承德露露(000848)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.67	8.68	8.54	8.58	-0.81%	0%	10.57%	51141	0.4386	96.35	8.58	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230927	8.56	8.67	8.53	8.65	0.93%	0.23%	11.47%	51950	0.4482	99.44	8.63	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230926	8.66	8.69	8.57	8.57	-1.15%	-0.46%	10.44%	42929	0.3697	82.67	8.61	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230925	8.67	8.71	8.61	8.67	-0.23%	0%	11.73%	30231	0.262	57.96	8.67	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230922	8.55	8.72	8.53	8.69	1.4%	0.46%	11.98%	48699	0.4211	87.82	8.65	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230921	8.7	8.71	8.56	8.57	-1.49%	-0.46%	10.44%	50516	0.435	92.56	8.61	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230920	8.71	8.76	8.68	8.7	-0.34%	-0.34%	12.11%	34057	0.2973	63.39	8.73	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230919	8.71	8.75	8.63	8.73	0.23%	0.34%	12.5%	54788	0.4768	101.14	8.7	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230918	8.59	8.73	8.56	8.71	1.28%	0.46%	12.24%	73946	0.641	137.41	8.67	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230915	8.59	8.66	8.56	8.6	0.47%	-0.12%	10.82%	44347	0.3817	79.67	8.61	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230914	8.6	8.66	8.51	8.56	-0.81%	0%	10.31%	45958	0.3932	81.02	8.56	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230913	8.69	8.71	8.58	8.63	-0.35%	0%	11.21%	46609	0.4023	83.41	8.63	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230912	8.61	8.72	8.58	8.66	0.58%	-0.12%	11.6%	48892	0.4239	84.14	8.67	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230911	8.5	8.63	8.45	8.61	1.65%	0.47%	10.95%	63423	0.5435	100.73	8.57	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230908	8.53	8.55	8.42	8.47	-0.94%	0%	9.15%	40063	0.3395	57.74	8.47	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230907	8.64	8.65	8.53	8.55	-1.38%	-0.23%	10.18%	52433	0.4494	73.4	8.57	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230906	8.62	8.68	8.55	8.67	0.58%	0.35%	11.73%	41081	0.3548	56.34	8.64	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230905	8.69	8.69	8.59	8.62	-1.03%	0%	11.08%	49447	0.4263	64.17	8.62	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230904	8.63	8.72	8.58	8.71	1.16%	0.35%	12.24%	87142	0.7562	97.65	8.68	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230901	8.56	8.66	8.56	8.61	0.58%	0%	10.95%	51077	0.44	58.09	8.61	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230831	8.59	8.59	8.49	8.56	-0.23%	0.12%	10.31%	39843	0.3405	44.57	8.55	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230830	8.55	8.64	8.53	8.58	0.23%	0%	10.57%	71240	0.611	77.49	8.58	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230829	8.41	8.6	8.38	8.56	1.54%	0.59%	10.31%	88353	0.7516	87.69	8.51	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230828	8.69	8.78	8.4	8.43	0%	-1.52%	8.63%	116954	1.0015	122.28	8.56	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230825	8.55	8.59	8.4	8.43	-1.86%	-0.59%	8.63%	68888	0.5839	80.88	8.48	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230824	8.6	8.64	8.49	8.59	0.7%	0.12%	10.7%	72873	0.6249	83.52	8.58	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230823	8.57	8.59	8.45	8.53	0%	0%	9.92%	81011	0.6911	92.89	8.53	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230822	8.79	8.82	8.42	8.53	-2.51%	-0.12%	9.92%	177726	1.5173	206.43	8.54	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230821	8.8	8.89	8.72	8.75	-0.11%	-0.46%	12.76%	67305	0.5919	88.91	8.79	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230818	8.92	8.97	8.76	8.76	-2.12%	-0.9%	12.89%	54526	0.4818	70.93	8.84	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230817	8.83	8.97	8.74	8.95	1.24%	0.67%	15.34%	64629	0.5745	78.56	8.89	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230816	8.79	8.89	8.77	8.84	0.11%	-0.11%	13.92%	59781	0.5288	67.25	8.85	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230815	8.85	8.88	8.74	8.83	-0.45%	0.34%	13.79%	52102	0.4585	57.53	8.8	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230814	8.8	8.89	8.71	8.87	-0.34%	0.8%	14.3%	78896	0.6945	82.18	8.8	