首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 河北板块
  3. 东旭B200413
    4. 返回上一页 刷新
股票代码（例：sz200413）       688条   (进入东旭B股票专站) 东旭B股票成本分析
相关股票: 长城汽车  晶澳科技  紫光国微  新奥股份  中国动力  以岭药业  养元饮品  冀中能源  河钢股份  电投产融  唐山港  老白干酒  冀东水泥  华创云信  秦港股份  新兴铸管  立中集团  常山北明  三友化工  常山药业  河钢资源  开滦股份  东旭光电  建投能源  华北制药  承德露露  荣盛发展  凌云股份  保变电气  华夏幸福  乐凯新材  晨光生物  三孚股份  沧州明珠  沧州大化  福成股份  恒信东方  东旭B  *ST庞大  汇金股份  巨力索具  通合科技  博深股份  
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 0.78 0.8 0.77 0.78 -1.27% -1.27% -64.71% 1392 0.0011 61.92 0.79 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230927 0.77 0.79 0.77 0.79 2.6% -2.47% -64.25% 738 0.0006 32.55 0.81 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230926 0.77 0.78 0.77 0.77 -1.28% 18.46% -65.16% 308 0.0002 8.41 0.65 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230925 0.77 0.78 0.77 0.78 0% -23.53% -64.71% 197 0.0002 7.79 1.02 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230922 0.75 0.79 0.74 0.78 2.63% 0% -64.71% 3200 0.0025 87.75 0.78 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230921 0.77 0.77 0.75 0.76 0% -1.3% -65.61% 1038 0.0008 26.81 0.77 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230920 0.79 0.79 0.75 0.76 -3.8% -1.3% -65.61% 5598 0.0043 136.85 0.77 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230919 0.8 0.8 0.79 0.79 -1.25% -2.47% -64.25% 1606 0.0013 43.27 0.81 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230918 0.81 0.81 0.79 0.8 0% 15.94% -63.8% 434 0.0003 9.88 0.69 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230915 0.8 0.81 0.8 0.8 0% 0% -63.8% 1618 0.0013 43.89 0.8 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230914 0.81 0.81 0.8 0.8 0% -4.76% -63.8% 948 0.0008 26.82 0.84 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230913 0.79 0.82 0.79 0.8 1.27% 0% -63.8% 4478 0.0036 100.41 0.8 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230912 0.8 0.8 0.79 0.79 -1.25% -4.82% -64.25% 1452 0.0012 39.28 0.83 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230911 0.81 0.81 0.8 0.8 -1.23% -1.23% -63.8% 3707 0.003 99.73 0.81 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230908 0.8 0.83 0.8 0.81 1.25% -1.22% -63.35% 4641 0.0038 123.09 0.82 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230907 0.82 0.82 0.8 0.8 -2.44% 1.27% -63.8% 2517 0.002 72.55 0.79 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230906 0.8 0.82 0.8 0.82 1.23% 5.13% -62.9% 1284 0.001 36.3 0.78 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230905 0.81 0.82 0.8 0.81 0% 0% -63.35% 2725 0.0022 83.32 0.81 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230904 0.78 0.81 0.78 0.81 2.53% 1.25% -63.35% 1130 0.0009 33.38 0.8 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230901 0.81 0.81 0.79 0.79 -2.47% -1.25% -64.25% 3890 0.0031 114.2 0.8 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230831 0.79 0.83 0.78 0.81 2.53% 0% -63.35% 9515 0.0077 308.36 0.81 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230830 0.79 0.8 0.79 0.79 -1.25% -1.25% -64.25% 880 0.0007 38.89 0.8 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230829 0.78 0.81 0.78 0.8 2.56% -1.23% -63.8% 1718 0.0014 0.16 0.81 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230828 0.83 0.83 0.78 0.78 0% -1.27% -64.71% 4804 0.0038 0.47 0.79 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230825 0.78 0.78 0.78 0.78 0% 8.33% -64.71% 832 0.0006 33.12 0.72 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230824 0.8 0.8 0.78 0.78 -2.5% 1.3% -64.71% 3255 0.0025 125.84 0.77 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230823 0.8 0.8 0.79 0.8 0% 0% -63.8% 2365 0.0019 98.94 0.8 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230822 0.8 0.82 0.79 0.8 0% -1.23% -63.8% 3322 0.0027 131.15 0.81 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230821 0.8 0.82 0.8 0.8 -1.23% 2.56% -63.8% 1409 0.0011 44.46 0.78 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230818 0.82 0.82 0.81 0.81 -1.22% -1.22% -63.35% 1092 0.0009 31.1 0.82 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230817 0.82 0.83 0.81 0.82 -1.2% -2.38% -62.9% 1070 0.0009 24.5 0.84 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230816 0.82 0.84 0.81 0.83 2.47% 2.47% -62.44% 2227 0.0018 43.78 0.81 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230815 0.8 0.82 0.8 0.81 1.25% 0% -63.35% 2357 0.0019 35.51 0.81 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230814 0.82 0.82 0.8 0.8 -2.44% -2.44% -63.8% 3041 0.0025 33.42 0.82 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230811 0.83 0.83 0.82 0.82 -2.38% -1.2% -62.9% 2880 0.0024 30.67 0.83 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230810 0.85 0.85 0.83 0.84 1.2% 1.2% -61.99% 1924 0.0016 0.2 0.83 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230809 0.84 0.85 0.83 0.83 0% -2.35% -62.44% 3772 0.0032 0.36 0.85 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230808 0.85 0.86 0.83 0.83 -3.49% -1.19% -62.44% 8235 0.0069 84.42 0.84 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230807 0.86 0.87 0.84 0.86 1.18% 1.18% -61.09% 6247 0.0053 65.28 0.85 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230804 0.88 0.88 0.84 0.85 -3.41% -1.16% -61.54% 10171 0.0087 105.96 0.86 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230803 0.85 0.88 0.85 0.88 1.15% 0% -60.18% 6052 0.0053 59.54 0.88 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230802 0.89 0.91 0.86 0.87 -2.25% -1.14% -60.63% 16059 0.0141 158.62 0.88 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230801 0.83 0.9 0.83 0.89 8.54% 2.3% -59.73% 26771 0.0233 291.96 0.87 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230731 0.8 0.82 0.79 0.82 2.5% 1.23% -62.9% 7139 0.0058 97.21 0.81 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230728 0.79 0.81 0.79 0.8 1.27% 0% -63.8% 3383 0.0027 48.23 0.8 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230727 0.8 0.81 0.78 0.79 -2.47% 0% -64.25% 3905 0.0031 54.26 0.79 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230726 0.8 0.81 0.79 0.81 1.25% 1.25% -63.35% 5846 0.0047 83.95 0.8 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230725 0.79 0.81 0.78 0.8 2.56% 1.27% -63.8% 7202 0.0057 104.4 0.79 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230724 0.8 0.81 0.78 0.78 -2.5% -2.5% -64.71% 7660 0.0061 118.74 0.8 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230721 0.77 0.82 0.73 0.8 3.9% 1.27% -63.8% 19551 0.0154 326.19 0.79 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230720 0.77 0.78 0.75 0.77 0% 1.32% -65.16% 6686 0.0051 134.75 0.76 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230719 0.76 0.77 0.75 0.77 2.67% 0% -65.16% 6393 0.0049 143.61 0.77 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230718 0.73 0.77 0.72 0.75 2.74% -1.32% -66.06% 3968 0.003 92.81 0.76 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230717 0.72 0.73 0.71 0.73 0% 2.82% -66.97% 2537 0.0018 50.77 0.71 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230714 0.73 0.74 0.72 0.73 0% 1.39% -66.97% 5559 0.004 109.16 0.72 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230713 0.72 0.73 0.71 0.73 2.82% 1.39% -66.97% 2622 0.0019 45.71 0.72 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230712 0.73 0.74 0.71 0.71 -4.05% 0% -67.87% 4196 0.003 1.69 0.71 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230711 0.73 0.74 0.72 0.74 2.78% 1.37% -66.52% 4261 0.0031 80.87 0.73 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230710 0.72 0.74 0.72 0.72 0% 0% -67.42% 2368 0.0017 1.46 0.72 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230707 0.73 0.73 0.69 0.72 -1.37% 2.86% -67.42% 8701 0.0061 5.16 0.7 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230706 0.73 0.74 0.73 0.73 -1.35% 4.29% -66.97% 993 0.0007 13.12 0.7 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230705 0.75 0.75 0.74 0.74 -1.33% 0% -66.52% 3114 0.0023 1.84 0.74 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230704 0.72 0.75 0.72 0.75 2.74% 2.74% -66.06% 7245 0.0053 104.51 0.73 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230703 0.73 0.73 0.7 0.73 2.82% 1.39% -66.97% 4753 0.0034 69.59 0.72 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230630 0.65 0.72 0.64 0.71 9.23% 1.43% -67.87% 12656 0.0089 185.25 0.7 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230629 0.66 0.67 0.65 0.65 0% 3.17% -70.59% 1584 0.001 26.15 0.63 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230628 0.65 0.66 0.65 0.65 0% -1.52% -70.59% 1655 0.0011 26.73 0.66 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230627 0.65 0.66 0.65 0.65 -1.52% -4.41% -70.59% 1468 0.001 22.67 0.68 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230626 0.67 0.67 0.64 0.66 -1.49% 1.54% -70.14% 4309 0.0028 64.46 0.65 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230621 0.68 0.69 0.67 0.67 -1.47% 0% -69.68% 1495 0.001 24.05 0.67 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230620 0.69 0.69 0.67 0.68 -1.45% -2.86% -69.23% 993 0.0007 16.74 0.7 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230619 0.69 0.69 0.68 0.69 0% 0% -68.78% 2020 0.0014 32.39 0.69 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230616 0.68 0.69 0.68 0.69 0% 6.15% -68.78% 1529 0.001 24.19 0.65 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230615 0.71 0.71 0.68 0.69 -1.43% -1.43% -68.78% 4870 0.0034 279.87 0.7 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230614 0.71 0.71 0.7 0.7 -1.41% -2.78% -68.33% 414 0.0003 26 0.72 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230613 0.7 0.72 0.7 0.71 -1.39% 5.97% -67.87% 1045 0.0007 50.91 0.67 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230612 0.72 0.72 0.7 0.72 0% 1.41% -67.42% 1979 0.0014 92.69 0.71 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230609 0.71 0.72 0.7 0.72 0% 12.5% -67.42% 626 0.0004 25.65 0.64 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230608 0.72 0.72 0.71 0.72 0% -1.37% -67.42% 2046 0.0015 92.22 0.73 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230607 0.71 0.72 0.71 0.72 0% -12.2% -67.42% 488 0.0004 24.75 0.82 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230606 0.71 0.73 0.71 0.72 -1.37% 0% -67.42% 2637 0.0019 117.52 0.72 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230605 0.72 0.73 0.71 0.73 1.39% 14.06% -66.97% 467 0.0003 20.35 0.64 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230602 0.71 0.72 0.71 0.72 1.41% 7.46% -67.42% 1038 0.0007 47.05 0.67 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230601 0.72 0.73 0.7 0.71 -2.74% 1.43% -67.87% 4014 0.0028 2.72 0.7 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230531 0.74 0.74 0.72 0.73 -2.67% 0% -66.97% 3163 0.0023 2.29 0.73 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230530 0.73 0.75 0.73 0.75 -1.32% 2.74% -66.06% 2586 0.0019 176.28 0.73 