	12.98%	65547	1.9711	79.32	30.07	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221128	29.65	30.31	29.38	29.65	-1.4%	0.07%	12.23%	44134	1.3076	50.31	29.63	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221125	30.37	30.65	29.76	30.07	-1.7%	0.13%	13.82%	43611	1.3097	44.04	30.03	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221124	30.48	30.82	29.72	30.59	-0.16%	1.09%	15.78%	54219	1.6408	46.6	30.26	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221123	30.04	30.7	29.53	30.64	1.69%	1.63%	15.97%	60348	1.8195	46.09	30.15	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221122	31.32	31.33	29.92	30.13	-3.61%	-1.05%	14.04%	86097	2.622	64.18	30.45	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221121	31	31.59	30.71	31.26	0.19%	0.16%	18.32%	66387	2.0722	50.61	31.21	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221118	31.98	32.45	31.03	31.2	-1.95%	-0.95%	18.09%	98406	3.1	73.15	31.5	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221117	31.53	32.85	31.53	31.82	-0.22%	-0.69%	20.44%	94750	3.0362	70.04	32.04	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221116	30.85	32	30.5	31.89	3.1%	0.98%	20.7%	135417	4.2771	99.36	31.58	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221115	31.4	31.41	30.61	30.93	-1.5%	0.13%	17.07%	104023	3.2133	75.76	30.89	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221114	30.43	32.15	30.18	31.4	3.36%	0%	18.85%	162500	5.1021	116.48	31.4	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221111	32.3	32.97	30.22	30.38	-3.74%	-4.22%	14.99%	215759	6.8441	144.88	31.72	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221110	30.89	32.75	30.89	31.56	1.58%	-0.88%	19.45%	189534	6.0341	134.1	31.84	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221109	30.14	31.4	29.9	31.07	2.88%	0.88%	17.6%	114706	3.5324	78.4	30.8	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221108	30.2	30.5	29.5	30.2	-0.17%	0.57%	14.31%	98846	2.9683	66.16	30.03	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221107	30.81	31.35	29.9	30.25	-1.82%	-0.69%	14.5%	115927	3.5309	80.14	30.46	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221104	29.47	30.89	29.47	30.81	4.26%	1.05%	16.62%	133121	4.0591	93.5	30.49	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221103	28.97	29.8	28.38	29.55	1.97%	0.99%	11.85%	93199	2.7272	65.63	29.26	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221102	28.75	29.86	28.75	28.98	-0.55%	-0.82%	9.69%	125078	3.6545	87.3	29.22	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221101	27.44	29.2	26.9	29.14	5.66%	4.26%	10.3%	164139	4.5882	111.4	27.95	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221031	29.01	29.09	27.58	27.58	-9.99%	-1.25%	4.39%	305829	8.5408	208.87	27.93	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221028	31.45	31.95	30.4	30.64	-3.83%	-1.26%	15.97%	148594	4.6115	123.16	31.03	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221027	30.5	32.19	29.91	31.86	4.91%	1.69%	20.59%	194731	6.1005	159.43	31.33	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221026	29.06	30.55	29.06	30.37	4.54%	0.9%	14.95%	110791	3.3345	96.43	30.1	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221025	28.99	29.64	28.53	29.05	-0.51%	-0.1%	9.95%	73895	2.149	65.59	29.08	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221024	29.98	30.3	28.83	29.2	-1.72%	-0.82%	10.52%	97194	2.8611	87.78	29.44	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221021	29.17	30.06	28.91	29.71	0.71%	0.64%	12.45%	73368	2.1659	66.94	29.52	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221020	28.95	30.06	28.82	29.5	1.62%	-0.37%	11.66%	103954	3.078	93.37	29.61	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221019	29.68	29.99	29	29.03	-3.59%	-0.92%	9.88%	102140	2.9927	89.07	29.3	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221018	30.34	30.8	29.52	30.11	-0.13%	-0.1%	13.97%	143126	4.3137	131.67	30.14	0%	27.84	0%	27.44	0%	26.42	0%	0%
20221017	30.31	31.03	29.97	30.15	0.27%	-0.76%	14.12%	169024	5.1354	160.92	30.38	0%	27.84	0%	27.44	0%	26.42	0%	0%
20220720	26.86	29.94	26.85	29.94	9.99%	1.32%	13.32%	213776	6.3162	448.6	29.55	6.22%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220719	26.56	27.67	26.38	27.22	3.62%	0.26%	3.03%	104124	2.8271	200.79	27.15	-2.41%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220718	26.21	26.38	25.71	26.27	0.23%	0.73%	-0.57%	43194	1.1265	80.01	26.08	-6.25%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220715	26.66	27.09	26.21	26.21	-1.84%	-1.21%	-0.79%	52985	1.4058	99.85	26.53	-4.64%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220714	26.61	27	26.41	26.7	-0.34%	-0.11%	1.06%	55827	1.492	105.97	26.73	-3.92%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220713	26.07	27.42	25.75	26.79	2.96%	-0.56%	1.4%	88655	2.388	169.6	26.94	-3.16%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220712	26.68	27.28	26.01	26.02	-1.55%	-1.36%	-1.51%	50383	1.329	94.39	26.38	-5.18%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220711	26.65	27.08	26.07	26.43	-0.83%	-0.15%	0.04%	56064	1.4839	105.39	26.47	-4.85%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220708	26.84	28.22	26.6	26.65	-0.04%	-2.38%	0.87%	92434	2.5237	179.24	27.3	-1.87%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220707	27.72	27.81	26.74	26.96	-3.06%	-0.48%	2.04%	75929	2.0567	146.07	27.09	-2.62%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220706	27.59	28.49	27.46	27.81	1.13%	-0.68%	5.26%	85428	2.3919	169.88	28	0.65%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220705	28.77	28.77	27.11	27.5	-3.75%	-0.65%	4.09%	117765	3.2595	231.5	27.68	-0.5%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220704	27.88	28.69	27.49	28.57	2.4%	1.6%	8.14%	69203	1.9461	138.22	28.12	1.08%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220701	27.95	28.5	27.81	27.9	-0.18%	-0.82%	5.6%	42904	1.2069	85.72	28.13	1.11%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220630	28.38	28.77	27.88	27.95	-1.55%	-1.03%	5.79%	67910	1.9175	136.19	28.24	1.51%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220629	27.58	29.6	27.35	28.39	2.23%	-0.77%	7.46%	141456	4.0468	287.42	28.61	2.84%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220628	28.07	28.14	27.12	27.77	-1.07%	0.69%	5.11%	88995	2.4548	174.35	27.58	-0.86%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220627	27.91	28.47	27.89	28.07	0.47%	-0.39%	6.25%	51292	1.4454	102.66	28.18	1.29%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220624	27.66	28.43	27.62	27.94	1.42%	-0.36%	5.75%	75199	2.1088	149.77	28.04	0.79%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220623	28.04	28.04	27.2	27.55	-0.18%	0.18%	4.28%	91531	2.5173	178.79	27.5	-1.15%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220622	28.26	28.61	27.54	27.6	-2.2%	-1.81%	4.47%	84867	2.3857	169.44	28.11	1.04%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220621	28.53	28.7	27.92	28.22	-1.09%	0.04%	6.81%	81976	2.3126	164.25	28.21	1.4%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220620	28.39	28.88	27.82	28.53	0.49%	0.32%	7.99%	92306	2.6253	186.46	28.44	2.23%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220617	27.57	28.5	27.2	28.39	2.23%	1.83%	7.46%	93649	2.6105	185.41	27.88	0.22%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220616	27.66	28.14	27.38	27.77	0.43%	0%	5.11%	102563	2.8479	202.27	27.77	-0.18%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220615	27.4	28.05	27.05	27.65	1.32%	0.25%	4.66%	128956	3.5564	252.59	27.58	-0.86%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220614	26.8	27.35	26.01	27.29	1.22%	2.59%	3.29%	103935	2.7643	196.33	26.6	-4.39%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220613	26.6	27.06	26.39	26.96	0.6%	0.63%	2.04%	83173	2.2279	158.23	26.79	-3.7%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220610	25.89	27.07	25.83	26.8	2.64%	0.79%	1.44%	96635	2.5697	182.51	26.59	-4.42%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220609	27.19	27.29	26.01	26.11	-4.43%	-1.32%	-1.17%	138320	3.6593	259.9	26.46	-4.89%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220608	26.25	27.93	26.01	27.32	3.33%	-0.11%	3.41%	211830	5.7941	