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230811	9.07	9.07	8.87	8.9	-1.55%	-0.45%	14.69%	88611	0.7919	87.29	8.94	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230810	9.03	9.08	8.95	9.04	-0.33%	0.33%	16.49%	57257	0.5157	53.62	9.01	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230809	9.15	9.19	9.04	9.07	-0.98%	-0.11%	16.88%	62194	0.565	55.49	9.08	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230808	9.05	9.25	8.99	9.16	1.1%	0.33%	18.04%	85706	0.7823	74.18	9.13	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230807	9.08	9.11	9	9.06	-0.66%	0.11%	16.75%	74721	0.6761	60.48	9.05	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230804	9.28	9.3	9.1	9.12	-1.3%	-0.65%	17.53%	98875	0.9081	81.2	9.18	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230803	9.06	9.24	9.05	9.24	1.87%	0.65%	19.07%	120976	1.1107	96.25	9.18	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230802	9.09	9.12	9.02	9.07	-0.22%	0.11%	16.88%	65672	0.5953	53.76	9.06	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230801	9.19	9.23	9.06	9.09	-1.2%	-0.44%	17.14%	99364	0.9074	83.87	9.13	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230731	9.17	9.29	9.11	9.2	0.55%	0.22%	18.56%	143037	1.3125	127.19	9.18	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230728	8.98	9.19	8.96	9.15	1.78%	0.44%	17.91%	166917	1.5209	159.86	9.11	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230727	9	9.12	8.96	8.99	-0.22%	-0.55%	15.85%	118750	1.0735	125.61	9.04	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230726	8.95	9.01	8.86	9.01	0.56%	0.78%	16.11%	86170	0.7706	92.9	8.94	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230725	8.97	9.03	8.9	8.96	0.56%	0%	15.46%	160013	1.4331	179.95	8.96	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230724	8.87	8.94	8.8	8.91	0%	0.34%	14.82%	80830	0.7179	102.98	8.88	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230721	8.75	8.95	8.73	8.91	1.95%	0.22%	14.82%	152752	1.3583	197.05	8.89	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230720	8.73	8.83	8.71	8.74	0.11%	-0.34%	12.63%	76146	0.6679	110.53	8.77	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230719	8.71	8.74	8.65	8.73	0.11%	0.23%	12.5%	42125	0.367	59.84	8.71	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230718	8.72	8.73	8.62	8.72	-0.11%	0.46%	12.37%	49689	0.4312	63.86	8.68	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230717	8.77	8.77	8.65	8.73	-0.8%	0.34%	12.5%	60002	0.5219	64.71	8.7	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230714	8.83	8.85	8.76	8.8	-0.56%	0%	13.4%	59255	0.5212	59.94	8.8	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230713	8.83	8.87	8.77	8.85	0.68%	0.34%	14.05%	95323	0.841	94.4	8.82	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230712	8.81	8.85	8.76	8.79	-0.23%	-0.11%	13.27%	53238	0.4684	55.27	8.8	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230711	8.79	8.82	8.75	8.81	0.11%	0.23%	13.53%	51254	0.4504	50.7	8.79	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230710	8.69	8.85	8.69	8.8	1.27%	0.23%	13.4%	68158	0.5984	65.24	8.78	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230707	8.64	8.73	8.62	8.69	-0.11%	0.12%	11.98%	52192	0.4529	47.06	8.68	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230706	8.68	8.76	8.63	8.7	0.12%	-0.11%	12.11%	72541	0.6318	62.91	8.71	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230705	8.85	8.85	8.68	8.69	-2.03%	-0.46%	11.98%	102948	0.8989	87.13	8.73	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230704	9.04	9.04	8.67	8.87	-1.88%	0.45%	14.3%	189973	1.6778	161.38	8.83	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230703	8.86	9.05	8.82	9.04	2.15%	0.78%	16.49%	124901	1.1198	115.69	8.97	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230630	8.85	8.92	8.81	8.85	0%	-0.11%	14.05%	85472	0.7573	77.43	8.86	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230629	8.81	8.9	8.77	8.85	0%	0.11%	14.05%	82150	0.7265	70.48	8.84	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230628	8.85	8.88	8.73	8.85	0%	0.34%	14.05%	67725	0.597	56.21	8.82	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230627	8.65	8.91	8.64	8.85	2.79%	0.34%	14.05%	109756	0.9675	81.57	8.82	