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230529 0.76 0.76 0.72 0.76 0% 4.11% -65.61% 2481 0.0018 192.32 0.73 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230526 0.75 0.76 0.74 0.76 1.33% -2.56% -65.61% 1020 0.0008 98.35 0.78 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230525 0.75 0.76 0.74 0.75 0% -1.32% -66.06% 1584 0.0012 154.77 0.76 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230524 0.76 0.76 0.74 0.75 0% -2.6% -66.06% 653 0.0005 65.65 0.77 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230523 0.77 0.77 0.75 0.75 -2.6% 8.7% -66.06% 725 0.0005 51.57 0.69 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230522 0.77 0.77 0.75 0.77 1.32% -1.28% -65.16% 512 0.0004 37.35 0.78 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230519 0.76 0.77 0.76 0.76 0% -1.3% -65.61% 652 0.0005 41.52 0.77 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230518 0.77 0.78 0.76 0.76 -1.3% 1.33% -65.61% 1458 0.0011 85.05 0.75 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230517 0.77 0.77 0.77 0.77 -1.28% 10% -65.16% 571 0.0004 30.43 0.7 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230516 0.77 0.78 0.77 0.78 1.3% -2.5% -64.71% 871 0.0007 50.48 0.8 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230515 0.76 0.77 0.76 0.77 0% -1.28% -65.16% 899 0.0007 45.97 0.78 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230510 0.78 0.79 0.77 0.78 -1.27% 5.41% -64.71% 952 0.0007 0.35 0.74 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230509 0.78 0.79 0.77 0.79 0% 2.6% -64.25% 1558 0.0012 63.86 0.77 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230508 0.77 0.79 0.76 0.79 1.28% 3.95% -64.25% 3151 0.0024 130.35 0.76 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230505 0.77 0.79 0.75 0.78 -1.27% -1.27% -64.71% 1770 0.0014 79.81 0.79 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230504 0.78 0.79 0.77 0.79 1.28% 3.95% -64.25% 2105 0.0016 98.53 0.76 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230428 0.79 0.79 0.77 0.78 0% 1.3% -64.71% 1428 0.0011 26.7 0.77 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230427 0.77 0.79 0.77 0.78 1.3% -1.27% -64.71% 1648 0.0013 33.18 0.79 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230426 0.76 0.77 0.75 0.77 0% 4.05% -65.16% 1611 0.0012 72.82 0.74 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230425 0.78 0.78 0.74 0.77 -1.28% -1.28% -65.16% 2442 0.0019 118.93 0.78 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230424 0.8 0.8 0.78 0.78 -3.7% -1.27% -64.71% 4441 0.0035 243.91 0.79 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230421 0.81 0.81 0.79 0.81 -1.22% 1.25% -63.35% 1630 0.0013 36.77 0.8 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230420 0.82 0.82 0.8 0.82 0% -2.38% -62.9% 956 0.0008 22.9 0.84 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230419 0.82 0.83 0.81 0.82 -1.2% -1.2% -62.9% 1694 0.0014 43.53 0.83 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230418 0.82 0.83 0.81 0.83 1.22% -19.42% -62.44% 195 0.0002 6.37 1.03 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230417 0.82 0.84 0.81 0.82 -1.2% -1.2% -62.9% 3371 0.0028 83.3 0.83 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230414 0.82 0.83 0.82 0.83 1.22% -28.45% -62.44% 86 0.0001 2.82 1.16 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230413 0.83 0.84 0.8 0.82 -2.38% -1.2% -62.9% 2038 0.0017 46.03 0.83 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230412 0.84 0.84 0.82 0.84 0% 6.33% -61.99% 887 0.0007 16.34 0.79 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230411 0.83 0.84 0.82 0.84 1.2% 2.44% -61.99% 485 0.0004 9.63 0.82 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230410 0.83 0.85 0.83 0.83 0% 5.06% -62.44% 630 0.0005 12.61 0.79 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230407 0.84 0.84 0.83 0.83 0% 6.41% -62.44% 383 0.0003 7.73 0.78 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230406 0.84 0.84 0.83 0.83 -1.19% 2.47% -62.44% 124 0.0001 2.82 0.81 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230404 0.85 0.85 0.83 0.84 0% -18.45% -61.99% 97 0.0001 2.67 1.03 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230403 0.85 0.85 0.82 0.84 -1.18% -2.33% -61.99% 929 0.0008 20.74 0.86 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230331 0.84 0.85 0.83 0.85 0% -1.16% -61.54% 1048 0.0009 22.75 0.86 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230330 0.84 0.85 0.83 0.85 1.19% 14.86% -61.54% 407 0.0003 9.03 0.74 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230329 0.86 0.86 0.82 0.84 -2.33% 16.67% -61.99% 418 0.0003 9.16 0.72 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230328 0.85 0.86 0.84 0.86 0% 3.61% -61.09% 483 0.0004 16.3 0.83 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230327 0.87 0.87 0.85 0.86 -1.15% -11.34% -61.09% 411 0.0004 12.95 0.97 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230324 0.86 0.87 0.86 0.87 1.16% 7.41% -60.63% 864 0.0007 20.12 0.81 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230323 0.84 0.86 0.84 0.86 1.18% -2.27% -61.09% 1600 0.0014 0.97 0.88 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230322 0.82 0.9 0.82 0.85 3.66% 0% -61.54% 4095 0.0035 84.81 0.85 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230321 0.81 0.83 0.81 0.82 -1.2% 2.5% -62.9% 2490 0.002 45.12 0.8 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230320 0.85 0.85 0.8 0.83 0% -1.19% -62.44% 2146 0.0018 39.47 0.84 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230317 0.82 0.83 0.82 0.83 2.47% -3.49% -62.44% 696 0.0006 13.56 0.86 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230316 0.84 0.84 0.8 0.81 -2.41% 0% -63.35% 2603 0.0021 46.35 0.81 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230315 0.87 0.87 0.83 0.83 0% -3.49% -62.44% 1157 0.001 22.36 0.86 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230314 0.87 0.87 0.82 0.83 -4.6% 0% -62.44% 5179 0.0043 97.79 0.83 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230313 0.88 0.88 0.86 0.87 -2.25% 2.35% -60.63% 2698 0.0023 47.24 0.85 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230310 0.9 0.9 0.88 0.89 -1.11% 2.3% -59.73% 2296 0.002 44.49 0.87 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230309 0.89 0.9 0.89 0.9 0% 3.45% -59.28% 803 0.0007 16.44 0.87 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230308 0.9 0.9 0.89 0.9 0% 3.45% -59.28% 806 0.0007 16.14 0.87 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230307 0.9 0.91 0.9 0.9 0% 8.43% -59.28% 601 0.0005 12.88 0.83 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230306 0.91 0.91 0.9 0.9 -1.1% -7.22% -59.28% 618 0.0006 16.48 0.97 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230303 0.9 0.91 0.9 0.91 1.11% 24.66% -58.82% 273 0.0002 5.89 0.73 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230302 0.91 0.91 0.9 0.9 0% -4.26% -59.28% 1175 0.0011 33.2 0.94 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230301 0.91 0.91 0.9 0.9 0% 5.88% -59.28% 703 0.0006 18.15 0.85 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230228 0.9 0.91 0.89 0.9 0% 2.27% -59.28% 1130 0.001 28.9 0.88 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230227 0.9 0.91 0.9 0.9 0% 9.76% -59.28% 489 0.0004 16.25 0.82 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230224 0.91 0.91 0.9 0.9 -1.1% 2.27% -59.28% 228 0.0002 7.65 0.88 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230223 0.91 0.91 0.9 0.91 1.11% -3.19% -58.82% 744 0.0007 29.34 0.94 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230222 0.91 0.92 0.9 0.9 -1.1% -2.17% -59.28% 2176 0.002 91.13 0.92 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230221 0.91 0.92 0.91 0.91 -1.09% -2.15% -58.82% 1394 0.0013 53.91 0.93 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230220 0.91 0.93 0.91 0.92 0% -2.13% -58.37% 955 0.0009 35.85 0.94 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230217 0.91 0.92 0.9 0.92 -1.08% -1.08% -58.37% 1072 0.001 35.53 0.93 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230216 0.93 0.93 0.92 0.93 0% -3.12% -57.92% 1355 0.0013 44.09 0.96 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230215 0.93 0.93 0.91 0.93 0% 1.09% -57.92% 2604 0.0024 79.7 0.92 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230214 0.93 0.94 0.92 0.93 0% -5.1% -57.92% 814 0.0008 26.21 0.98 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230213 0.93 0.94 0.92 0.93 0% 3.33% -57.92% 1549 0.0014 42.95 0.9 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230210 0.93 0.93 0.92 0.93 0% 1.09% -57.92% 651 0.0006 16.93 0.92 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230209 0.93 0.93 0.92 0.93 1.09% -3.12% -57.92% 1359 0.0013 36.4 0.96 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230208 0.92 0.93 0.92 0.92 1.1% -1.08% -58.37% 3335 0.0031 87.92 0.93 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230207 0.92 0.93 0.91 0.91 0% 0% -58.82% 1974 0.0018 52.97 0.91 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230206 0.9 0.92 0.9 0.91 1.11% -1.09% -58.82% 2938 0.0027 78.24 0.92 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230203 0.89 0.9 0.89 0.9 0% 1.12% -59.28% 2694 0.0024 65.35 0.89 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230202 0.9 0.91 0.89 0.9 0% -1.1% -59.28% 1436 0.0013 35.99 0.91 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230201 0.91 0.91 0.9 0.9 -1.1% -1.1% -59.28% 4187 0.0038 103.67 0.91 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230131 0.91 0.92 0.9 0.91 -1.09% -2.15% -58.82% 2700 0.0025 70.26 0.93 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230130 0.92 0.92 0.91 0.92 -1.08% 1.1% -58.37% 4391 0.004 82.33 0.91 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230120 0.92 0.93 0.91 0.93 1.09% -1.06% -57.92% 745 0.0007 15.76 0.94 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230119 0.91 0.93 0.91 0.92 -1.08% 1.1% -58.37% 657 0.0006 0.34 0.91 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230118 0.91 0.93 0.91 0.93 0% 16.25% -57.92% 375 0.0003 6.9 0.8 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230117 0.92 0.93 0.91 0.93 0% 2.2% -57.92% 3178 0.0029 71.32 0.91 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230116 0.92 0.94 0.92 0.93 0% 2.2% -57.92% 3188 0.0029 76.28 0.91 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230113 0.92 0.93 0.92 0.93 0% 3.33% -57.92% 670 0.0006 18.67 0.9 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230112 0.93 0.94 0.93 0.93 0% 45.31% -57.92% 156 0.0001 3.27 0.64 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230111 0.92 0.93 0.92 0.93 0% -2.11% -57.92% 422 0.0004 14.36 0.95 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230110 0.94 0.94 0.92 0.93 -1.06% -3.12% -57.92% 728 0.0007 27.12 0.96 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230109 0.95 0.95 0.93 0.94 0% 6.82% -57.47% 339 0.0003 31.33 0.88 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230106 0.94 0.95 0.93 0.94 1.08% -3.09% -57.47% 1758 0.0017 177.99 0.97 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230105 0.94 0.94 0.93 0.93 -1.06% 38.81% -57.92% 150 0.0001 10.22 0.67 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230104 0.94 0.95 0.92 0.94 0% -1.05% -57.47% 528 0.0005 48.13 0.95 0% 2.19 0% 2.18 0% 2.21 0% 0%