411.52	27.35	-1.69%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220607	25.21	26.62	25.06	26.44	4.59%	1.69%	0.08%	205175	5.3355	378.95	26	-6.54%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220606	25.44	25.61	25	25.28	0.2%	0.04%	-4.31%	117841	2.9776	211.48	25.27	-9.17%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220602	24.93	25.75	24.89	25.23	0.28%	-0.47%	-4.5%	154590	3.9195	278.38	25.35	-8.88%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220601	25.83	26.2	24.81	25.16	-3.34%	-0.63%	-4.77%	253700	6.4225	456.15	25.32	-8.99%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220531	25.98	26.86	25.7	26.03	2.2%	-0.61%	-1.48%	414639	10.8613	771.41	26.19	-5.86%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220530	23.29	25.47	23.29	25.47	10.02%	2.95%	-3.6%	194018	4.7997	340.89	24.74	-11.07%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220527	23.45	23.7	22.9	23.15	0.09%	-0.6%	-12.38%	148558	3.4603	245.76	23.29	-16.28%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220526	22.51	23.28	22.35	23.13	2.89%	1%	-12.45%	154680	3.5422	251.58	22.9	-17.69%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220525	21.75	22.95	21.61	22.48	2.74%	1.22%	-14.91%	95125	2.1127	150.05	22.21	-20.17%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220524	22.89	23.28	21.79	21.88	-3.27%	-3.1%	-17.18%	140564	3.1739	225.42	22.58	-18.84%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220523	22.31	22.66	22.26	22.62	1.94%	0.8%	-14.38%	58591	1.315	93.4	22.44	-19.34%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220520	21.79	22.29	21.79	22.19	2.07%	0.36%	-16.01%	68186	1.5074	107.06	22.11	-20.52%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220519	21.55	21.78	21.25	21.74	-0.64%	0.88%	-17.71%	48384	1.0427	74.06	21.55	-22.54%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220518	22.03	22.37	21.7	21.88	-0.18%	-0.36%	-17.18%	75592	1.6599	117.89	21.96	-21.06%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220517	22.1	22.15	21.55	21.92	-0.86%	0.64%	-17.03%	50666	1.1034	78.37	21.78	-21.71%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220516	22.38	22.86	21.96	22.11	-1.25%	-0.81%	-16.31%	62164	1.3858	98.42	22.29	-19.88%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220513	22.6	23.02	22.21	22.39	-0.84%	-0.36%	-15.25%	57343	1.2885	91.51	22.47	-19.23%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220512	22.4	22.89	22.22	22.58	0.8%	0.09%	-14.53%	67495	1.5229	108.16	22.56	-18.91%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220511	22.3	23.27	22.08	22.4	0.99%	-1.93%	-15.22%	136527	3.118	221.45	22.84	-17.9%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220510	21.56	22.47	21.41	22.18	2.88%	1.09%	-16.05%	93259	2.0457	145.29	21.94	-21.14%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220509	21.5	21.86	21.3	21.56	0.14%	-0.23%	-18.4%	60033	1.2975	92.15	21.61	-22.32%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220506	21.02	21.9	20.85	21.53	0.14%	0.33%	-18.51%	91150	1.9558	138.91	21.46	-22.86%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220505	20.67	21.77	20.61	21.5	2.92%	0.8%	-18.62%	111626	2.3812	169.12	21.33	-23.33%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220429	19.92	21.2	19.8	20.89	5.72%	1.16%	-20.93%	141549	2.9225	207.57	20.65	-25.77%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220428	20.04	20.16	19.46	19.76	-2.03%	0%	-25.21%	103983	2.0549	145.95	19.76	-28.97%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220427	19	20.22	18.63	20.17	5.27%	4.08%	-23.66%	139232	2.6987	191.67	19.38	-30.34%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220426	20.05	20.25	19.11	19.16	-5.2%	-2.94%	-27.48%	165012	3.2576	231.37	19.74	-29.04%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220425	21.75	21.93	20.18	20.21	-7.46%	-3.44%	-23.5%	111275	2.3294	165.44	20.93	-24.77%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220422	22.03	22.28	21.48	21.84	-1.44%	0%	-17.34%	83837	1.8312	130.06	21.84	-21.5%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220421	22.88	23.08	22	22.16	-3.65%	-1.69%	-16.12%	100166	2.2578	160.36	22.54	-18.98%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220420	23.3	23.66	22.94	23	-1.2%	-1.37%	-12.94%	72355	1.6875	119.85	23.32	-16.18%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220419	23.86	24.12	23.19	23.28	-2.23%	-0.94%	-11.88%	67833	1.5942	113.23	23.5	-15.53%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220418	23.7	23.87	22.82	23.81	1.23%	1.49%	-9.88%	63274	1.4846	105.44	23.46	-15.67%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220415	23.51	23.85	23.2	23.52	-0.97%	-0.04%	-10.98%	89660	2.1097	149.84	23.53	-15.42%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220414	23.8	24.38	23.72	23.75	0.25%	-0.92%	-10.11%	85814	2.0573	146.12	23.97	-13.84%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220413	24.65	24.65	23.67	23.69	-4.09%	-1.17%	-10.33%	93336	2.2377	158.93	23.97	-13.84%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220412	24	24.77	23.68	24.7	2.75%	1.35%	-6.51%	82203	2.0033	142.28	24.37	-12.4%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220411	25.1	25.3	23.98	24.04	-4.22%	-1.8%	-9.01%	98407	2.4088	171.08	24.48	-12.01%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220408	25.28	25.44	24.4	25.1	-0.71%	0.8%	-5%	101543	2.5286	179.59	24.9	-10.5%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220407	26.13	26.19	25.05	25.28	-3.14%	-0.9%	-4.31%	98486	2.5126	178.45	25.51	-8.3%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220401	26.59	26.59	26.01	26.35	-0.64%	0.46%	-0.26%	73991	1.941	137.86	26.23	-5.72%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220331	27.21	27.52	26.46	26.52	-2.36%	-1.34%	0.38%	75857	2.0389	144.81	26.88	-3.38%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220330	26.7	27.24	26.3	27.16	3.15%	1%	2.8%	74951	2.0155	143.15	26.89	-3.34%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220329	26.92	27.11	26.25	26.33	-2.05%	-1.09%	-0.34%	68491	1.8235	129.51	26.62	-4.31%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220328	26.63	27.52	26.63	26.88	-0.63%	-0.11%	1.74%	69692	1.8755	133.21	26.91	-3.27%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220325	27.71	27.99	27.02	27.05	-2.21%	-1.53%	2.38%	88335	2.4268	172.36	27.47	-1.26%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220324	27.8	27.9	27.43	27.66	-0.82%	0.25%	4.69%	66678	1.8398	130.67	27.59	-0.83%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220323	27.84	28.55	27.65	27.89	0.98%	-0.46%	5.56%	91842	2.5733	182.77	28.02	0.72%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220322	28.01	28.22	27.49	27.62	-2.51%	-0.58%	4.54%	92253	2.563	182.03	27.78	-0.14%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220321	27.76	29.12	27.68	28.33	2.05%	-0.49%	7.23%	162485	4.6259	328.55	28.47	2.34%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220318	26.76	28.1	26.68	27.76	2.93%	0.29%	5.07%	117274	3.246	230.54	27.68	-0.5%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220317	27	27.72	26.56	26.97	1.01%	-0.99%	2.08%	122431	3.335	236.86	27.24	-2.08%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220316	26.51	26.89	25	26.7	2.57%	2.53%	1.06%	141411	3.6822	261.52	26.04	-6.4%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220315	27.15	27.39	26.03	26.03	-5.17%	-2.69%	-1.48%	118775	3.1777	225.69	26.75	-3.85%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220311	27.6	28.51	27.25	28.28	0.96%	1.18%	7.04%	123819	3.4606	245.78	27.95	0.47%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220310	27	28.28	26.8	28.01	6.38%	1.16%	6.02%	215877	5.9768	424.49	27.69	-0.47%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220309	28	28.28	25.37	26.33	-5.96%	-0.68%	-0.34%	260168	6.8979	489.91	26.51	-4.71%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220308	29.15	29.3	27.71	28	-3.55%	-1.51%	5.98%	125085	3.5562	252.57	28.43	2.19%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220307	30.28	30.28	28.9	29.03	-4.22%	-0.68%	9.88%	178255	5.2104	370.06	29.23	5.07%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220304	30.63	31.49	30.17	