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230626	8.77	8.82	8.59	8.61	-1.94%	-0.46%	10.95%	120919	1.0463	87.59	8.65	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230621	8.91	8.93	8.78	8.78	-1.35%	-0.79%	13.14%	88167	0.78	64.67	8.85	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230620	9.04	9.09	8.89	8.9	-1.77%	-0.56%	14.69%	113008	1.0113	82.86	8.95	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230619	9.14	9.21	9.03	9.06	-1.41%	-0.44%	16.75%	122783	1.1173	88.95	9.1	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230616	9.26	9.37	9.19	9.19	-0.76%	-0.76%	18.43%	113430	1.0498	76.29	9.26	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230615	9.2	9.33	9.15	9.26	0.65%	0.11%	19.33%	137932	1.2756	77.29	9.25	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230614	9.11	9.27	9.1	9.2	0.77%	0.11%	18.56%	142056	1.3059	79.24	9.19	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230613	9.13	9.21	9.05	9.13	-0.33%	0.22%	17.65%	113896	1.0376	64.6	9.11	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230612	8.88	9.24	8.87	9.16	2.92%	0.66%	18.04%	204454	1.8602	115.74	9.1	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230609	8.92	9.04	8.86	8.9	0%	-0.34%	14.69%	118518	1.0582	70.25	8.93	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230608	8.85	8.98	8.82	8.9	0.56%	0.11%	14.69%	128389	1.1418	76.12	8.89	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230607	8.88	8.96	8.79	8.85	0.23%	0%	14.05%	106534	0.9423	60.02	8.85	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230606	9.06	9.11	8.81	8.83	-2.54%	-1.45%	13.79%	154370	1.3834	81.76	8.96	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230605	9.2	9.3	9.05	9.06	-1.84%	-0.88%	16.75%	250816	2.2915	130.44	9.14	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230602	8.63	9.33	8.62	9.23	7.08%	2.21%	18.94%	418892	3.7827	204.96	9.03	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230601	8.5	8.68	8.5	8.62	1.41%	0.12%	11.08%	141618	1.2197	67.7	8.61	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230531	8.51	8.57	8.43	8.5	-0.23%	0%	9.54%	104661	0.8901	43.74	8.5	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230530	8.56	8.57	8.38	8.52	-0.47%	0.71%	9.79%	119324	1.0089	40.8	8.46	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230529	8.61	8.69	8.47	8.56	-0.47%	0%	10.31%	96103	0.8228	26.84	8.56	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230526	8.55	8.63	8.44	8.6	0.35%	0.7%	10.82%	113943	0.9733	31.27	8.54	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230525	8.67	8.67	8.47	8.57	-2.06%	0.12%	10.44%	215494	1.8454	59.59	8.56	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230524	8.97	8.98	8.66	8.75	-2.34%	0%	12.76%	246448	2.1552	70.61	8.75	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230523	9.31	9.4	9.21	9.25	-1.28%	-0.43%	19.2%	218141	2.0262	67.02	9.29	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230522	9.27	9.47	9.2	9.37	1.08%	0.11%	20.75%	342076	3.2021	109.27	9.36	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230519	9.32	9.51	9.19	9.27	-1.07%	-0.64%	19.46%	358189	3.3427	120.06	9.33	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230518	9.63	9.72	9.35	9.37	-4%	-1.26%	20.75%	372502	3.5352	132.73	9.49	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230517	10	10.1	9.64	9.76	-2.2%	-0.41%	25.77%	543875	5.3285	208.68	9.8	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230516	9.7	9.98	9.35	9.98	10.03%	2.57%	28.61%	718369	6.9872	316.01	9.73	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230515	8.82	9.09	8.68	9.07	2.95%	1.91%	16.88%	148317	1.3195	76.88	8.9	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230510	8.92	8.99	8.85	8.92	-0.34%	0.11%	14.95%	94170	0.8388	46.38	8.91	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230509	9.17	9.17	8.94	8.95	-1.32%	-1%	15.34%	156664	1.4166	70.47	9.04	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230508	9.2	9.32	9.03	9.07	0.11%	-0.77%	16.88%	202351	1.8494	81.22	9.14	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230505	9.14	9.15	8.95	9.06	-0.88%	0.33%	16.75%	121325	1.0956	50.48	9.03	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230504	9.09	9.17	9.03	9.14	1.22%	0.33%	17.78%	190242	1.7334	80.08	