20230103 0.92 0.94 0.92 0.94 1.08% -3.09% -57.47% 825 0.0008 53.43 0.97 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221230 0.93 0.93 0.92 0.93 0% 32.86% -57.92% 143 0.0001 0.09 0.7 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221229 0.92 0.93 0.91 0.93 0% 50% -57.92% 161 0.0001 4.17 0.62 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221228 0.94 0.94 0.92 0.93 1.09% 1.09% -57.92% 327 0.0003 10.66 0.92 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221227 0.92 0.93 0.92 0.92 0% 2.22% -58.37% 222 0.0002 6.98 0.9 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221226 0.92 0.92 0.91 0.92 0% 8.24% -58.37% 234 0.0002 6.92 0.85 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221223 0.91 0.92 0.9 0.92 0% 3.37% -58.37% 448 0.0004 13.55 0.89 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221222 0.92 0.93 0.91 0.92 -1.08% 0% -58.37% 1414 0.0013 42.6 0.92 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221221 0.93 0.93 0.92 0.93 1.09% 0% -57.92% 17 0 0 0 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221220 0.93 0.93 0.91 0.92 -1.08% 1.1% -58.37% 3414 0.0031 91.96 0.91 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221219 0.92 0.93 0.92 0.93 -1.06% -1.06% -57.92% 849 0.0008 25.52 0.94 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221216 0.95 0.95 0.93 0.94 -1.05% -6% -57.47% 200 0.0002 6.45 1 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221215 0.94 0.95 0.93 0.95 1.06% 0% -57.01% 315 0.0003 11.23 0.95 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221214 0.94 0.94 0.93 0.94 -1.05% 5.62% -57.47% 447 0.0004 0.23 0.89 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221213 0.95 0.95 0.93 0.95 1.06% 9.2% -57.01% 461 0.0004 14.57 0.87 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221212 0.95 0.95 0.93 0.94 -1.05% -16.07% -57.47% 178 0.0002 6.61 1.12 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221209 0.95 0.95 0.93 0.95 1.06% 4.4% -57.01% 329 0.0003 9.25 0.91 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221208 0.96 0.96 0.93 0.94 -2.08% 2.17% -57.47% 1303 0.0012 36.89 0.92 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221207 0.95 0.97 0.94 0.96 0% 0% -56.56% 1455 0.0014 44.73 0.96 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221206 0.96 0.97 0.95 0.96 -1.03% -2.04% -56.56% 1731 0.0017 57.47 0.98 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221205 0.95 0.97 0.93 0.97 2.11% 2.11% -56.11% 2951 0.0028 101.44 0.95 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221202 0.95 0.95 0.93 0.95 0% -3.06% -57.01% 820 0.0008 30.76 0.98 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221201 0.94 0.95 0.93 0.95 2.15% -1.04% -57.01% 1561 0.0015 57.72 0.96 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221130 0.94 0.95 0.93 0.93 0% 1.09% -57.92% 1746 0.0016 68.14 0.92 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221129 0.93 0.94 0.92 0.93 0% -1.06% -57.92% 2244 0.0021 84.76 0.94 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221128 0.93 0.93 0.91 0.93 0% 0% -57.92% 322 0.0003 7.99 0.93 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221125 0.93 0.93 0.91 0.93 0% 5.68% -57.92% 683 0.0006 16.81 0.88 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221124 0.92 0.93 0.91 0.93 1.09% 10.71% -57.92% 239 0.0002 5.34 0.84 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221123 0.91 0.92 0.91 0.92 -1.08% 13.58% -58.37% 370 0.0003 7.97 0.81 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221122 0.93 0.93 0.92 0.93 0% -4.12% -57.92% 515 0.0005 12.49 0.97 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221121 0.92 0.93 0.91 0.93 0% 2.2% -57.92% 986 0.0009 21.07 0.91 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221118 0.93 0.93 0.92 0.93 -1.06% 2.2% -57.92% 662 0.0006 14.21 0.91 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221117 0.94 0.94 0.92 0.94 0% 10.59% -57.47% 351 0.0003 6.66 0.85 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221116 0.93 0.94 0.92 0.94 -1.05% 0% -57.47% 2121 0.002 43.54 0.94 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221115 0.96 0.97 0.91 0.95 -1.04% 2.15% -57.01% 13496 0.0126 268.65 0.93 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221114 0.98 0.98 0.96 0.96 0% 4.35% -56.56% 1092 0.001 28.62 0.92 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221111 0.97 0.98 0.96 0.96 0% -1.03% -56.56% 2880 0.0028 78.72 0.97 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221110 0.96 0.98 0.96 0.96 -1.03% 1.05% -56.56% 843 0.0008 23.25 0.95 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221109 0.96 0.98 0.96 0.97 0% 0% -56.11% 2881 0.0028 78.38 0.97 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221108 0.97 0.98 0.96 0.97 1.04% -3.96% -56.11% 1393 0.0014 42.02 1.01 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221107 0.97 0.97 0.95 0.96 1.05% 0% -56.56% 523 0.0005 14.68 0.96 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221104 0.96 0.98 0.95 0.95 -1.04% 0% -57.01% 3785 0.0036 103.81 0.95 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221103 0.95 0.96 0.95 0.96 0% 2.13% -56.56% 852 0.0008 26.03 0.94 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221102 0.97 0.98 0.94 0.96 1.05% 1.05% -56.56% 3276 0.0031 100.61 0.95 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221101 0.96 0.98 0.95 0.95 0% 0% -57.01% 1795 0.0017 62.03 0.95 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221031 0.96 0.96 0.95 0.95 -2.06% -2.06% -57.01% 308 0.0003 11.96 0.97 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221028 0.98 0.98 0.96 0.97 -1.02% 0% -56.11% 1243 0.0012 46.84 0.97 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221027 0.99 1 0.98 0.98 0% -1.01% -55.66% 2013 0.002 75.82 0.99 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221026 0.98 0.99 0.97 0.98 2.08% 1.03% -55.66% 1034 0.001 41.04 0.97 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221025 0.97 0.97 0.96 0.96 -2.04% 0% -56.56% 2909 0.0028 104.01 0.96 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221024 1 1 0.98 0.98 -2% -2% -55.66% 901 0.0009 37.82 1 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221021 0.99 1 0.99 1 1.01% 5.26% -54.75% 633 0.0006 25.16 0.95 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221020 1 1 0.97 0.99 -1% 1.02% -55.2% 919 0.0009 28.9 0.98 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221019 0.98 1 0.98 1 1.01% 1.01% -54.75% 1711 0.0017 52.15 0.99 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221018 0.99 0.99 0.98 0.99 0% 2.06% -55.2% 516 0.0005 15.04 0.97 0% 2.19 0% 2.18 0% 2.21 0% 0%
20221017 1.01 1.01 0.98 0.99 0% 4.21% -55.2% 839 0.0008 23.8 0.95 0% 2.19 0% 2.18 0% 2.21 0% 0%
20220721 1.01 1.04 1.01 1.03 1.98% 0% -53.39% 8616 0.0089 21.15 1.03 -51.64% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220720 1 1.03 1 1.01 -0.98% -1.94% -54.3% 2143 0.0022 5.23 1.03 -51.64% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220719 1.02 1.03 1 1.02 0% -0.97% -53.85% 1554 0.0016 3.8 1.03 -51.64% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220718 0.99 1.02 0.99 1.02 3.03% 2% -53.85% 6081 0.0061 14.5 1 -53.05% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220715 0.98 1.01 0.97 0.99 -1% 0% -55.2% 5777 0.0057 13.55 0.99 -53.52% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220714 1.01 1.01 0.97 1 -1.96% 1.01% -54.75% 7587 0.0075 17.82 0.99 -53.52% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220713 1.01 1.03 1 1.02 0% -0.97% -53.85% 3205 0.0033 7.84 1.03 -51.64% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220712 0.97 1.03 0.97 1.02 3.03% 4.08% -53.85% 3859 0.0038 9.03 0.98 -53.99% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220711 1.03 1.03 0.98 0.99 -5.71% 0% -55.2% 7585 0.0075 17.82 0.99 -53.52% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220708 1.05 1.06 1.03 1.05 0% 1.94% -52.49% 5348 0.0055 13.07 1.03 -51.64% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220707 1.06 1.08 1.04 1.05 -0.94% -0.94% -52.49% 3671 0.0039 9.27 1.06 -50.23% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220706 1.06 1.08 1.04 1.06 -0.93% 0% -52.04% 4915 0.0052 12.36 1.06 -50.23% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220705 1.05 1.08 1.04 1.07 0.94% 0.94% -51.58% 5466 0.0058 13.78 1.06 -50.23% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220704 1.01 1.08 1.01 1.06 0.95% 0.95% -52.04% 6849 0.0072 17.11 1.05 -50.7% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220701 1.03 1.05 1 1.05 1.94% 1.94% -52.49% 10068 0.0104 24.71 1.03 -51.64% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220630 0.97 1.04 0.97 1.03 5.1% 1.98% -53.39% 10368 0.0105 24.95 1.01 -52.58% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220629 1.01 1.01 0.95 0.98 -2.97% 1.03% -55.66% 14560 0.0141 33.51 0.97 -54.46% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220628 0.99 1.02 0.98 1.01 0% 1% -54.3% 6711 0.0067 15.92 1 -53.05% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220627 1.03 1.08 1 1.01 -0.98% -1.94% -54.3% 24947 0.0258 61.31 1.03 -51.64% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220624 0.95 1.03 0.95 1.02 8.51% 0.99% -53.85% 29014 0.0293 69.63 1.01 -52.58% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220623 0.93 0.94 0.91 0.94 0% 1.08% -57.47% 5837 0.0054 12.83 0.93 -56.34% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220622 0.96 0.96 0.93 0.94 -2.08% 0% -57.47% 7776 0.0073 17.35 0.94 -55.87% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220621 0.96 0.96 0.9 0.96 2.13% 3.23% -56.56% 16740 0.0156 37.07 0.93 -56.34% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220620 0.89 0.94 0.89 0.94 6.82% 2.17% -57.47% 11898 0.011 26.14 0.92 -56.81% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220617 0.84 0.9 0.84 0.88 3.53% 0% -60.18% 11579 0.0102 24.24 0.88 -58.69% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220616 0.86 0.87 0.83 0.85 -1.16% -1.16% -61.54% 4880 0.0042 9.98 0.86 -59.62% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220615 0.8 0.88 0.8 0.86 7.5% 1.18% -61.09% 19480 0.0166 39.45 0.85 -60.09% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220614 0.76 0.81 0.76 0.8 5.26% 2.56% -63.8% 13270 0.0104 24.71 0.78 -63.38% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220613 0.76 0.78 0.76 0.76 -1.3% 0% -65.61% 2368 0.0018 4.28 0.76 -64.32% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220610 0.74 0.78 0.73 0.77 5.48% 1.32% -65.16% 