30.31	-1.91%	-1.33%	14.72%	122593	3.7662	267.49	30.72	10.42%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220303	31.44	31.59	30.78	30.9	-1.06%	-0.19%	16.96%	61521	1.9047	135.28	30.96	11.29%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220302	31.53	31.53	30.74	31.23	-1.39%	0.39%	18.21%	80668	2.5099	178.26	31.11	11.83%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220301	31.22	31.93	31.15	31.67	1.31%	0.35%	19.87%	82479	2.6033	184.9	31.56	13.44%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220228	31.12	31.55	30.72	31.26	0.45%	0.19%	18.32%	98619	3.0774	218.57	31.2	12.15%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220225	30.26	31.38	30.2	31.12	3.05%	0.26%	17.79%	137281	4.2614	302.66	31.04	11.57%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220224	30.87	31.24	29.84	30.2	-2.45%	-0.89%	14.31%	116527	3.5501	252.14	30.47	9.53%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220223	30.75	31.13	30.51	30.96	1.28%	0.45%	17.18%	112704	3.4738	246.72	30.82	10.78%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220222	31.64	31.64	30.37	30.57	-3.63%	-0.29%	15.71%	132845	4.0736	289.32	30.66	10.21%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220221	32.05	32.26	31.35	31.72	-1.03%	0.09%	20.06%	71715	2.273	161.44	31.69	13.91%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220218	31.78	32.12	31.31	32.05	0.34%	0.88%	21.31%	100081	3.1797	225.83	31.77	14.2%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220217	33.1	33.1	31.74	31.94	-3.04%	-0.44%	20.89%	148486	4.7629	338.28	32.08	15.31%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220216	31.56	33.56	31.56	32.94	4.44%	0.27%	24.68%	167656	5.5071	391.13	32.85	18.08%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220215	31.09	31.73	30.75	31.54	1.74%	0.86%	19.38%	138767	4.3388	308.16	31.27	12.4%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220214	31.59	31.83	30.7	31	-2.67%	-0.45%	17.34%	116908	3.6402	258.54	31.14	11.93%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220211	32.62	32.67	31.57	31.85	-3.07%	-0.34%	20.55%	130258	4.1628	295.66	31.96	14.88%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220210	33.45	33.68	32.45	32.86	-1.76%	-0.6%	24.38%	112646	3.7238	264.48	33.06	18.84%	27.84	0%	27.44	0%	26.42	0%	0.62%
20220209	33.5	33.5	32.61	33.45	-0.21%	1.15%	26.61%	97877	3.2372	229.92	33.07	18.87%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211203	43.39	44	42.77	43.2	-0.71%	-0.07%	63.51%	59823	2.5859	183.66	43.23	55.39%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211202	44.36	44.5	43.25	43.51	-2.33%	-0.41%	64.69%	79807	3.4867	247.64	43.69	57.05%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211201	44.58	44.97	43.15	44.55	-0.38%	0.97%	68.62%	103107	4.5486	323.06	44.12	58.59%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211130	44.4	45.45	43.63	44.72	0.61%	0.04%	69.27%	130839	5.8487	415.4	44.7	60.68%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211129	42.78	44.63	42.78	44.45	4.07%	1.32%	68.24%	150317	6.5943	468.35	43.87	57.69%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211126	42.53	43.28	41.94	42.71	-0.3%	-0.02%	61.66%	90151	3.8511	273.52	42.72	53.56%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211125	41.77	43.2	41.64	42.84	2.51%	0.92%	62.15%	113800	4.8313	343.14	42.45	52.59%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211124	41.88	42.28	41.35	41.79	-0.59%	-0.1%	58.18%	69019	2.8872	205.06	41.83	50.36%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211123	41.47	42.55	41.2	42.04	1.28%	0.19%	59.12%	97803	4.1035	291.45	41.96	50.83%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211122	41.2	42.02	40.41	41.51	2.24%	0.36%	57.12%	150091	6.2083	440.94	41.36	48.67%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211119	40.05	41.27	39.72	40.6	1.88%	0.45%	53.67%	101272	4.0932	290.71	40.42	45.29%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211118	41	41	39.68	39.85	-1.6%	-0.6%	50.83%	91424	3.6652	260.32	40.09	44.1%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211117	41.59	41.62	40.4	40.5	-1.44%	-0.47%	53.29%	95124	3.871	274.93	40.69	46.26%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211116	40.93	42.38	40.1	41.09	0.02%	-0.48%	55.53%	133287	5.5032	390.86	41.29	48.42%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211115	41.51	42.28	40.73	41.08	-1.63%	-0.53%	55.49%	112776	4.6581	330.84	41.3	48.45%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211112	41.34	42.1	40.94	41.76	0.31%	0.58%	58.06%	114905	4.7714	338.88	41.52	49.25%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211111	41.95	42.24	41.17	41.63	-0.64%	-0.07%	57.57%	146194	6.0909	432.6	41.66	49.75%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211110	42.14	42.24	41.15	41.9	0.72%	0.38%	58.59%	165428	6.9057	490.47	41.74	50.04%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211109	39.84	42.23	39.6	41.6	4.42%	0.48%	57.46%	324179	13.4204	953.17	41.4	48.81%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211108	37.7	40.36	37.43	39.84	5.76%	1.61%	50.79%	288784	11.3233	804.22	39.21	40.94%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211105	39.49	39.5	37.42	37.67	-3.58%	-1.31%	42.58%	245703	9.3795	666.17	38.17	37.2%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211104	39.57	40.68	38.71	39.07	-0.71%	-1.16%	47.88%	257723	10.187	723.52	39.53	42.09%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211103	37.7	39.45	37.7	39.35	5.21%	0.92%	48.94%	290733	11.3347	805.03	38.99	40.15%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211102	36.53	39.88	36.53	37.4	1.08%	-2.6%	41.56%	470132	18.0546	1282.31	38.4	38.03%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211101	34.48	37.35	34.25	37	8.79%	1.26%	40.05%	341649	12.485	886.73	36.54	31.34%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211029	33.1	34.15	33.04	34.01	2.75%	0.77%	28.73%	219696	7.415	526.64	33.75	21.32%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211028	31.19	33.66	31	33.1	6.81%	1.75%	25.28%	297812	9.6891	688.16	32.53	16.93%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211027	30.46	31.27	30.08	30.99	1.27%	0.52%	17.3%	137204	4.2303	300.45	30.83	10.82%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211026	29.5	31.4	29.35	30.6	5.99%	-0.16%	15.82%	213162	6.533	464	30.65	10.17%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211025	28.82	29.15	28.71	28.87	-0.17%	0.14%	9.27%	36305	1.0467	74.34	28.83	3.63%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211022	28.63	29.08	28.63	28.92	0.8%	0.03%	9.46%	42955	1.2418	88.2	28.91	3.92%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211021	28.84	28.98	28.61	28.69	-0.59%	-0.21%	8.59%	34148	0.9819	69.74	28.75	3.34%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211020	29.08	29.19	28.81	28.86	-0.48%	-0.28%	9.24%	36175	1.047	74.36	28.94	4.03%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211019	28.68	29.15	28.62	29	-0.17%	0.21%	9.77%	38173	1.1049	78.47	28.94	4.03%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211018	29.78	29.91	28.41	29.05	-2.45%	0.14%	9.95%	93347	2.7082	192.35	29.01	4.28%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211015	30.19	30.19	29.6	29.78	-0.83%	0.1%	12.72%	35431	1.054	74.86	29.75	6.94%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211014	29.96	30.25	29.9	30.03	0.23%	0%	13.66%	40908	1.2284	87.25	30.03	7.94%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211013	29.96	30.29	29.8	29.96	0%	-0.2%	13.4%	46558	1.3975	99.26	30.02	7.91%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211012	30.67	30.67	29.66	29.96	-2%	-0.76%	13.4%	62891	1.8986	134.85	30.19	8.52%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211011	30.2	30.8	30.02	30.57	1.19%	0.13%	15.71%	52181	1.5931	113.15	30.53	9.74%	27.84	0%	27.44	0%	26.42	0%	0.62%