9.11	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230428	8.8	9.09	8.76	9.03	2.61%	0.78%	16.37%	238135	2.1326	101.64	8.96	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230427	8.75	8.89	8.63	8.8	-2.11%	0.8%	13.4%	278016	2.427	123.06	8.73	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230426	8.97	9.02	8.74	8.99	0.45%	1.01%	15.85%	211948	1.8872	105.39	8.9	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230425	8.83	8.98	8.71	8.95	1.36%	1.02%	15.34%	227451	2.0148	116.92	8.86	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230424	8.96	8.98	8.76	8.83	-1.78%	0.11%	13.79%	210237	1.8537	111.33	8.82	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230421	8.87	9.13	8.81	8.99	1.01%	-0.33%	15.85%	357748	3.2251	206.08	9.02	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230420	8.55	9.1	8.52	8.9	6.46%	0.68%	14.69%	463432	4.0945	313.68	8.84	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230419	8.3	8.37	8.26	8.36	0.36%	0.6%	7.73%	95856	0.797	81.46	8.31	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230418	8.25	8.39	8.22	8.33	0.85%	0.12%	7.35%	125085	1.0409	104.33	8.32	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230417	8.19	8.26	8.13	8.26	1.23%	0.61%	6.44%	128469	1.055	105.97	8.21	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230414	8.25	8.3	8.14	8.16	-0.73%	-0.61%	5.15%	107829	0.8857	87.74	8.21	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230413	8.2	8.27	8.18	8.22	0.24%	0%	5.93%	75917	0.6244	63.13	8.22	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230412	8.39	8.39	8.18	8.2	-1.8%	-0.49%	5.67%	148360	1.2223	123.81	8.24	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230411	8.62	8.64	8.31	8.35	-2.91%	-0.95%	7.6%	172252	1.4513	158.12	8.43	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230410	8.68	8.7	8.58	8.6	-1.04%	-0.12%	10.82%	96131	0.8279	100.38	8.61	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230407	8.74	8.76	8.65	8.69	0.23%	-0.23%	11.98%	73077	0.6365	78.7	8.71	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230406	8.83	8.86	8.64	8.67	-1.81%	-0.69%	11.73%	91401	0.7975	98.86	8.73	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230404	8.94	8.99	8.78	8.83	-0.79%	-0.23%	13.79%	107324	0.9499	111.18	8.85	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230403	8.84	8.92	8.8	8.9	0.68%	0.11%	14.69%	112409	0.9991	121.3	8.89	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230331	8.7	8.85	8.67	8.84	1.84%	0.45%	13.92%	131159	1.1539	142.17	8.8	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230330	8.61	8.7	8.54	8.68	0.81%	0.58%	11.86%	78600	0.6784	88.66	8.63	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230329	8.76	8.78	8.6	8.61	-1.15%	-0.46%	10.95%	67059	0.5802	75.3	8.65	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230328	8.71	8.76	8.65	8.71	0.35%	0%	12.24%	56906	0.4954	64.28	8.71	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230327	8.8	8.8	8.64	8.68	-0.8%	-0.23%	11.86%	54916	0.4777	60.17	8.7	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230324	8.73	8.85	8.71	8.75	0.34%	-0.23%	12.76%	76071	0.6675	82.7	8.77	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230323	8.72	8.78	8.66	8.72	0%	0%	12.37%	67245	0.5861	66.74	8.72	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230322	8.67	8.89	8.63	8.72	1.28%	-0.34%	12.37%	147772	1.2924	150.69	8.75	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230321	8.52	8.67	8.48	8.61	1.29%	0.12%	10.95%	78401	0.674	82.72	8.6	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230320	8.67	8.7	8.45	8.5	-1.96%	-0.47%	9.54%	102425	0.8749	102.78	8.54	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230317	8.73	8.82	8.66	8.67	-0.34%	-0.69%	11.73%	85537	0.7468	84.29	8.73	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230316	8.63	8.74	8.58	8.7	0.46%	0.35%	12.11%	84504	0.7328	81.97	8.67	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230315	8.71	8.78	8.65	8.66	-0.23%	-0.69%	11.6%	69760	0.6083	64.85	8.72	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230314	8.84	8.89	8.6	8.68	-1.7%	-0.34%	11.86%	86360	0.7519	77.48	8.71	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230313	8.77	8.87	8.73	8.83	0.68%	0.46%	13.79%	72150	0.6345	