17779 0.0136 32.32 0.76 -64.32% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220609 0.75 0.75 0.73 0.73 -2.67% 0% -66.97% 4899 0.0036 8.56 0.73 -65.73% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220608 0.74 0.76 0.74 0.75 0% 2.74% -66.06% 2055 0.0015 3.56 0.73 -65.73% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220607 0.77 0.77 0.74 0.75 -1.32% 1.35% -66.06% 3389 0.0025 5.94 0.74 -65.26% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220606 0.76 0.77 0.75 0.76 0% 0% -65.61% 4847 0.0037 8.79 0.76 -64.32% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220602 0.76 0.77 0.74 0.76 1.33% 1.33% -65.61% 13707 0.0103 24.48 0.75 -64.79% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220601 0.75 0.76 0.74 0.75 1.35% 0% -66.06% 5891 0.0044 10.46 0.75 -64.79% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220531 0.74 0.75 0.73 0.74 0% -1.33% -66.52% 3214 0.0024 5.7 0.75 -64.79% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220530 0.75 0.75 0.73 0.74 -1.33% 1.37% -66.52% 4800 0.0035 8.32 0.73 -65.73% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220527 0.75 0.75 0.74 0.75 -1.32% 1.35% -66.06% 3912 0.0029 6.89 0.74 -65.26% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220526 0.74 0.76 0.73 0.76 2.7% 1.33% -65.61% 7193 0.0054 12.83 0.75 -64.79% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220525 0.7 0.75 0.7 0.74 5.71% 2.78% -66.52% 6640 0.0048 11.41 0.72 -66.2% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220524 0.72 0.73 0.7 0.7 -2.78% 1.45% -68.33% 3469 0.0024 5.7 0.69 -67.61% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220523 0.71 0.73 0.71 0.72 -1.37% 2.86% -67.42% 3691 0.0026 6.18 0.7 -67.14% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220520 0.7 0.75 0.7 0.73 2.82% 0% -66.97% 15691 0.0114 27.09 0.73 -65.73% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220519 0.68 0.71 0.68 0.71 2.9% 2.9% -67.87% 3487 0.0024 5.7 0.69 -67.61% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220518 0.65 0.7 0.65 0.69 1.47% 1.47% -68.78% 7078 0.0048 11.41 0.68 -68.08% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220517 0.68 0.69 0.64 0.68 1.49% 3.03% -69.23% 5431 0.0036 8.56 0.66 -69.01% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220516 0.71 0.71 0.66 0.67 -4.29% -1.47% -69.68% 12876 0.0087 20.67 0.68 -68.08% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220513 0.72 0.72 0.7 0.7 -1.41% 2.94% -68.33% 1612 0.0011 2.61 0.68 -68.08% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220512 0.71 0.72 0.7 0.71 0% 1.43% -67.87% 2006 0.0014 3.33 0.7 -67.14% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220511 0.7 0.73 0.7 0.71 -1.39% -2.74% -67.87% 3994 0.0029 6.89 0.73 -65.73% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220510 0.69 0.72 0.69 0.72 1.41% -2.7% -67.42% 1224 0.0009 2.14 0.74 -65.26% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220509 0.71 0.72 0.7 0.71 1.43% -1.39% -67.87% 5158 0.0037 8.79 0.72 -66.2% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220506 0.72 0.74 0.68 0.7 -7.89% 1.45% -68.33% 12831 0.0089 21.15 0.69 -67.61% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220505 0.77 0.77 0.72 0.76 -1.3% 2.7% -65.61% 3495 0.0026 6.18 0.74 -65.26% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220429 0.77 0.78 0.74 0.77 0% 0% -65.16% 6085 0.0047 11.17 0.77 -63.85% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220428 0.81 0.82 0.73 0.77 -4.94% 1.32% -65.16% 5761 0.0044 10.46 0.76 -64.32% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220427 0.8 0.82 0.75 0.81 -2.41% 3.85% -63.35% 10352 0.0081 19.25 0.78 -63.38% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220426 0.91 0.91 0.83 0.83 -9.78% -3.49% -62.44% 12077 0.0104 24.71 0.86 -59.62% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220425 0.95 0.97 0.91 0.92 -5.15% -3.16% -58.37% 3597 0.0034 8.08 0.95 -55.4% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220422 1 1 0.95 0.97 -3.96% -1.02% -56.11% 6100 0.006 14.26 0.98 -53.99% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220421 1.02 1.02 1 1.01 -2.88% 0% -54.3% 4454 0.0045 10.69 1.01 -52.58% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220420 1.04 1.05 1.03 1.04 -0.95% 2.97% -52.94% 2172 0.0022 5.23 1.01 -52.58% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220419 1.04 1.05 1.03 1.05 0% 1.94% -52.49% 2524 0.0026 6.18 1.03 -51.64% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220418 1.05 1.05 1.03 1.05 0% -1.87% -52.49% 934 0.001 2.38 1.07 -49.77% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220415 1.05 1.05 1.04 1.05 0.96% 1.94% -52.49% 1258 0.0013 3.09 1.03 -51.64% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220414 1.04 1.06 1.04 1.04 0% -1.89% -52.94% 3112 0.0033 7.84 1.06 -50.23% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220413 1.05 1.05 1.04 1.04 -1.89% 0% -52.94% 4818 0.005 11.88 1.04 -51.17% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220412 1.05 1.06 1.05 1.06 0.95% -0.93% -52.04% 2900 0.0031 7.37 1.07 -49.77% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220411 1.06 1.07 1.04 1.05 -0.94% 0.96% -52.49% 2123 0.0022 5.23 1.04 -51.17% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220408 1.06 1.08 1.05 1.06 0% -1.85% -52.04% 1208 0.0013 3.09 1.08 -49.3% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220407 1.06 1.08 1.06 1.06 -2.75% -0.93% -52.04% 1781 0.0019 4.52 1.07 -49.77% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220401 1.07 1.08 1.05 1.08 0.93% 1.89% -51.13% 3678 0.0039 9.27 1.06 -50.23% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220331 1.07 1.08 1.06 1.07 -0.93% -1.83% -51.58% 1655 0.0018 4.28 1.09 -48.83% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220330 1.08 1.09 1.07 1.08 0% 4.85% -51.13% 779 0.0008 1.9 1.03 -51.64% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220329 1.1 1.1 1.07 1.08 -1.82% -1.82% -51.13% 2092 0.0023 5.47 1.1 -48.36% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220328 1.08 1.1 1.06 1.1 -0.9% 0% -50.23% 1816 0.002 4.75 1.1 -48.36% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220325 1.1 1.12 1.09 1.11 0% -1.77% -49.77% 1765 0.002 4.75 1.13 -46.95% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220324 1.08 1.11 1.08 1.11 2.78% 0.91% -49.77% 1820 0.002 4.75 1.1 -48.36% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220323 1.1 1.11 1.08 1.08 -0.92% 0% -51.13% 2228 0.0024 5.7 1.08 -49.3% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220322 1.09 1.11 1.08 1.09 -0.91% 0% -50.68% 1653 0.0018 4.28 1.09 -48.83% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220321 1.1 1.12 1.1 1.1 0% -0.9% -50.23% 2783 0.0031 7.37 1.11 -47.89% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220318 1.1 1.1 1.08 1.1 0% 1.85% -50.23% 1301 0.0014 3.33 1.08 -49.3% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220317 1.1 1.11 1.08 1.1 0% 0.92% -50.23% 2019 0.0022 5.23 1.09 -48.83% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220316 1.1 1.1 1.04 1.1 0% 3.77% -50.23% 6047 0.0064 15.21 1.06 -50.23% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220315 1.15 1.15 1.1 1.1 -3.51% -1.79% -50.23% 2957 0.0033 7.84 1.12 -47.42% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220314 1.16 1.17 1.14 1.14 -3.39% -2.56% -48.42% 684 0.0008 1.9 1.17 -45.07% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220311 1.16 1.18 1.16 1.18 0% -10.61% -46.61% 303 0.0004 0.95 1.32 -38.03% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220310 1.18 1.18 1.16 1.18 0% 1.72% -46.61% 602 0.0007 1.66 1.16 -45.54% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220309 1.17 1.19 1.15 1.18 0% -0.84% -46.61% 2024 0.0024 5.7 1.19 -44.13% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220308 1.17 1.19 1.16 1.18 0.85% 0.85% -46.61% 2225 0.0026 6.18 1.17 -45.07% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220307 1.16 1.17 1.15 1.17 0.86% 0% -47.06% 1281 0.0015 3.56 1.17 -45.07% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220304 1.19 1.2 1.13 1.16 -2.52% -0.85% -47.51% 4281 0.005 11.88 1.17 -45.07% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220303 1.17 1.2 1.17 1.19 0.85% 0.85% -46.15% 2040 0.0024 5.7 1.18 -44.6% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220302 1.17 1.18 1.16 1.18 0.85% 2.61% -46.61% 1310 0.0015 3.56 1.15 -46.01% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220301 1.17 1.19 1.17 1.17 0% -0.85% -47.06% 1694 0.002 4.75 1.18 -44.6% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220228 1.18 1.2 1.16 1.17 -3.31% 1.74% -47.06% 2859 0.0033 7.84 1.15 -46.01% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220225 1.22 1.22 1.15 1.21 0.83% 0.83% -45.25% 2092 0.0025 5.94 1.2 -43.66% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220224 1.22 1.22 1.2 1.2 -2.44% 0% -45.7% 4318 0.0052 12.36 1.2 -43.66% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220223 1.22 1.23 1.22 1.23 0.82% -0.81% -44.34% 484 0.0006 1.43 1.24 -41.78% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220222 1.22 1.23 1.21 1.22 -1.61% 5.17% -44.8% 861 0.001 2.38 1.16 -45.54% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220221 1.23 1.24 1.23 1.24 0.81% 0.81% -43.89% 1215 0.0015 3.56 1.23 -42.25% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220218 1.22 1.23 1.22 1.23 0% 0.82% -44.34% 1315 0.0016 3.8 1.22 -42.72% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220217 1.22 1.23 1.22 1.23 0% 5.13% -44.34% 600 0.0007 1.66 1.17 -45.07% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220216 1.23 1.23 1.22 1.23 0.82% -0.81% -44.34% 808 0.001 2.38 1.24 -41.78% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220215 1.21 1.23 1.21 1.22 0% -3.94% -44.8% 866 0.0011 2.61 1.27 -40.38% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220214 1.21 1.23 1.21 1.22 -0.81% -1.61% -44.8% 1133 0.0014 3.33 1.24 -41.78% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220211 1.22 1.23 1.21 1.23 0.82% 2.5% -44.34% 1501 0.0018 4.28 1.2 -43.66% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220210 1.22 1.22 1.21 1.22 0% 0.83% -44.8% 1903 0.0023 5.47 1.21 -43.19% 2.19 0% 2.18 0% 2.21 0% 0.47%