20211008	29.8	30.23	29.52	30.21	1.38%	1.04%	14.35%	53173	1.5899	112.92	29.9	7.48%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210930	30.22	30.59	29.5	29.8	-1.65%	0%	12.79%	92951	2.77	196.74	29.8	7.12%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210929	30.5	30.9	30.3	30.3	-1.24%	-0.53%	14.69%	60646	1.8475	131.22	30.46	9.49%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210928	30.8	31.05	30.4	30.68	-0.62%	-0.16%	16.12%	42241	1.2979	92.18	30.73	10.46%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210927	31.48	31.51	30.66	30.87	-1.84%	-0.03%	16.84%	84979	2.6244	186.39	30.88	11%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210924	31.23	31.52	30.9	31.45	0.7%	0.42%	19.04%	62708	1.9638	139.48	31.32	12.58%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210923	31.62	32	31.07	31.23	-2.13%	-0.54%	18.21%	119014	3.7368	265.4	31.4	12.87%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210922	32.6	32.63	31.7	31.91	-2.8%	-0.22%	20.78%	83522	2.671	189.7	31.98	14.95%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210917	32.63	33.3	32.23	32.83	0.71%	-0.06%	24.26%	121334	3.9859	283.09	32.85	18.08%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210916	31.79	32.85	31.6	32.6	3.26%	0.65%	23.39%	126679	4.1032	291.42	32.39	16.43%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210915	31.95	32.31	31.51	31.57	-1.44%	-0.63%	19.49%	89867	2.8553	202.79	31.77	14.2%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210914	32.28	32.72	32	32.03	-1.57%	-0.87%	21.23%	66751	2.1567	153.18	32.31	16.14%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210913	33.02	33.28	32.14	32.54	-0.85%	0.03%	23.16%	92301	3.0026	213.26	32.53	16.93%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210910	33.36	33.39	32.73	32.82	-1%	-0.42%	24.22%	77360	2.5499	181.1	32.96	18.48%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210909	32.92	33.49	32.78	33.15	-0.33%	0.09%	25.47%	93971	3.1126	221.07	33.12	19.05%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210908	35.05	36.36	33	33.26	-3.96%	-2.12%	25.89%	220518	7.4934	532.21	33.98	22.14%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210907	34.37	34.88	34.23	34.63	0.09%	0.32%	31.07%	82873	2.8604	203.16	34.52	24.08%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210906	33.55	34.77	33.47	34.6	2.37%	1.14%	30.96%	172976	5.9169	420.24	34.21	22.97%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210729	33.85	34.69	33.5	33.97	0.44%	-0.7%	28.58%	89020	3.0458	216.32	34.21	22.97%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210728	32.43	33.84	32.18	33.82	4.29%	1.26%	28.01%	106904	3.5707	253.6	33.4	20.06%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210727	33.27	33.75	32.39	32.43	-3.19%	-1.61%	22.75%	80865	2.665	189.28	32.96	18.48%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210726	33.82	33.82	32.63	33.5	-1.53%	1.03%	26.8%	98021	3.2502	230.84	33.16	19.19%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210723	34.73	34.88	33.8	34.02	-2.07%	-0.23%	28.77%	83312	2.8406	201.75	34.1	22.57%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210722	35.71	35.82	34.59	34.74	-3.45%	-0.8%	31.49%	123870	4.338	308.1	35.02	25.88%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210721	35.8	36.15	35.35	35.98	-0.06%	0.47%	36.18%	101084	3.6202	257.12	35.81	28.72%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210720	34.99	36.3	34.99	36	3.48%	0.56%	36.26%	159701	5.7175	406.08	35.8	28.68%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210719	34.6	35.24	34.57	34.79	-0.37%	-0.4%	31.68%	76959	2.6885	190.95	34.93	25.56%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210716	34.73	35.1	34.2	34.92	0.49%	0.4%	32.17%	103357	3.595	255.33	34.78	25.02%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210715	34.23	35.04	33.33	34.75	1.52%	1.31%	31.53%	139234	4.7755	339.17	34.3	23.29%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210714	33.86	34.5	33.5	34.23	1.09%	0.32%	29.56%	134322	4.5834	325.53	34.12	22.65%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210713	32	34.22	32	33.86	5.81%	1.07%	28.16%	188686	6.3216	448.98	33.5	20.42%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210712	32.1	32.27	31.76	32	0.38%	0.09%	21.12%	79866	2.5533	181.34	31.97	14.92%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210709	31.25	32.19	31.02	31.88	0.98%	0.92%	20.67%	96650	3.0532	216.85	31.59	13.55%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210708	31.46	31.76	30.21	31.57	1.41%	1.71%	19.49%	157808	4.8991	347.95	31.04	11.57%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210707	31.9	32.27	31.39	31.43	-1.75%	-0.88%	18.96%	121723	3.8597	274.13	31.71	13.98%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210706	32.33	32.44	31.54	31.99	-1.08%	0.03%	21.08%	87708	2.8045	199.19	31.98	14.95%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210705	31.89	32.82	31.71	32.34	1.41%	0.06%	22.41%	109301	3.5327	250.91	32.32	16.18%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210702	33.72	33.72	31.88	31.89	-5.57%	-1.7%	20.7%	157620	5.1132	363.16	32.44	16.61%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210701	33.95	34.58	33.72	33.77	-0.53%	-1.26%	27.82%	60721	2.0765	147.48	34.2	22.93%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210630	34.4	34.4	33.64	33.95	-1.51%	0.09%	28.5%	72574	2.462	174.86	33.92	21.93%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210629	35.1	35.2	34.42	34.47	-1.57%	-0.61%	30.47%	46906	1.6265	115.52	34.68	24.66%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210628	34.58	35.24	34.47	35.02	1.24%	0.26%	32.55%	65297	2.2806	161.98	34.93	25.56%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210625	34.5	34.71	34.2	34.59	0.09%	0.49%	30.92%	51980	1.7892	127.08	34.42	23.72%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210624	35	35.01	34.44	34.56	-1.12%	-0.12%	30.81%	54285	1.8783	133.4	34.6	24.37%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210623	35	35.36	34.46	34.95	-0.23%	0.37%	32.29%	73442	2.5571	181.61	34.82	25.16%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210622	34.41	35.12	34.1	35.03	1.89%	0.98%	32.59%	86505	3.0009	213.14	34.69	24.69%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210621	33.6	34.74	33.32	34.38	2.32%	0.38%	30.13%	95576	3.2738	232.52	34.25	23.11%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210618	34.25	34.3	33.3	33.6	-2.27%	-0.21%	27.18%	106493	3.5855	254.66	33.67	21.03%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210617	34.21	34.56	34.11	34.38	0.5%	-0.03%	30.13%	52732	1.8134	128.79	34.39	23.62%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210616	33.99	34.59	33.61	34.21	0.47%	-0.03%	29.49%	71034	2.4306	172.63	34.22	23.01%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210615	35.5	35.52	34	34.05	-4.17%	-0.79%	28.88%	141565	4.8579	345.03	34.32	23.36%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210611	36.6	36.68	35.5	35.53	-2.84%	-0.81%	34.48%	132986	4.7636	338.33	35.82	28.76%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210610	37.18	37.26	36.5	36.57	-1.53%	-0.35%	38.42%	121884	4.4733	317.71	36.7	31.92%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210609	37.24	37.35	37.03	37.14	-0.27%	-0.03%	40.58%	57744	2.1454	152.37	37.15	33.54%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210608	38.1	38.1	37.1	37.24	-2%	-0.35%	40.95%	108345	4.049	287.58	37.37	34.33%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210607	37.9	38.27	37.55	38	1.58%	0.29%	43.83%	97591	3.6979	262.64	37.89	36.2%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210604	37.21	37.59	37.07	37.41	0.21%	0.29%	41.6%	76674	2.86	203.13	37.3	34.08%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210603	37.63	37.91	37.32	37.33	-0.77%	-0.64%	41.29%	80809	3.0359	215.62	37.57	35.05%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210602	38.75	38.75	37.41	37.62	-2.92%	-0.92%	42.39%	162607	6.174	438.5	37.97	36.48%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210601	38.68	39.1	38.01	38.75	0.18%	0.13%	46.67%	113971	4.4111	313.29	38.7	39.11%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210531	38.53	39.03	38.48	38.68	0.39%	-0.13%	46.4%	90249	3.4955	248.26	38.73	39.22%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210528	39.22	39.22	38.45	38.53	-1.78%	-0.31%	45.84%	113840	4.4004	312.53	38.65	38.93%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210527	39.39	39.46	38.86	39.23	-0.18%	0.46%	48.49%	98080	3.83	272.02	39.05	