20220209 1.22 1.22 1.21 1.22 -0.81% 1.67% -44.8% 2081 0.0025 5.94 1.2 -43.66% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211203 1.24 1.25 1.22 1.23 0% 0% -44.34% 3327 0.0041 9.74 1.23 -42.25% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211202 1.23 1.25 1.22 1.23 -0.81% -2.38% -44.34% 954 0.0012 2.85 1.26 -40.85% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211201 1.23 1.25 1.22 1.24 -0.8% 0.81% -43.89% 2430 0.003 7.13 1.23 -42.25% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211130 1.24 1.26 1.22 1.25 0.81% 0% -43.44% 2316 0.0029 6.89 1.25 -41.31% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211129 1.25 1.25 1.23 1.24 -0.8% -1.59% -43.89% 634 0.0008 1.9 1.26 -40.85% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211126 1.26 1.26 1.24 1.25 -0.79% -0.79% -43.44% 1028 0.0013 3.09 1.26 -40.85% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211125 1.25 1.27 1.25 1.26 -0.79% -0.79% -42.99% 2131 0.0027 6.42 1.27 -40.38% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211124 1.24 1.28 1.24 1.27 3.25% 0.79% -42.53% 6599 0.0083 19.72 1.26 -40.85% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211123 1.23 1.24 1.22 1.23 0% 1.65% -44.34% 1574 0.0019 4.52 1.21 -43.19% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211122 1.22 1.23 1.21 1.23 0% -0.81% -44.34% 1450 0.0018 4.28 1.24 -41.78% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211119 1.25 1.25 1.21 1.23 0% 7.89% -44.34% 612 0.0007 1.66 1.14 -46.48% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211118 1.22 1.25 1.22 1.23 0% 0.82% -44.34% 1810 0.0022 5.23 1.22 -42.72% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211117 1.22 1.25 1.22 1.23 -0.81% -2.38% -44.34% 2223 0.0028 6.65 1.26 -40.85% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211116 1.22 1.25 1.22 1.24 2.48% 0.81% -43.89% 4778 0.0059 14.02 1.23 -42.25% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211115 1.2 1.22 1.2 1.21 0% 0.83% -45.25% 1168 0.0014 3.33 1.2 -43.66% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211112 1.21 1.21 1.19 1.21 0% 0.83% -45.25% 4570 0.0055 13.07 1.2 -43.66% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211111 1.22 1.23 1.2 1.21 -0.82% -0.82% -45.25% 2618 0.0032 7.6 1.22 -42.72% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211110 1.22 1.22 1.2 1.22 0% 0.83% -44.8% 3048 0.0037 8.79 1.21 -43.19% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211109 1.22 1.23 1.21 1.22 0.83% 0.83% -44.8% 4613 0.0056 13.31 1.21 -43.19% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211108 1.22 1.22 1.2 1.21 -0.82% 0.83% -45.25% 3172 0.0038 9.03 1.2 -43.66% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211105 1.25 1.26 1.22 1.22 -1.61% 0% -44.8% 3187 0.0039 9.27 1.22 -42.72% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211104 1.25 1.26 1.23 1.24 -0.8% -1.59% -43.89% 3583 0.0045 10.69 1.26 -40.85% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211103 1.25 1.27 1.24 1.25 0% 1.63% -43.44% 1298 0.0016 3.8 1.23 -42.25% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211102 1.27 1.28 1.24 1.25 -2.34% 0.81% -43.44% 5389 0.0067 15.92 1.24 -41.78% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211101 1.26 1.29 1.26 1.28 3.23% -0.78% -42.08% 3726 0.0048 11.41 1.29 -39.44% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211029 1.24 1.26 1.22 1.24 -0.8% -2.36% -43.89% 1413 0.0018 4.28 1.27 -40.38% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211028 1.26 1.28 1.24 1.25 -0.79% 0.81% -43.44% 4433 0.0055 13.07 1.24 -41.78% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211027 1.31 1.31 1.26 1.26 -3.08% -0.79% -42.99% 3141 0.004 9.51 1.27 -40.38% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211026 1.31 1.32 1.3 1.3 0.78% -2.99% -41.18% 1573 0.0021 4.99 1.34 -37.09% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211025 1.29 1.31 1.28 1.29 -0.77% 0% -41.63% 775 0.001 2.38 1.29 -39.44% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211022 1.32 1.32 1.29 1.3 -1.52% -0.76% -41.18% 1991 0.0026 6.18 1.31 -38.5% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211021 1.3 1.32 1.28 1.32 0.76% 3.94% -40.27% 1177 0.0015 3.56 1.27 -40.38% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211020 1.32 1.32 1.29 1.31 -0.76% 0.77% -40.72% 1927 0.0025 5.94 1.3 -38.97% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211019 1.33 1.33 1.3 1.32 -0.75% 1.54% -40.27% 3999 0.0052 12.36 1.3 -38.97% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211018 1.33 1.34 1.3 1.33 3.1% 0% -39.82% 5342 0.0071 16.87 1.33 -37.56% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211015 1.35 1.35 1.28 1.29 -5.84% -1.53% -41.63% 12178 0.0159 37.79 1.31 -38.5% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211014 1.39 1.39 1.35 1.37 -0.72% 0% -38.01% 3217 0.0044 10.46 1.37 -35.68% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211013 1.38 1.38 1.36 1.38 0% 2.22% -37.56% 2437 0.0033 7.84 1.35 -36.62% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211012 1.4 1.4 1.36 1.38 -2.13% 0.73% -37.56% 3512 0.0048 11.41 1.37 -35.68% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211011 1.38 1.43 1.38 1.41 0% -0.7% -36.2% 3238 0.0046 10.93 1.42 -33.33% 2.19 0% 2.18 0% 2.21 0% 0.47%
20211008 1.38 1.42 1.38 1.41 1.44% 0% -36.2% 3202 0.0045 10.69 1.41 -33.8% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210930 1.38 1.39 1.37 1.39 0.72% 0.72% -37.1% 3180 0.0044 10.46 1.38 -35.21% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210929 1.39 1.39 1.36 1.38 -0.72% 0% -37.56% 2826 0.0039 9.27 1.38 -35.21% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210928 1.39 1.4 1.37 1.39 1.46% 3.73% -37.1% 1193 0.0016 3.8 1.34 -37.09% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210927 1.38 1.4 1.36 1.37 -1.44% 0.74% -38.01% 7476 0.0102 24.24 1.36 -36.15% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210924 1.43 1.44 1.38 1.39 -3.47% -1.42% -37.1% 8254 0.0116 27.57 1.41 -33.8% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210923 1.48 1.48 1.4 1.44 -2.7% 1.41% -34.84% 16852 0.0239 56.8 1.42 -33.33% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210922 1.41 1.48 1.38 1.48 3.5% 4.23% -33.03% 23054 0.0327 77.71 1.42 -33.33% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210917 1.41 1.46 1.41 1.43 0.7% -0.69% -35.29% 16480 0.0238 56.56 1.44 -32.39% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210916 1.4 1.48 1.37 1.42 -0.7% -0.7% -35.75% 25910 0.0371 88.17 1.43 -32.86% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210915 1.31 1.44 1.3 1.43 9.16% 2.14% -35.29% 65481 0.0917 217.92 1.4 -34.27% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210914 1.32 1.34 1.31 1.31 -0.76% 0% -40.72% 2292 0.003 7.13 1.31 -38.5% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210913 1.34 1.34 1.31 1.32 -1.49% 0.76% -40.27% 5943 0.0078 18.54 1.31 -38.5% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210910 1.36 1.36 1.34 1.34 -1.47% -0.74% -39.37% 6152 0.0083 19.72 1.35 -36.62% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210909 1.34 1.36 1.33 1.36 0.74% 0.74% -38.46% 6530 0.0088 20.91 1.35 -36.62% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210908 1.32 1.35 1.32 1.35 0.75% 1.5% -38.91% 9015 0.012 28.52 1.33 -37.56% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210907 1.32 1.34 1.31 1.34 2.29% 1.52% -39.37% 6665 0.0088 20.91 1.32 -38.03% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210906 1.32 1.33 1.31 1.31 -0.76% 0% -40.72% 6034 0.0079 18.77 1.31 -38.5% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210729 1.27 1.29 1.27 1.29 1.57% -0.77% -41.63% 1929 0.0025 5.94 1.3 -38.97% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210728 1.29 1.29 1.23 1.27 -0.78% 1.6% -42.53% 8528 0.0107 25.43 1.25 -41.31% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210727 1.27 1.32 1.23 1.28 0.79% -1.54% -42.08% 11544 0.015 35.65 1.3 -38.97% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210726 1.28 1.3 1.24 1.27 -0.78% 0% -42.53% 7814 0.0099 23.53 1.27 -40.38% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210723 1.29 1.3 1.28 1.28 -1.54% 0% -42.08% 5927 0.0076 18.06 1.28 -39.91% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210722 1.3 1.32 1.29 1.3 0% 0% -41.18% 7295 0.0095 22.58 1.3 -38.97% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210721 1.3 1.31 1.29 1.3 0% 0% -41.18% 3770 0.0049 11.64 1.3 -38.97% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210720 1.3 1.32 1.29 1.3 0% -0.76% -41.18% 3825 0.005 11.88 1.31 -38.5% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210719 1.31 1.31 1.27 1.3 0% 0.78% -41.18% 4020 0.0052 12.36 1.29 -39.44% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210716 1.25 1.31 1.25 1.3 2.36% 0.78% -41.18% 11163 0.0144 34.22 1.29 -39.44% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210715 1.33 1.34 1.24 1.27 -7.3% -0.78% -42.53% 36794 0.0472 112.17 1.28 -39.91% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210714 1.4 1.4 1.36 1.37 -2.14% -0.72% -38.01% 6750 0.0093 22.1 1.38 -35.21% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210713 1.35 1.41 1.33 1.4 2.94% 0.72% -36.65% 11936 0.0166 39.45 1.39 -34.74% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210712 1.35 1.39 1.33 1.36 0.74% 0.74% -38.46% 10429 0.0141 33.51 1.35 -36.62% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210709 1.33 1.41 1.32 1.35 0.75% -0.74% -38.91% 24355 0.0332 78.9 1.36 -36.15% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210708 1.25 1.38 1.25 1.34 7.2% 0% -39.37% 56839 0.0759 180.37 1.34 -37.09% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210707 1.21 1.26 1.2 1.25 4.17% 0.81% -43.44% 14803 0.0183 43.49 1.24 -41.78% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210706 1.19 1.2 1.18 1.2 0.84% 0.84% -45.7% 6383 0.0076 18.06 1.19 -44.13% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210705 1.18 1.19 1.17 1.19 1.71% 1.71% -46.15% 3507 0.0041 9.74 1.17 -45.07% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210702 1.16 1.18 1.15 1.17 0% -0.85% -47.06% 2722 0.0032 7.6 1.18 -44.6% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210701 1.17 1.17 1.15 1.17 -0.85% 1.74% -47.06% 3644 0.0042 9.98 1.15 -46.01% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210630 1.17 1.18 1.17 1.18 0.85% -1.67% -46.61% 836 0.001 2.38 1.2 -43.66% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210629 1.19 1.19 1.16 1.17 -1.68% 0% -47.06% 4113 0.0048 11.41 1.17 -45.07% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210628 1.18 1.2 1.17 1.19 0.85% 0.85% -46.15% 5996 0.0071 16.87 1.18 -44.6% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210625 1.17 1.18 1.15 1.18 0.85% 0.85% -46.61% 3852 0.0045 10.69 1.17 -45.07% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210624 1.15 1.18 1.15 1.17 1.74% 0% -47.06% 11342 0.0133 31.61 1.17 -45.07% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210623 1.15 1.16 1.14 1.15 -0.86% 0% -47.96% 3050 0.0035 8.32 1.15 -46.01% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210622 1.14 1.16 1.14 1.16 1.75% 0.87% -47.51% 5282 0.0061 14.5 1.15 -46.01% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210621 1.14 1.15 1.13 1.14 0% 0% -48.42% 3860 0.0044 10.46 1.14 -46.48% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210618 1.12 1.15 1.12 1.14 0.88% -0.87% -48.42% 5055 0.0058 13.78 1.15 -46.01% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210617 1.12 1.13 1.11 1.13 -0.88% 1.8% -48.87% 2697 0.003 7.13 1.11 -47.89% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210616 1.13 1.14 1.12 1.14 0% 1.79% -48.42% 1882 0.0021 4.99 1.12 -47.42% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210615 1.15 1.15 1.13 1.14 0% 0.88% -48.42% 1688 0.0019 4.52 1.13 -46.95% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210611 1.13 1.15 1.13 1.14 -0.87% -1.72% -48.42% 1986 0.0023 5.47 1.16 -45.54% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210610 1.13 1.15 1.12 1.15 0% 2.68% -47.96% 2769 0.0031 7.37 1.12 -47.42% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210609 1.15 1.15 1.12 1.15 0.88% 1.77% -47.96% 4414 0.005 11.88 1.13 -46.95% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210608 1.15 1.17 1.14 1.14 0% -1.72% -48.42% 5969 0.0069 16.4 1.16 -45.54% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210607 1.16 1.17 1.14 1.14 -1.72% -2.56% -48.42% 2742 0.0032 7.6 1.17 -45.07% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210604 1.12 1.16 1.12 1.16 3.57% 0.87% -47.51% 10138 0.0117 27.8 1.15 -46.01% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210603 1.13 1.14 1.11 1.12 -1.75% -0.88% -49.32% 4593 0.0052 12.36 1.13 -46.95% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210602 1.08 1.16 1.08 1.14 4.59% 0% -48.42% 17665 0.0201 47.77 1.14 -46.48% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210601 1.08 1.09 1.07 1.09 0% -2.68% -50.68% 978 0.0011 2.61 1.12 -47.42% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210531 1.08 1.09 1.07 1.09 0.93% 1.87% -50.68% 3838 0.0041 9.74 1.07 -49.77% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210528 1.08 1.09 1.07 1.08 -0.92% 0.93% -51.13% 3191 0.0034 8.08 1.07 -49.77% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210527 1.06 1.09 1.06 1.09 0% 0.93% -50.68% 6303 0.0068 16.16 1.08 -49.3% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210526 1.09 1.09 1.05 1.09 -0.91% 1.87% -50.68% 13039 0.0139 33.03 1.07 -49.77% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210525 1.08 1.11 1.08 1.1 0.92% -0.9% -50.23% 2522 0.0028 6.65 1.11 -47.89% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210524 1.09 1.1 1.09 1.09 -0.91% -1.8% -50.68% 898 0.001 2.38 1.11 -47.89% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210521 1.08 1.11 1.08 1.1 0% 1.85% -50.23% 2412 0.0026 6.18 1.08 -49.3% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210520 1.1 1.1 1.08 1.1 -1.79% -0.9% -50.23% 2251 0.0025 5.94 1.11 -47.89% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210519 1.12 1.14 1.08 1.12 -1.75% 2.75% -49.32% 5873 0.0064 15.21 1.09 -48.83% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210518 1.12 1.14 1.1 1.14 1.79% 0% -48.42% 2995 0.0034 8.08 1.14 -46.48% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210517 1.14 1.14 1.1 1.12 -2.61% 0.9% -49.32% 7128 0.0079 18.77 1.11 -47.89% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210514 1.14 1.15 1.13 1.15 0.88% 0% -47.96% 2781 0.0032 7.6 1.15 -46.01% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210513 1.13 1.15 1.12 1.14 0.88% 0% -48.42% 8667 0.0099 23.53 1.14 -46.48% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210512 1.12 1.14 1.11 1.13 0% 0% -48.87% 3967 0.0045 10.69 1.13 -46.95% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210511 1.09 1.13 1.09 1.13 1.8% 1.8% -48.87% 4774 0.0053 12.6 1.11 -47.89% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210510 1.11 1.11 1.08 1.11 0% 0% -49.77% 3697 0.0041 9.74 1.11 -47.89% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210507 1.08 1.12 1.08 1.11 1.83% 0.91% -49.77% 6445 0.0071 16.87 1.1 -48.36% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210506 1.1 1.1 1.08 1.09 -0.91% 0.93% -50.68% 3790 0.0041 9.74 1.08 -49.3% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210430 1.1 1.13 1.09 1.1 0.92% 0% -50.23% 2539 0.0028 6.65 1.1 -48.36% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210429 1.09 1.1 1.08 1.09 -0.91% -0.91% -50.68% 2094 0.0023 5.47 1.1 -48.36% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210428 1.09 1.1 1.07 1.1 0% 0% -50.23% 4280 0.0047 11.17 1.1 -48.36% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210427 1.11 1.11 1.08 1.1 -1.79% 0.92% -50.23% 3944 0.0043 10.22 1.09 -48.83% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210426 1.13 1.14 1.1 1.12 -0.88% 0.9% -49.32% 8839 0.0098 23.29 1.11 -47.89% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210423 1.14 1.14 1.12 1.13 -0.88% 0.89% -48.87% 2771 0.0031 7.37 1.12 -47.42% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210422 1.15 1.15 1.13 1.14 -0.87% 0% -48.42% 3686 0.0042 9.98 1.14 -46.48% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210421 1.15 1.15 1.13 1.15 0% 6.48% -47.96% 743 0.0008 1.9 1.08 -49.3% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210416 1.15 1.15 1.12 1.14 -0.87% 0% -48.42% 5155 0.0059 14.02 1.14 -46.48% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210415 1.19 1.19 1.12 1.15 -4.17% 0% -47.96% 8089 0.0093 22.1 1.15 -46.01% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210414 1.19 1.21 1.18 1.2 0% 0.84% -45.7% 2762 0.0033 7.84 1.19 -44.13% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210413 1.19 1.2 1.18 1.2 0% 0.84% -45.7% 2773 0.0033 7.84 1.19 -44.13% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210412 1.19 1.21 1.18 1.2 -0.83% 0.84% -45.7% 2848 0.0034 8.08 1.19 -44.13% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210409 1.2 1.21 1.19 1.21 -0.82% 4.31% -45.25% 1290 0.0015 3.56 1.16 -45.54% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210408 1.19 1.23 1.19 1.22 0.83% 0% -44.8% 5503 0.0067 15.92 1.22 -42.72% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210407 1.2 1.21 1.18 1.21 0.83% 2.54% -45.25% 4652 0.0055 13.07 1.18 -44.6% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210406 1.19 1.21 1.18 1.2 0% 0% -45.7% 4583 0.0055 13.07 1.2 -43.66% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210402 1.2 1.2 1.18 1.2 0.84% 0% -45.7% 2761 0.0033 7.84 1.2 -43.66% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210401 1.19 1.2 1.18 1.19 -0.83% -0.83% -46.15% 1253 0.0015 3.56 1.2 -43.66% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210330 1.19 1.21 1.17 1.2 0.84% 0.84% -45.7% 2598 0.0031 7.37 1.19 -44.13% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210329 1.21 1.21 1.18 1.19 -1.65% 0.85% -46.15% 3141 0.0037 8.79 1.18 -44.6% 2.19 0% 2.18 0% 2.21 0% 0.47%
20210326 1.19 1.21 1.18 1.21 0.83% 1.68% -45.25% 1511 0.0018 4.28 1.19 -44.13% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201215 1.4 1.4 1.37 1.38 0.73% 0.73% -37.56% 2264 0.0031 7.37 1.37 -35.68% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201214 1.38 1.4 1.36 1.37 -1.44% 0% -38.01% 6918 0.0095 22.58 1.37 -35.68% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201211 1.4 1.41 1.39 1.39 -2.11% -2.11% -37.1% 2469 0.0035 8.32 1.42 -33.33% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201210 1.37 1.42 1.37 1.42 2.9% 1.43% -35.75% 5983 0.0084 19.96 1.4 -34.27% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201209 1.4 1.43 1.38 1.38 -1.43% -2.13% -37.56% 5463 0.0077 18.3 1.41 -33.8% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201208 1.43 1.43 1.38 1.4 -0.71% 0.72% -36.65% 2447 0.0034 8.08 1.39 -34.74% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201207 1.4 1.42 1.38 1.41 0.71% 0.71% -36.2% 4708 0.0066 15.68 1.4 -34.27% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201204 1.41 1.44 1.39 1.4 -1.41% -0.71% -36.65% 8674 0.0122 28.99 1.41 -33.8% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201203 1.45 1.46 1.4 1.42 -3.4% -0.7% -35.75% 15641 0.0223 52.99 1.43 -32.86% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201202 1.36 1.47 1.33 1.47 9.7% 2.8% -33.48% 40078 0.0575 136.64 1.43 -32.86% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201201 1.32 1.36 1.31 1.34 3.08% 0.75% -39.37% 7653 0.0102 24.24 1.33 -37.56% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201130 1.28 1.31 1.27 1.3 3.17% 0.78% -41.18% 9148 0.0118 28.04 1.29 -39.44% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201127 1.27 1.29 1.24 1.26 -0.79% 0% -42.99% 2626 0.0033 7.84 1.26 -40.85% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201126 1.26 1.28 1.25 1.27 1.6% 0% -42.53% 5043 0.0064 15.21 1.27 -40.38% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201125 1.21 1.29 1.2 1.25 4.17% 0.81% -43.44% 16600 0.0206 48.95 1.24 -41.78% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201124 1.18 1.2 1.17 1.2 0.84% 0.84% -45.7% 4632 0.0055 13.07 1.19 -44.13% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201123 1.19 1.2 1.12 1.19 -0.83% 0.85% -46.15% 9488 0.0112 26.62 1.18 -44.6% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201120 1.22 1.24 1.19 1.2 -2.44% 0% -45.7% 5315 0.0064 15.21 1.2 -43.66% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201119 1.21 1.23 1.19 1.23 0% 1.65% -44.34% 9946 0.012 28.52 1.21 -43.19% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201118 1.27 1.28 1.23 1.23 -5.38% -1.6% -44.34% 15347 0.0192 45.63 1.25 -41.31% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201117 1.32 1.32 1.29 1.3 -2.26% -0.76% -41.18% 3884 0.0051 12.12 1.31 -38.5% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201116 1.31 1.34 1.31 1.33 0% -0.75% -39.82% 1791 0.0024 5.7 1.34 -37.09% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201113 1.31 1.33 1.31 1.33 0% 0.76% -39.82% 3326 0.0044 10.46 1.32 -38.03% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201112 1.31 1.34 1.3 1.33 -0.75% 0.76% -39.82% 4989 0.0066 15.68 1.32 -38.03% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201111 1.34 1.35 1.31 1.34 -0.74% 1.52% -39.37% 2945 0.0039 9.27 1.32 -38.03% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201110 1.36 1.36 1.32 1.35 0% -0.74% -38.91% 1911 0.0026 6.18 1.36 -36.15% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201109 1.31 1.35 1.31 1.35 1.5% 0.75% -38.91% 3589 0.0048 11.41 1.34 -37.09% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201106 1.33 1.35 1.33 1.33 -1.48% 3.91% -39.82% 549 0.0007 1.66 1.28 -39.91% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201105 1.34 1.36 1.31 1.35 0.75% 0% -38.91% 1627 0.0022 5.23 1.35 -36.62% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201104 1.37 1.37 1.32 1.34 -1.47% 1.52% -39.37% 987 0.0013 3.09 1.32 -38.03% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201103 1.37 1.37 1.34 1.36 2.26% -0.73% -38.46% 2115 0.0029 6.89 1.37 -35.68% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201102 1.31 1.33 1.3 1.33 1.53% 1.53% -39.82% 2375 0.0031 7.37 1.31 -38.5% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201030 1.36 1.36 1.31 1.31 -5.07% -2.24% -40.72% 4942 0.0066 15.68 1.34 -37.09% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201029 1.39 1.39 1.35 1.38 -1.43% 2.22% -37.56% 4210 0.0057 13.55 1.35 -36.62% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201028 1.4 1.41 1.38 1.4 -1.41% 0% -36.65% 2646 0.0037 8.79 1.4 -34.27% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201027 1.41 1.42 1.39 1.42 0% 0.71% -35.75% 1279 0.0018 4.28 1.41 -33.8% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201026 1.42 1.45 1.41 1.42 -2.07% 1.43% -35.75% 2073 0.0029 6.89 1.4 -34.27% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201023 1.41 1.45 1.41 1.45 0% 0.69% -34.39% 2714 0.0039 9.27 1.44 -32.39% 2.19 0% 2.18 0% 2.21 0% 0.47%