40.37%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210526	38.8	39.41	38.64	39.3	1.13%	0.41%	48.75%	99533	3.8957	276.69	39.14	40.69%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210525	38.91	39.28	38.52	38.86	0.67%	0.03%	47.09%	93415	3.6294	257.77	38.85	39.65%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210524	38.78	39.23	38.23	38.6	-0.46%	0.1%	46.1%	90935	3.5061	249.02	38.56	38.61%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210521	39.23	39.49	38.55	38.78	-1.15%	-0.1%	46.78%	82836	3.216	228.41	38.82	39.54%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210520	39.16	39.55	38.85	39.23	0.31%	-0.03%	48.49%	62794	2.4639	175	39.24	41.05%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210519	39.8	39.9	38.91	39.11	-1.71%	0%	48.03%	95424	3.7321	265.07	39.11	40.58%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210518	40.31	40.69	39.65	39.79	-1.73%	-0.33%	50.61%	91035	3.6339	258.09	39.92	43.49%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210517	40	41.18	39.9	40.49	2.51%	-0.3%	53.26%	147356	5.9844	425.03	40.61	45.97%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210514	39.38	40.05	39.06	39.5	0.3%	-0.18%	49.51%	109014	4.3132	306.34	39.57	42.24%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210513	38.7	39.84	38.56	39.38	0.97%	0.31%	49.05%	118860	4.6664	331.43	39.26	41.12%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210512	38.7	39.1	38.41	39	0.08%	0.49%	47.62%	67526	2.621	186.15	38.81	39.5%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210511	38.5	39.24	38.12	38.97	0.72%	0.54%	47.5%	71971	2.7893	198.11	38.76	39.32%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210510	40.32	40.49	38.5	38.69	-2.2%	-1.3%	46.44%	126123	4.9437	351.12	39.2	40.91%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210507	39.96	41.15	39.39	39.56	-1.44%	-1.81%	49.74%	104165	4.197	298.09	40.29	44.82%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210506	41	41.64	39.8	40.14	-2%	-0.84%	51.93%	109897	4.4481	315.92	40.48	45.51%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210430	39.8	40.97	39.65	40.96	2.4%	1.21%	55.03%	121146	4.9029	348.22	40.47	45.47%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210429	39.7	40.66	39.7	40	0.2%	-0.57%	51.4%	108100	4.3487	308.86	40.23	44.61%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210428	40.23	40.54	39.41	39.92	-0.77%	0.2%	51.1%	138374	5.5132	391.57	39.84	43.21%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210427	41.38	42.18	39.5	40.23	-5.98%	-1.08%	52.27%	230490	9.3743	665.8	40.67	46.19%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210426	41.2	43.97	41.2	42.79	4.54%	0.73%	61.96%	278974	11.8498	841.62	42.48	52.7%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210423	40.73	41.61	40.59	40.93	0.52%	-0.34%	54.92%	118172	4.8532	344.69	41.07	47.63%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210422	40.36	41.19	39.99	40.72	0.92%	0.12%	54.13%	119587	4.8634	345.42	40.67	46.19%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210421	39	41.13	38.9	40.35	3.12%	0.15%	52.73%	126388	5.0917	361.63	40.29	44.82%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210416	38.52	39.85	38.12	39.71	2.96%	1.51%	50.3%	112099	4.3856	311.48	39.12	40.62%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210415	39.49	39.74	38.11	38.57	-2.55%	-0.36%	45.99%	92039	3.5626	253.03	38.71	39.14%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210414	39.32	39.7	39.23	39.58	0.13%	0.23%	49.81%	59670	2.3563	167.35	39.49	41.95%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210413	38.66	39.97	38.53	39.53	2.28%	-0.03%	49.62%	107775	4.2609	302.63	39.54	42.13%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210412	38.98	39.35	38.41	38.65	-1.13%	-0.54%	46.29%	70423	2.7365	194.36	38.86	39.68%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210409	38.98	39.3	38.62	39.09	0.28%	0.28%	47.96%	61357	2.3917	169.87	38.98	40.12%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210408	38.88	39.46	38.61	38.98	-0.64%	-0.08%	47.54%	86633	3.3793	240.01	39.01	40.22%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210407	39.87	40.4	39.11	39.23	-1.61%	-0.73%	48.49%	104501	4.1298	293.31	39.52	42.06%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210406	39.78	40.5	39.56	39.87	-0.55%	-0.1%	50.91%	60591	2.4184	171.76	39.91	43.46%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210402	41.01	41.01	39.85	40.09	-2.53%	-0.45%	51.74%	127367	5.1291	364.29	40.27	44.75%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210401	39.7	41.96	38.86	41.13	3.6%	1.93%	55.68%	195615	7.8939	560.65	40.35	45.04%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210330	41.03	41.27	39.86	40.08	-2.32%	-0.57%	51.7%	147210	5.9347	421.5	40.31	44.9%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210329	41.87	42.55	41.03	41.03	-0.29%	-1.77%	55.3%	296942	12.4044	881.01	41.77	50.14%	27.84	0%	27.44	0%	26.42	0%	0.62%
20210326	39.5	41.59	39.46	41.15	8.83%	0.54%	55.75%	380131	15.5582	1105	40.93	47.12%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201215	47.85	50.35	47.46	49.1	2.51%	-0.35%	85.84%	307929	15.1717	1077.55	49.27	77.1%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201214	49.4	49.4	45	47.9	-4.1%	0.25%	81.3%	289911	13.8511	983.76	47.78	71.75%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201211	49.79	51.5	48.58	49.95	0.08%	0.18%	89.06%	421160	20.9998	1491.48	49.86	79.22%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201210	46.01	50.16	45.9	49.91	7.33%	3.27%	88.91%	404800	19.5636	1389.48	48.33	73.72%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201209	47.1	47.52	45.8	46.5	-1.25%	0.04%	76%	190557	8.8578	629.11	46.48	67.07%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201208	47.7	48.5	46.76	47.09	-1.32%	-0.49%	78.24%	185919	8.7972	624.81	47.32	70.09%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201207	47.47	49.2	47.34	47.72	-1.63%	-0.77%	80.62%	259617	12.4838	886.65	48.09	72.86%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201204	47.3	48.78	46.38	48.51	2.36%	1.89%	83.61%	349835	16.6561	1182.98	47.61	71.14%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201203	45.17	48.35	45.1	47.39	6.28%	1.07%	79.37%	451676	21.1803	1504.3	46.89	68.55%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201202	45.56	45.56	44.36	44.59	-2.64%	-0.34%	68.77%	208773	9.341	663.43	44.74	60.82%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201201	44.55	46.48	44.15	45.8	4.85%	0.46%	73.35%	402227	18.3381	1302.44	45.59	63.87%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201130	42.7	44.09	42.3	43.68	4.52%	0.97%	65.33%	283260	12.2527	870.23	43.26	55.5%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201127	41.58	42.13	41.31	41.79	0.17%	0.14%	58.18%	63940	2.668	189.49	41.73	50%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201126	42.03	42.36	41.33	41.72	-1.53%	-0.05%	57.91%	106483	4.4446	315.67	41.74	50.04%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201125	42.6	43.88	41.6	42.37	-0.91%	-0.63%	60.37%	204816	8.7334	620.28	42.64	53.27%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201124	43.89	43.89	42.52	42.76	-2.66%	-0.56%	61.85%	115933	4.9852	354.07	43	54.57%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201123	43.43	44.31	42.89	43.93	2.33%	0.3%	66.28%	144640	6.3357	449.99	43.8	57.44%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201120	43.17	43.86	42.87	42.93	-0.26%	-0.81%	62.49%	97882	4.2364	300.88	43.28	55.57%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201119	42.1	43.47	41.86	43.04	1.1%	0.54%	62.91%	98277	4.2076	298.84	42.81	53.88%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201118	43.95	43.95	42.31	42.57	-2.21%	-0.72%	61.13%	128579	5.5141	391.63	42.88	54.13%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201117	44.65	44.76	43.28	43.53	-2.29%	-0.46%	64.76%	162502	7.1057	504.67	43.73	57.19%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201116	45.53	45.53	44.13	44.55	-2.22%	-0.25%	68.62%	145840	6.5139	462.64	44.66	60.53%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201113	44.3	45.98	44.22	45.56	1.52%	0.31%	72.45%	190026	8.6308	612.99	45.42	63.26%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201112	43.98	45.42	43.81	44.88	1.26%	-0.11%	69.87%	180734	8.1204	576.74	44.93	61.5%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201111	43.11	45.64	42.25	44.32	0.48%	0.7%	67.75%	272214	11.9804	850.89	44.01	58.2%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201110	45	46.69	43.03	44.11	2.89%	-1.23%	66.96%	369542	16.5029	1172.1	44.66	60.53%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201109	41.21	43.16	41.04	42.87	4.84%	0.92%	62.26%	261151	11.095	788.01	42.48	52.7%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201106	42.8	42.8	40.32	40.89	-4.37%	-0.41%	54.77%	280881	11.5329	819.11	41.06	47.59%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201105	42.98	43.16	42.04	42.76	0.54%	0.54%	61.85%	158789	6.7537	479.67	42.53	52.88%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201104	42.99	43.6	42.18	42.53	-1.07%	-0.49%	60.98%	141780	6.0603	430.43	42.74	53.63%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201103	42.42	43.31	41.73	42.99	1.34%	0.63%	62.72%	185540	7.9266	562.98	42.72	53.56%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201102	44.99	45.38	42.1	42.42	-5.75%	-2.1%	60.56%	276507	11.9803	850.89	43.33	55.75%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201030	46.5	47	45	45.01	-3.99%	-1.57%	70.36%	205694	9.4063	668.07	45.73	64.38%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201029	44.62	47.74	44.39	46.88	4.02%	1.21%	77.44%	253467	11.7399	833.81	46.32	66.5%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201028	46.18	46.46	44.8	45.07	-2.26%	-0.29%	70.59%	186072	8.4102	597.32	45.2	62.47%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201027	47.62	47.87	45.81	46.11	-4.06%	-1.12%	74.53%	202670	9.4507	671.22	46.63	67.61%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201026	47.8	48.26	46.46	48.06	0.27%	0.92%	81.91%	153169	7.2944	518.08	47.62	71.17%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201023	50.1	51.49	47.32	47.93	-5.37%	-2.46%	81.42%	330300	16.2302	1152.73	49.14	76.64%	27.84	0%	27.44	0%	26.42	0%	0.62%
20201022	51.5	51.78	50.18	50.65	-4%	-0.49%	91.71%	409596	20.8501	1480.85	50.9	82.96%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200909	46.77	46.79	44.58	45.11	-4.63%	-0.7%	70.74%	203384	9.2406	656.3	45.43	63.3%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200908	48.75	49.35	46.77	47.3	-3.21%	-0.55%	79.03%	173804	8.2669	587.15	47.56	70.96%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200907	49	50.77	48.5	48.87	0.23%	-1.55%	84.97%	235919	11.7105	831.72	49.64	78.43%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200904	47.25	49.56	47.15	48.76	1.44%	0.39%	84.56%	212830	10.3365	734.14	48.57	74.59%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200903	49	49.33	47.85	48.07	-2.14%	-1.29%	81.95%	196159	9.5525	678.45	48.7	75.05%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200902	50.5	50.7	48.72	49.12	-2.05%	-0.47%	85.92%	182292	8.9954	638.89	49.35	77.39%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200901	50.06	50.45	49.8	50.15	-0.89%	0.24%	89.82%	107146	5.3608	380.74	50.03	79.83%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200831	51.89	52.09	50.56	50.6	-1.75%	-1%	91.52%	164465	8.4066	597.07	51.11	83.72%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200828	50.74	51.72	50.01	51.5	1.92%	0.82%	94.93%	157808	8.0602	572.47	51.08	83.61%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200827	50.43	51.04	49	50.53	0.46%	0.96%	91.26%	174329	8.7246	619.65	50.05	79.91%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200826	52.28	52.29	50	50.3	-3.82%	-1.1%	90.39%	179011	9.1041	646.61	50.86	82.82%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200825	51.86	52.69	51.81	52.3	1.06%	0.06%	97.96%	162922	8.5155	604.8	52.27	87.89%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200824	51.2	52.18	49.85	51.75	2.19%	0.78%	95.87%	192298	9.8742	701.3	51.35	84.58%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200821	51.7	52.08	50.09	50.64	-1.86%	-0.9%	91.67%	197386	10.0869	716.41	51.1	83.68%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200820	51	53.15	49.72	51.6	0.19%	-0.48%	95.31%	242025	12.5489	891.27	51.85	86.38%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200819	56.02	56.02	51.45	51.5	-8.67%	-3.5%	94.93%	423756	22.6159	1606.27	53.37	91.84%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200818	58	58	55	56.39	-4.18%	0.32%	113.44%	392115	22.0407	1565.41	56.21	102.05%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200817	57.1	59.26	56.8	58.85	3.57%	1.27%	122.75%	241547	14.0364	996.92	58.11	108.88%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200814	56.5	57.39	55.5	56.82	-0.32%	0.73%	115.06%	163780	9.2393	656.21	56.41	102.77%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200813	56.88	57.55	55.43	57	1.64%	0.51%	115.75%	215724	12.2342	868.92	56.71	103.85%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200812	59	59.4	54.5	56.08	-4.2%	-0.11%	112.26%	297999	16.7304	1188.26	56.14	101.8%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200811	62.1	63.19	58.25	58.54	-6.01%	-2.66%	121.57%	376982	22.67	1610.11	60.14	116.18%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200810	63.87	64.05	61.5	62.28	-3.84%	-0.03%	135.73%	261651	16.3011	1157.77	62.3	123.94%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200807	63.05	65.99	61.76	64.77	2.73%	1.74%	145.16%	307336	19.5665	1389.69	63.66	128.83%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200806	66	66.49	62.57	63.05	-5.75%	-1.07%	138.64%	366551	23.3592	1659.06	63.73	129.08%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200805	65.9	69.78	62.5	66.9	-2.63%	1.56%	153.22%	420741	27.7154	1968.45	65.87	136.77%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200804	76.35	76.85	68.71	68.71	-9.99%	-4.13%	160.07%	504095	36.1303	2566.11	71.67	157.62%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200803	72.13	76.34	71.38	76.34	7.37%	3.47%	188.95%	409869	30.2411	2147.84	73.78	165.2%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200731	65.8	72.47	65.51	71.1	5.96%	3.4%	169.11%	390022	26.8176	1904.69	68.76	147.16%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200730	64.45	69.45	63.68	67.1	4.13%	0.18%	153.97%	396220	26.5369	1884.75	66.98	140.76%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200729	63.36	65.93	62.21	64.44	1.9%	0.12%	143.91%	310595	19.9888	1419.68	64.36	131.34%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200728	64	65.98	62.35	63.24	-1.36%	-0.89%	139.36%	277422	17.7015	1257.23	63.81	129.37%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200727	60.77	64.37	60.73	64.11	5.58%	2.41%	142.66%	306272	19.1733	1361.76	62.6	125.02%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200724	63.45	66.49	60.68	60.72	-4.53%	-3.66%	129.83%	359588	22.6659	1609.82	63.03	126.56%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200723	59.77	63.6	59	63.6	6.35%	2.51%	140.73%	345559	21.4385	1522.64	62.04	123.01%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200722	59.5	60.97	59.25	59.8	-0.96%	-0.55%	126.34%	205768	12.3729	878.77	60.13	116.14%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200721	57.57	60.39	56.56	60.38	5.93%	3.04%	128.54%	228297	13.3772	950.1	58.6	110.64%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200720	58.35	58.5	55.54	57	-1.52%	0.44%	115.75%	198289	11.252	799.16	56.75	103.99%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200717	55.03	58.85	55.03	57.88	2.95%	0.87%	119.08%	196403	11.2695	800.4	57.38	106.25%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200716	61.58	61.58	55.98	56.22	-9.61%	-4.39%	112.79%	245344	14.4263	1024.61	58.8	111.36%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200715	60.02	63.47	59.05	62.2	3.58%	1.02%	135.43%	269284	16.5787	1177.48	61.57	121.32%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200714	62	63	58.33	60.05	-4.74%	-1.1%	127.29%	308975	18.7625	1332.58	60.72	118.26%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200713	63.6	69	63	63.04	0.38%	-2.82%	138.61%	381919	24.7763	1759.71	64.87	133.18%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200710	