20201022 1.47 1.47 1.44 1.45 0% 0.69% -34.39% 2158 0.0031 7.37 1.44 -32.39% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200909 1.6 1.65 1.6 1.62 0.62% -0.61% -26.7% 9998 0.0163 38.74 1.63 -23.47% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200908 1.56 1.61 1.56 1.61 2.55% 0% -27.15% 7402 0.0119 28.28 1.61 -24.41% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200907 1.57 1.6 1.57 1.57 -1.26% -0.63% -28.96% 2470 0.0039 9.27 1.58 -25.82% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200904 1.56 1.6 1.55 1.59 1.27% 1.27% -28.05% 3937 0.0062 14.73 1.57 -26.29% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200903 1.58 1.61 1.56 1.57 -1.88% -1.26% -28.96% 2585 0.0041 9.74 1.59 -25.35% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200902 1.57 1.61 1.56 1.6 0.63% 1.27% -27.6% 3035 0.0048 11.41 1.58 -25.82% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200901 1.59 1.6 1.55 1.59 -0.63% 1.92% -28.05% 3269 0.0051 12.12 1.56 -26.76% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200831 1.58 1.61 1.55 1.6 1.27% 0.63% -27.6% 4845 0.0077 18.3 1.59 -25.35% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200828 1.55 1.6 1.55 1.58 0.64% 0% -28.51% 4243 0.0067 15.92 1.58 -25.82% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200827 1.55 1.58 1.53 1.57 0.64% 0% -28.96% 3309 0.0052 12.36 1.57 -26.29% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200826 1.57 1.63 1.55 1.56 -1.27% -1.27% -29.41% 6782 0.0107 25.43 1.58 -25.82% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200825 1.6 1.65 1.58 1.58 -2.47% -2.47% -28.51% 3400 0.0055 13.07 1.62 -23.94% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200824 1.65 1.65 1.6 1.62 -0.61% 0.62% -26.7% 4590 0.0074 17.59 1.61 -24.41% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200821 1.65 1.65 1.58 1.63 2.52% 0.62% -26.24% 10653 0.0173 41.11 1.62 -23.94% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200820 1.58 1.6 1.55 1.59 -0.63% 0.63% -28.05% 7102 0.0112 26.62 1.58 -25.82% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200819 1.67 1.7 1.59 1.6 -4.19% -2.44% -27.6% 19578 0.0321 76.28 1.64 -23% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200818 1.55 1.7 1.53 1.67 7.74% 1.83% -24.43% 27986 0.0459 109.08 1.64 -23% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200817 1.55 1.55 1.51 1.55 2.65% 0.65% -29.86% 8519 0.0131 31.13 1.54 -27.7% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200814 1.49 1.52 1.49 1.51 0.67% 2.03% -31.67% 2158 0.0032 7.6 1.48 -30.52% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200813 1.45 1.53 1.45 1.5 3.45% -0.66% -32.13% 7089 0.0107 25.43 1.51 -29.11% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200812 1.47 1.48 1.42 1.45 -1.36% 0% -34.39% 5325 0.0077 18.3 1.45 -31.92% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200811 1.48 1.51 1.47 1.47 -2% -1.34% -33.48% 4287 0.0064 15.21 1.49 -30.05% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200810 1.54 1.54 1.48 1.5 -2.6% 0.67% -32.13% 5858 0.0087 20.67 1.49 -30.05% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200807 1.51 1.55 1.5 1.54 0.65% 0.65% -30.32% 6086 0.0093 22.1 1.53 -28.17% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200806 1.49 1.55 1.48 1.53 4.08% 0.66% -30.77% 13351 0.0203 48.24 1.52 -28.64% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200805 1.46 1.48 1.45 1.47 0.68% -1.34% -33.48% 1947 0.0029 6.89 1.49 -30.05% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200804 1.48 1.51 1.46 1.46 0% -1.35% -33.94% 4582 0.0068 16.16 1.48 -30.52% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200803 1.46 1.48 1.43 1.46 0% -0.68% -33.94% 4286 0.0063 14.97 1.47 -30.99% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200731 1.46 1.47 1.43 1.46 0% 0% -33.94% 4049 0.0059 14.02 1.46 -31.46% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200730 1.49 1.51 1.46 1.46 -2.01% -0.68% -33.94% 2316 0.0034 8.08 1.47 -30.99% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200729 1.48 1.5 1.45 1.49 0.68% -0.67% -32.58% 3804 0.0057 13.55 1.5 -29.58% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200728 1.44 1.48 1.43 1.48 2.07% 0.68% -33.03% 5178 0.0076 18.06 1.47 -30.99% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200727 1.45 1.48 1.43 1.45 1.4% 0.69% -34.39% 4016 0.0058 13.78 1.44 -32.39% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200724 1.43 1.45 1.4 1.43 -0.69% 0% -35.29% 3719 0.0053 12.6 1.43 -32.86% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200723 1.46 1.46 1.39 1.44 -2.04% 1.41% -34.84% 4294 0.0061 14.5 1.42 -33.33% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200722 1.47 1.49 1.46 1.47 -1.34% 0% -33.48% 2798 0.0041 9.74 1.47 -30.99% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200721 1.5 1.53 1.47 1.49 -0.67% 0% -32.58% 2827 0.0042 9.98 1.49 -30.05% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200720 1.44 1.51 1.44 1.5 4.17% 0.67% -32.13% 6221 0.0093 22.1 1.49 -30.05% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200717 1.36 1.46 1.36 1.44 1.41% 1.41% -34.84% 5295 0.0075 17.82 1.42 -33.33% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200716 1.5 1.5 1.4 1.42 -5.33% -0.7% -35.75% 12314 0.0176 41.83 1.43 -32.86% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200715 1.6 1.6 1.48 1.5 -8.54% -1.96% -32.13% 22260 0.034 80.8 1.53 -28.17% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200714 1.55 1.66 1.53 1.64 7.19% 1.86% -25.79% 28099 0.0452 107.41 1.61 -24.41% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200713 1.49 1.53 1.44 1.53 2.68% 3.38% -30.77% 16070 0.0238 56.56 1.48 -30.52% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200710 1.48 1.55 1.45 1.49 2.76% -0.67% -32.58% 24317 0.0364 86.5 1.5 -29.58% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200709 1.34 1.45 1.33 1.45 9.85% 2.84% -34.39% 30021 0.0423 100.52 1.41 -33.8% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200708 1.28 1.33 1.27 1.32 3.13% 0.76% -40.27% 10727 0.0141 33.51 1.31 -38.5% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200707 1.28 1.32 1.27 1.28 0% -0.78% -42.08% 11923 0.0154 36.6 1.29 -39.44% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200706 1.13 1.29 1.13 1.28 4.07% 3.23% -42.08% 22751 0.0282 67.02 1.24 -41.78% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200703 1.23 1.24 1.22 1.23 -1.6% 0.82% -44.34% 8574 0.0105 24.95 1.22 -42.72% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200702 1.24 1.27 1.23 1.25 0% 0.81% -43.44% 3941 0.0049 11.64 1.24 -41.78% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200701 1.23 1.25 1.21 1.25 1.63% 3.31% -43.44% 2885 0.0035 8.32 1.21 -43.19% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200630 1.23 1.27 1.22 1.23 0% -1.6% -44.34% 4002 0.005 11.88 1.25 -41.31% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200629 1.24 1.24 1.21 1.23 -1.6% 1.65% -44.34% 2475 0.003 7.13 1.21 -43.19% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200624 1.27 1.27 1.2 1.25 -0.79% 2.46% -43.44% 6063 0.0074 17.59 1.22 -42.72% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200623 1.25 1.27 1.25 1.26 -0.79% -1.56% -42.99% 547 0.0007 1.66 1.28 -39.91% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200622 1.24 1.27 1.23 1.27 2.42% -0.78% -42.53% 1639 0.0021 4.99 1.28 -39.91% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200619 1.24 1.24 1.23 1.24 -1.59% -0.8% -43.89% 2562 0.0032 7.6 1.25 -41.31% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200618 1.24 1.26 1.23 1.26 0.8% -1.56% -42.99% 1490 0.0019 4.52 1.28 -39.91% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200617 1.25 1.26 1.22 1.25 -1.57% 3.31% -43.44% 2800 0.0034 8.08 1.21 -43.19% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200616 1.25 1.27 1.25 1.27 1.6% 3.25% -42.53% 1703 0.0021 4.99 1.23 -42.25% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200615 1.26 1.26 1.22 1.25 0.81% 1.63% -43.44% 1704 0.0021 4.99 1.23 -42.25% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200612 1.25 1.26 1.2 1.24 -0.8% 0% -43.89% 5467 0.0068 16.16 1.24 -41.78% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200611 1.3 1.33 1.25 1.25 -3.85% -3.1% -43.44% 13605 0.0176 41.83 1.29 -39.44% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200610 1.33 1.34 1.26 1.3 -3.7% -0.76% -41.18% 3971 0.0052 12.36 1.31 -38.5% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200609 1.35 1.36 1.32 1.35 0% 0.75% -38.91% 3592 0.0048 11.41 1.34 -37.09% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200608 1.3 1.35 1.3 1.35 3.85% 1.5% -38.91% 4818 0.0064 15.21 1.33 -37.56% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200605 1.27 1.3 1.27 1.3 2.36% 0% -41.18% 5555 0.0072 17.11 1.3 -38.97% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200604 1.27 1.29 1.26 1.27 0.79% -1.55% -42.53% 2402 0.0031 7.37 1.29 -39.44% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200603 1.25 1.28 1.24 1.26 0% 0.8% -42.99% 6295 0.0079 18.77 1.25 -41.31% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200602 1.2 1.27 1.2 1.26 5% 0.8% -42.99% 9536 0.0119 28.28 1.25 -41.31% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200601 1.16 1.2 1.16 1.2 3.45% 0.84% -45.7% 4874 0.0058 13.78 1.19 -44.13% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200529 1.16 1.17 1.15 1.16 0% 0% -47.51% 2327 0.0027 6.42 1.16 -45.54% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200528 1.14 1.17 1.14 1.16 0% 1.75% -47.51% 3234 0.0037 8.79 1.14 -46.48% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200527 1.17 1.18 1.15 1.16 -1.69% -1.69% -47.51% 2892 0.0034 8.08 1.18 -44.6% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200526 1.15 1.19 1.15 1.18 3.51% 0.85% -46.61% 5637 0.0066 15.68 1.17 -45.07% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200525 1.11 1.16 1.11 1.14 0.88% 1.79% -48.42% 2327 0.0026 6.18 1.12 -47.42% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200522 1.15 1.15 1.11 1.13 -4.24% 0.89% -48.87% 3305 0.0037 8.79 1.12 -47.42% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200521 1.17 1.19 1.15 1.18 -0.84% 0.85% -46.61% 3845 0.0045 10.69 1.17 -45.07% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200520 1.19 1.22 1.14 1.19 -0.83% 1.71% -46.15% 8580 0.01 23.76 1.17 -45.07% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200519 1.21 1.21 1.17 1.2 -0.83% 1.69% -45.7% 