59	64.8	58.5	62.8	4.79%	0.35%	137.7%	303671	19.0031	1349.67	62.58	124.95%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200709	56.59	61.89	55.37	59.93	5.88%	3.22%	126.84%	312370	18.1373	1288.18	58.06	108.7%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200708	56.5	57.9	55.3	56.6	-0.07%	0.07%	114.23%	228743	12.9381	918.91	56.56	103.31%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200707	54.51	57.5	52.88	56.64	3.89%	3.49%	114.38%	306112	16.7537	1189.91	54.73	96.73%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200706	53.92	55.85	52.58	54.82	2.56%	0.99%	107.49%	270156	14.6641	1041.5	54.28	95.11%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200703	53.5	55.72	52.72	53.45	-1.47%	-1.53%	102.31%	240927	13.0775	928.81	54.28	95.11%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200702	54.04	54.35	51.7	54.25	-1.02%	1.94%	105.34%	197555	10.5132	746.69	53.22	91.3%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200701	58.58	58.58	54.29	54.81	-5.5%	-1.53%	107.46%	239991	13.3584	948.76	55.66	100.07%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200630	56.32	60.4	55.81	58	2.98%	-0.57%	119.53%	288620	16.8347	1195.66	58.33	109.67%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200629	52.8	56.32	52.77	56.32	10%	0.97%	113.17%	327364	18.2616	1297.01	55.78	100.5%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200624	51.55	52.9	50.22	51.2	0.35%	-0.27%	93.79%	103379	5.3075	376.96	51.34	84.54%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200623	48.4	51.7	48.36	51.02	5.68%	1.21%	93.11%	121948	6.1473	436.6	50.41	81.2%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200622	48.95	49.87	47.96	48.28	-1.25%	-0.66%	82.74%	68678	3.3379	237.07	48.6	74.69%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200619	47.68	49.19	46.78	48.89	4.47%	1.24%	85.05%	74733	3.6087	256.3	48.29	73.58%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200618	48	48.24	46.31	46.8	-3.31%	-0.59%	77.14%	67098	3.1589	224.36	47.08	69.23%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200617	48.99	51.25	48.16	48.4	0.52%	-1.89%	83.19%	101079	4.9863	354.15	49.33	77.32%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200616	47.98	48.84	47.28	48.15	0.35%	-0.08%	82.25%	68709	3.311	235.16	48.19	73.22%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200615	48.48	49.69	47.56	47.98	2.98%	-1.28%	81.6%	140586	6.8329	485.3	48.6	74.69%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200612	45.15	48.86	45	46.59	1.5%	-2.18%	76.34%	118398	5.6394	400.53	47.63	71.21%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200611	45.55	46.4	45.3	45.9	-0.15%	0.04%	73.73%	56539	2.5938	184.22	45.88	64.92%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200610	44.2	46.3	43.51	45.97	4.31%	1.7%	74%	78237	3.5361	251.15	45.2	62.47%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200609	43.1	44.45	43.1	44.07	0.36%	-0.02%	66.81%	42234	1.8615	132.21	44.08	58.45%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200608	44.78	45.88	43.23	43.91	-1.46%	-0.61%	66.2%	69332	3.0632	217.56	44.18	58.81%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200605	43.23	44.61	43.12	44.56	2.98%	0.88%	68.66%	54491	2.4067	170.93	44.17	58.77%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200604	44	44.29	42.93	43.27	-1.75%	-0.32%	63.78%	60564	2.6288	186.71	43.41	56.04%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200603	45.4	45.56	43.91	44.04	-3.25%	-0.99%	66.69%	66654	2.9647	210.56	44.48	59.88%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200602	46.16	46.16	44.9	45.52	-1.88%	0.15%	72.29%	55033	2.5015	177.67	45.45	63.37%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200601	46.06	46.5	44.49	46.39	1%	2.05%	75.59%	80549	3.6621	260.1	45.46	63.41%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200529	44.66	46.58	44.1	45.93	2.23%	0.88%	73.85%	56983	2.5944	184.26	45.53	63.66%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200528	44	45.58	43.72	44.93	2.21%	0.42%	70.06%	48344	2.1629	153.62	44.74	60.82%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200527	44.6	44.9	43.8	43.96	-1.28%	-0.5%	66.39%	38720	1.7105	121.49	44.18	58.81%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200526	43.79	44.78	43.12	44.53	1.2%	0.47%	68.55%	55099	2.4421	173.45	44.32	59.31%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200525	43.32	44.35	42.2	44	1.88%	1.62%	66.54%	74146	3.2106	228.03	43.3	55.64%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200522	43.01	43.58	42.36	43.19	-0.48%	0.33%	63.47%	58899	2.5355	180.08	43.05	54.74%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200521	43.92	44.4	43.03	43.4	-1.09%	-0.28%	64.27%	59358	2.5832	183.47	43.52	56.43%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200520	44.4	45.11	43.5	43.88	-1.79%	-0.75%	66.09%	68271	3.018	214.35	44.21	58.91%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200519	45.5	45.98	43.88	44.68	-0.38%	0.34%	69.11%	84577	3.7666	267.52	44.53	60.06%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200518	42.03	46.25	42.03	44.85	3.1%	1.38%	69.76%	101166	4.476	317.9	44.24	59.02%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200515	44.73	46.78	41.8	43.5	-2.25%	-1.05%	64.65%	123151	5.4136	384.49	43.96	58.02%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200514	44.83	45.29	43.85	44.5	-2.43%	-0.47%	68.43%	79958	3.5752	253.92	44.71	60.71%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200513	43	45.76	42.5	45.61	7.44%	3.42%	72.63%	137047	6.0442	429.28	44.1	58.52%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200512	40.94	44.24	40.54	42.45	3.59%	-0.21%	60.67%	111493	4.7425	336.83	42.54	52.91%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200511	45.65	45.65	40	40.98	-1.32%	-2.78%	55.11%	147828	6.2313	442.57	42.15	51.51%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200508	40.4	42.99	40.3	41.53	2.8%	-0.86%	57.19%	65078	2.7258	193.6	41.89	50.58%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200507	40.25	41.12	39.81	40.4	0.02%	-0.22%	52.91%	47806	1.9357	137.48	40.49	45.54%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200506	37.57	40.91	36.81	40.39	7.25%	2.28%	52.88%	73175	2.8897	205.24	39.49	41.95%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200430	39.16	39.45	37.07	37.66	-2.69%	-0.58%	42.54%	63020	2.3869	169.53	37.88	36.16%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200429	39.17	39.42	38.5	38.7	-1.53%	-0.69%	46.48%	55247	2.1528	152.9	38.97	40.08%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200428	36.9	39.85	36.9	39.3	8.26%	0.82%	48.75%	110732	4.3163	306.56	38.98	40.12%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200427	36.15	36.87	36.01	36.3	-0.52%	-0.17%	37.4%	36330	1.3211	93.83	36.36	30.7%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200424	36.19	37.14	35.8	36.49	0.86%	0.14%	38.12%	40409	1.4727	104.6	36.44	30.98%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200423	36.09	36.68	35.8	36.18	0.19%	0%	36.94%	40759	1.4746	104.73	36.18	30.05%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200422	34.71	36.13	33.93	36.11	3.91%	2.21%	36.68%	45738	1.6161	114.78	35.33	26.99%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200421	35.1	35.34	34.26	34.75	-1.11%	0.12%	31.53%	30532	1.0597	75.26	34.71	24.77%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200420	34.54	35.47	34.54	35.14	2.18%	0.06%	33.01%	40379	1.418	100.71	35.12	26.24%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200417	35.4	35.44	34.3	34.39	-1.88%	-1.6%	30.17%	40958	1.4315	101.67	34.95	25.63%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200416	34.96	35.39	33.9	35.05	1.04%	0.66%	32.66%	43614	1.5185	107.85	34.82	25.16%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200415	35.65	36.08	34.52	34.69	-2.67%	-1.06%	31.3%	31796	1.1148	79.18	35.06	26.02%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200414	35.31	35.85	34.8	35.64	0.88%	0.65%	34.9%	27017	0.9566	67.94	35.41	27.28%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200413	34.5	35.84	34.3	35.33	1.58%	0.37%	33.72%	32248	1.1351	80.62	35.2	26.53%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200410	35.49	35.66	34.35	34.78	-1.97%	-0.63%	31.64%	37136	1.2996	92.3	35	25.81%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200409	34	35.56	33.91	35.48	3.47%	1.46%	34.29%	69208	2.4199	171.87	34.97	25.7%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200408	32.6	34.5	32.29	34.29	4.86%	1.75%	29.79%	65586	2.2103	156.98	33.7	21.14%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200407	32.55	33.15	31.91	32.7	1.81%	0.71%	23.77%	66664	2.1643	153.72	32.47	16.71%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200403	32.95	32.96	31.42	32.12	-1.77%	0.19%	21.57%	52552	1.6846	119.65	32.06	15.24%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200402	33.2	33.2	31.8	32.7	-1.21%	0.55%	23.77%	40320	1.3112	93.13	32.52	16.89%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200401	33.57	34.22	32.62	33.1	-1.43%	-1.31%	25.28%	43087	1.445	102.63	33.54	20.56%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200331	33.55	34.36	33.2	33.58	0.99%	-0.39%	27.1%	35852	1.2087	85.85	33.71	21.17%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200324	31.13	31.85	30.55	31.6	3.3%	1.12%	19.61%	41860	1.3083	92.92	31.25	12.33%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200323	31.28	31.28	30.2	30.59	-3.5%	-0.84%	15.78%	47249	1.4576	103.52	30.85	10.89%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200320	31.01	31.82	30.48	31.7	3.8%	1.47%	19.98%	53359	1.667	118.4	31.24	12.29%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200319	31.24	31.95	29.81	30.54	-2.27%	-0.65%	15.59%	60138	1.8489	131.32	30.74	10.5%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200318	31.66	33.19	31.15	31.25	0%	-2.47%	18.28%	51157	1.6391	116.42	32.04	15.17%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200317	30.43	32.29	29.45	31.25	3.65%	1.13%	18.28%	82147	2.538	180.26	30.9	11.07%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200316	33.31	33.41	29.72	30.15	-8.58%	-3.89%	14.12%	80979	2.5406	180.44	31.37	12.76%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200313	32.03	33.95	31.88	32.98	-3.09%	0.83%	24.83%	82430	2.6962	191.49	32.71	17.58%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200312	34.97	34.99	33.01	34.03	-2.52%	0.27%	28.8%	53375	1.8117	128.67	33.94	22%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200311	35.96	35.96	34.86	34.91	-2.24%	-1.16%	32.13%	31549	1.1144	79.15	35.32	26.96%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200310	33.38	35.76	33.38	35.71	4.08%	2.03%	35.16%	73120	2.5592	181.76	35	25.81%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200309	35.6	35.83	34.28	34.31	-4.77%	-1.58%	29.86%	57927	2.0195	143.43	34.86	25.31%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200306	35.88	36.5	35.61	36.03	0.08%	0.19%	36.37%	38121	1.371	97.37	35.96	29.26%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200305	36.3	37.65	35.79	36	-0.8%	-1.4%	36.26%	55498	2.0261	143.9	36.51	31.24%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200304	35.51	36.29	35.21	36.29	1.8%	1.43%	37.36%	27710	0.9915	70.42	35.78	28.61%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200303	37.2	37.4	35.21	35.65	-2.22%	-1.33%	34.94%	54969	1.9861	141.06	36.13	29.87%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200302	34.54	36.84	34.41	36.46	5.62%	1.17%	38%	77565	2.7956	198.55	36.04	29.55%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200228	34.99	36.25	34.12	34.52	-3.79%	-1.51%	30.66%	62664	2.1964	156	35.05	25.99%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200227	36.11	37.79	35.66	35.88	-0.28%	-1.62%	35.81%	54703	1.9951	141.7	36.47	31.09%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200226	36.09	36.77	35.54	35.98	-0.72%	-0.25%	36.18%	45275	1.6331	115.99	36.07	29.65%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200225	35.62	37	35.37	36.24	-0.63%	0.11%	37.17%	46490	1.6828	119.52	36.2	30.12%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200224	36.47	36.87	35.46	36.47	0.61%	1.33%	38.04%	42876	1.5431	109.6	35.99	29.37%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200221	35.33	37.83	34.66	36.25	2.63%	0.75%	37.21%	68464	2.4635	174.97	35.98	29.33%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200220	34.66	35.35	33.68	35.32	2.29%	1.82%	33.69%	61575	2.1358	151.69	34.69	24.69%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200219	36	36.2	34.12	34.53	-3.87%	-1.74%	30.7%	44097	1.5496	110.06	35.14	26.31%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200218	35.82	36.28	35.27	35.92	0%	0.31%	35.96%	33068	1.1843	84.11	35.81	28.72%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200217	35.28	36.06	34.7	35.92	1.47%	0.96%	35.96%	40389	1.437	102.06	35.58	27.89%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200214	35.76	36.16	35.3	35.4	-2.13%	-0.65%	33.99%	32449	1.1561	82.11	35.63	28.07%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200213	35.65	36.5	34.5	36.17	1.15%	2.99%	36.9%	56091	1.9699	139.91	35.12	26.24%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200212	35.23	36.16	34.6	35.76	1.19%	1.25%	35.35%	61163	2.1601	153.42	35.32	26.96%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200211	33.14	36.4	32.79	35.34	6.67%	0.77%	33.76%	82349	2.8878	205.1	35.07	26.06%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200210	33.22	33.27	32	33.13	-0.57%	1.1%	25.4%	38228	1.2529	88.99	32.77	17.79%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200207	32.81	33.7	32.21	33.32	1.52%	0.73%	26.12%	50778	1.6797	119.3	33.08	18.91%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200206	30.61	33.16	30.61	32.82	7.36%	1.27%	24.22%	71118	2.3052	163.72	32.41	16.5%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200205	30.89	31.9	29.92	30.57	-0.81%	-0.46%	15.71%	68703	2.1097	149.84	30.71	10.39%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200204	32.28	32.3	30.1	30.82	-2%	0.03%	16.65%	71424	2.2009	156.32	30.81	10.75%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200203	29	33.6	29	31.45	-2.36%	-0.88%	19.04%	57084	1.8115	128.66	31.73	14.05%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200123	32.57	33.75	31.5	32.21	-0.65%	-0.86%	21.92%	55476	1.8024	128.01	32.49	16.79%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200122	32.77	33.15	31.7	32.42	-1.55%	0%	22.71%	40679	1.3187	93.66	32.42	16.53%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200121	32.57	33.21	32.2	32.93	2.78%	0.49%	24.64%	27135	0.8891	63.15	32.77	17.79%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200120	31.32	32.5	31.32	32.04	2.33%	0.16%	21.27%	32582	1.0422	74.02	31.99	14.99%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200117	31.76	32.15	31.18	31.31	-1.39%	-0.7%	18.51%	31255	0.9856	70	31.53	13.34%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200116	31.44	32.33	30.85	31.75	0.95%	0.06%	20.17%	36999	1.174	83.38	31.73	14.05%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200115	30.2	32	30.1	31.45	4.66%	0.51%	19.04%	56227	1.7596	124.97	31.29	12.47%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200114	29.95	30.52	29.48	30.05	0.37%	-0.3%	13.74%	31508	0.9497	67.45	30.14	8.34%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200113	29.29	30.37	29.24	29.94	2.39%	0.13%	13.32%	50017	1.4953	106.2	29.9	7.48%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200110	30.24	30.28	29.19	29.24	-3.27%	-0.98%	10.67%	41489	1.2251	87.01	29.53	6.15%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200109	29.95	30.47	29.49	30.23	1.17%	0.33%	14.42%	56793	1.711	121.52	30.13	8.3%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200108	29.04	29.94	28.81	29.88	2.5%	1.53%	13.1%	69110	2.0337	144.44	29.43	5.79%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200107	27.15	29.52	27.15	29.15	6.78%	1.82%	10.33%	86171	2.4668	175.2	28.63	2.91%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200106	27.59	27.75	26.77	27.3	-1.09%	0.48%	3.33%	54536	1.4818	105.24	27.17	-2.34%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200103	28.14	28.14	27.08	27.6	-1.6%	0.07%	4.47%	49814	1.374	97.59	27.58	-0.86%	27.84	0%	27.44	0%	26.42	0%	0.62%
20200102	28.18	28.35	27.59	28.05	1.48%	0.07%	6.17%	46482	1.3031	92.55	28.03	0.75%	27.84	0%	27.44	0%	26.42	0%	0.62%