3382 0.004 9.51 1.18 -44.6% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200518 1.18 1.24 1.15 1.21 2.54% 0% -45.25% 8168 0.0099 23.53 1.21 -43.19% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200515 1.13 1.19 1.13 1.18 0.85% 0.85% -46.61% 6169 0.0072 17.11 1.17 -45.07% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200514 1.17 1.23 1.15 1.17 -4.1% -0.85% -47.06% 13261 0.0157 37.31 1.18 -44.6% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200513 1.14 1.23 1.04 1.22 6.09% 9.91% -44.8% 43880 0.0488 115.97 1.11 -47.89% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200512 1.26 1.26 1.14 1.15 -9.45% -1.71% -47.96% 21451 0.0252 59.89 1.17 -45.07% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200511 1.32 1.32 1.26 1.27 -3.79% -1.55% -42.53% 4559 0.0059 14.02 1.29 -39.44% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200508 1.32 1.33 1.3 1.32 0% 0% -40.27% 5991 0.0079 18.77 1.32 -38.03% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200507 1.36 1.37 1.29 1.32 -4.35% 0% -40.27% 8786 0.0116 27.57 1.32 -38.03% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200506 1.35 1.42 1.32 1.38 0.73% 0% -37.56% 5815 0.008 19.01 1.38 -35.21% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200430 1.3 1.38 1.3 1.37 5.38% 1.48% -38.01% 11001 0.0148 35.17 1.35 -36.62% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200429 1.3 1.32 1.28 1.3 0% -1.52% -41.18% 3263 0.0043 10.22 1.32 -38.03% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200428 1.37 1.37 1.29 1.3 -5.11% -1.52% -41.18% 13112 0.0173 41.11 1.32 -38.03% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200427 1.41 1.41 1.29 1.37 -4.2% 0.74% -38.01% 12659 0.0172 40.87 1.36 -36.15% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200424 1.48 1.49 1.42 1.43 -2.72% -1.38% -35.29% 5247 0.0076 18.06 1.45 -31.92% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200423 1.52 1.55 1.46 1.47 -2% -2% -33.48% 6251 0.0094 22.34 1.5 -29.58% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200422 1.5 1.5 1.41 1.5 0% 2.04% -32.13% 7367 0.0108 25.67 1.47 -30.99% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200421 1.61 1.63 1.49 1.5 -9.09% -0.66% -32.13% 25249 0.0382 90.78 1.51 -29.11% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200420 1.67 1.67 1.6 1.65 -1.2% 1.85% -25.34% 3324 0.0054 12.83 1.62 -23.94% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200417 1.72 1.73 1.66 1.67 -1.76% -1.18% -24.43% 2420 0.0041 9.74 1.69 -20.66% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200416 1.68 1.71 1.68 1.7 0% -2.3% -23.08% 922 0.0016 3.8 1.74 -18.31% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200415 1.71 1.75 1.7 1.7 -2.86% -2.3% -23.08% 2132 0.0037 8.79 1.74 -18.31% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200414 1.69 1.76 1.68 1.75 4.17% 2.34% -20.81% 3151 0.0054 12.83 1.71 -19.72% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200413 1.75 1.76 1.67 1.68 -4.55% -1.18% -23.98% 5288 0.009 21.39 1.7 -20.19% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200410 1.83 1.83 1.75 1.76 -2.76% -1.12% -20.36% 4265 0.0076 18.06 1.78 -16.43% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200409 1.82 1.83 1.78 1.81 0% -1.09% -18.1% 2400 0.0044 10.46 1.83 -14.08% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200408 1.81 1.83 1.79 1.81 -0.55% 0% -18.1% 2603 0.0047 11.17 1.81 -15.02% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200407 1.78 1.83 1.78 1.82 2.25% 0.55% -17.65% 7584 0.0137 32.56 1.81 -15.02% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200403 1.82 1.83 1.76 1.78 -3.26% -0.56% -19.46% 3957 0.0071 16.87 1.79 -15.96% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200402 1.78 1.84 1.78 1.84 1.66% 2.22% -16.74% 2773 0.005 11.88 1.8 -15.49% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200401 1.81 1.85 1.8 1.81 0% -0.55% -18.1% 3288 0.006 14.26 1.82 -14.55% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200331 1.85 1.85 1.76 1.81 -1.09% -0.55% -18.1% 4624 0.0084 19.96 1.82 -14.55% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200324 1.92 1.93 1.9 1.93 1.58% 1.58% -12.67% 4052 0.0077 18.3 1.9 -10.8% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200323 1.94 1.94 1.9 1.9 -4.52% -1.04% -14.03% 6101 0.0117 27.8 1.92 -9.86% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200320 1.98 2 1.94 1.99 3.11% 0.51% -9.95% 4787 0.0095 22.58 1.98 -7.04% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200319 1.91 1.95 1.88 1.93 0% 1.58% -12.67% 6217 0.0118 28.04 1.9 -10.8% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200318 1.98 2 1.93 1.93 -1.03% -2.53% -12.67% 3934 0.0078 18.54 1.98 -7.04% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200317 1.95 1.98 1.92 1.95 0% 1.04% -11.76% 5273 0.0102 24.24 1.93 -9.39% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200316 2.05 2.05 1.94 1.95 -2.99% -1.52% -11.76% 7579 0.015 35.65 1.98 -7.04% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200313 1.99 2.01 1.93 2.01 -0.5% 2.03% -9.05% 6077 0.012 28.52 1.97 -7.51% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200312 2.01 2.04 2 2.02 -2.88% 0% -8.6% 7639 0.0154 36.6 2.02 -5.16% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200311 2.06 2.13 2.06 2.08 0.48% -0.95% -5.88% 7813 0.0164 38.97 2.1 -1.41% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200310 1.98 2.08 1.98 2.07 1.47% 1.97% -6.33% 8211 0.0167 39.69 2.03 -4.69% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200309 2.08 2.1 2.04 2.04 -3.77% -0.97% -7.69% 9512 0.0196 46.58 2.06 -3.29% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200306 2.09 2.15 2.05 2.12 -0.47% 0.95% -4.07% 10986 0.0231 54.9 2.1 -1.41% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200305 2.12 2.14 2.1 2.13 1.43% 0.95% -3.62% 8850 0.0187 44.44 2.11 -0.94% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200304 2.09 2.12 2.03 2.1 -0.94% 0.96% -4.98% 7536 0.0157 37.31 2.08 -2.35% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200303 2.18 2.2 2.1 2.12 -0.47% -1.4% -4.07% 14489 0.0312 74.14 2.15 0.94% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200302 2.07 2.15 2.06 2.13 4.41% 1.43% -3.62% 10419 0.0219 52.04 2.1 -1.41% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200228 2.11 2.15 2.02 2.04 -6.42% -1.92% -7.69% 21959 0.0456 108.37 2.08 -2.35% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200227 2.27 2.27 2.14 2.18 -2.68% -0.46% -1.36% 13319 0.0292 69.39 2.19 2.82% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200226 2.25 2.33 2.22 2.24 -3.45% -1.32% 1.36% 27553 0.0625 148.53 2.27 6.57% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200225 2.11 2.35 2.08 2.32 5.45% 2.65% 4.98% 74430 0.1681 399.48 2.26 6.1% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200224 2.03 2.25 2.02 2.2 7.32% 2.8% -0.45% 40249 0.086 204.37 2.14 0.47% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200221 2.05 2.08 2.03 2.05 -0.49% -0.49% -7.24% 11766 0.0242 57.51 2.06 -3.29% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200220 1.98 2.09 1.94 2.06 2.49% 1.48% -6.79% 16728 0.034 80.8 2.03 -4.69% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200219 2.13 2.14 1.98 2.01 -2.43% -2.43% -9.05% 29542 0.0609 144.72 2.06 -3.29% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200218 1.88 2.06 1.85 2.06 10.16% 1.48% -6.79% 42108 0.0856 203.42 2.03 -4.69% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200217 1.82 1.88 1.82 1.87 2.75% 1.08% -15.38% 4810 0.0089 21.15 1.85 -13.15% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200214 1.81 1.83 1.81 1.82 0% 1.68% -17.65% 1674 0.003 7.13 1.79 -15.96% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200213 1.84 1.85 1.81 1.82 -1.62% -0.55% -17.65% 3326 0.0061 14.5 1.83 -14.08% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200212 1.82 1.87 1.81 1.85 1.09% 0% -16.29% 5465 0.0101 24 1.85 -13.15% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200211 1.82 1.84 1.81 1.83 -1.61% 0% -17.19% 3982 0.0073 17.35 1.83 -14.08% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200210 1.8 1.88 1.8 1.86 2.76% 1.09% -15.84% 10497 0.0193 45.87 1.84 -13.62% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200207 1.8 1.83 1.79 1.81 -1.63% -0.55% -18.1% 6209 0.0113 26.85 1.82 -14.55% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200206 1.78 1.86 1.78 1.84 1.66% 0.55% -16.74% 11659 0.0213 50.62 1.83 -14.08% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200205 1.72 1.85 1.7 1.81 4.62% 0.56% -18.1% 19844 0.0357 84.84 1.8 -15.49% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200204 1.67 1.76 1.58 1.73 -1.7% 2.98% -21.72% 27777 0.0468 111.22 1.68 -21.13% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200203 1.77 1.77 1.76 1.76 -10.2% 0% -20.36% 7629 0.0134 31.84 1.76 -17.37% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200123 1.98 2.05 1.94 1.96 -8.84% 0.51% -11.31% 42661 0.0832 197.72 1.95 -8.45% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200122 2.11 2.16 2.11 2.15 0.94% 0.94% -2.71% 5254 0.0112 26.62 2.13 0% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200121 2.14 2.14 2.11 2.13 -0.93% 0.47% -3.62% 7641 0.0162 38.5 2.12 -0.47% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200120 2.12 2.16 2.12 2.15 0.47% 0.94% -2.71% 3661 0.0078 18.54 2.13 0% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200117 2.15 2.16 2.12 2.14 0.94% 0.47% -3.17% 7128 0.0152 36.12 2.13 0% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200116 2.16 2.16 2.11 2.12 -1.85% -0.47% -4.07% 11654 0.0248 58.94 2.13 0% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200115 2.19 2.2 2.14 2.16 -2.26% 0% -2.26% 7606 0.0164 38.97 2.16 1.41% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200114 2.2 2.22 2.17 2.21 0.91% 0.45% 0% 4907 0.0108 25.67 2.2 3.29% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200113 2.22 2.23 2.15 2.19 -1.35% 0% -0.9% 12026 0.0263 62.5 2.19 2.82% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200110 2.22 2.24 2.2 2.22 -0.45% 0% 0.45% 9098 0.0202 48 2.22 4.23% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200109 2.19 2.23 2.19 2.23 2.29% 0% 0.9% 10009 0.0223 52.99 2.23 4.69% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200108 2.23 2.23 2.18 2.18 -2.24% -0.91% -1.36% 11806 0.026 61.79 2.2 3.29% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200107 2.2 2.25 2.2 2.23 0.45% 0% 0.9% 12767 0.0285 67.73 2.23 4.69% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200106 2.18 2.24 2.18 2.22 0.45% 0% 0.45% 7831 0.0174 41.35 2.22 4.23% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200103 2.18 2.23 2.15 2.21 2.31% 0.45% 0% 9402 0.0207 49.19 2.2 3.29% 2.19 0% 2.18 0% 2.21 0% 0.47%
20200102 2.15 2.18 2.13 2.16 0.47% 0.47% -2.26% 12321 0.0265 62.98 2.15 0.94% 2.19 0% 2.18 0% 2.21 0% 0.47%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1