65.94	8.79	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230310	8.97	8.98	8.73	8.77	-2.12%	-0.57%	13.02%	113313	0.9998	103.3	8.82	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230309	9.12	9.13	8.94	8.96	-1.65%	-0.67%	15.46%	85566	0.7719	80.9	9.02	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230308	9.1	9.13	9.02	9.11	0.11%	0.44%	17.4%	93985	0.8525	88.81	9.07	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230307	9.35	9.36	9.1	9.1	-2.67%	-1.19%	17.27%	114148	1.051	103.68	9.21	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230306	9.26	9.42	9.21	9.35	1.3%	0.21%	20.49%	134130	1.2514	118.54	9.33	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230303	9.25	9.3	9.21	9.23	-0.22%	-0.22%	18.94%	87717	0.8116	75.24	9.25	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230302	9.18	9.26	9.15	9.25	0.76%	0.43%	19.2%	126936	1.1694	101.61	9.21	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230301	9.08	9.18	9.04	9.18	0.99%	0.55%	18.3%	100636	0.9186	76.35	9.13	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230228	9.09	9.13	9.03	9.09	0.55%	0.22%	17.14%	74162	0.673	52.39	9.07	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230227	9.07	9.15	8.98	9.04	-0.44%	-0.22%	16.49%	74305	0.6734	46.71	9.06	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230224	9.05	9.1	8.98	9.08	0.22%	0.44%	17.01%	94510	0.8543	52.81	9.04	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230223	9.12	9.26	9.02	9.06	-0.88%	-0.66%	16.75%	87454	0.7976	49.03	9.12	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230222	9.03	9.26	8.96	9.14	1.22%	0%	17.78%	127323	1.1636	70.7	9.14	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230221	9.17	9.18	8.95	9.03	-1.2%	0.11%	16.37%	161509	1.4568	92.76	9.02	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230220	9.11	9.15	8.94	9.14	0.44%	0.88%	17.78%	155566	1.4091	93.22	9.06	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230217	9.14	9.28	9.07	9.1	-0.33%	-1.09%	17.27%	168218	1.5484	104.77	9.2	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230216	9.32	9.39	9.02	9.13	-2.25%	-1.19%	17.65%	181237	1.6738	114.46	9.24	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230215	9.3	9.4	9.24	9.34	0.21%	0.21%	20.36%	187086	1.7431	113.81	9.32	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230214	9.15	9.4	9.1	9.32	2.42%	0.43%	20.1%	242053	2.2467	149.09	9.28	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230213	8.93	9.17	8.93	9.1	2.02%	0.11%	17.27%	268843	2.4447	171.81	9.09	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230210	8.88	8.95	8.85	8.92	0.34%	0.22%	14.95%	108210	0.9631	70.44	8.9	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230209	8.71	8.94	8.7	8.89	1.95%	0.68%	14.56%	119218	1.0531	77.15	8.83	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230208	8.76	8.83	8.71	8.72	-0.46%	-0.46%	12.37%	74728	0.6544	47.37	8.76	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230207	8.78	8.83	8.69	8.76	-0.34%	0.34%	12.89%	99461	0.8684	62.08	8.73	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230206	8.88	8.91	8.73	8.79	-1.79%	0%	13.27%	129107	1.1347	79.99	8.79	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230203	9.09	9.09	8.88	8.95	-1.86%	-0.33%	15.34%	153450	1.3775	92.84	8.98	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230202	8.87	9.18	8.87	9.12	2.47%	0.66%	17.53%	257843	2.3357	150.79	9.06	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230201	8.94	8.95	8.77	8.9	-0.22%	0.68%	14.69%	159733	1.4118	93.78	8.84	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230131	8.94	9.01	8.87	8.92	-0.11%	0%	14.95%	153861	1.3717	85.33	8.92	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230130	9.01	9.06	8.86	8.93	-0.11%	-0.11%	15.08%	206892	1.8493	92.1	8.94	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230120	8.98	8.99	8.89	8.94	-0.11%	0.22%	15.21%	96245	0.8588	37.1	8.92	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230119	8.92	9.02	8.87	8.95	-0.22%	0.34%	15.34%	129346	1.1541	46.12	8.92	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230118	9.08	9.15	8.95	8.97	-0.77%	-0.44%	15.59%	93005	0.8384	31.7	9.01	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230117	9.15	9.17	8.98	9.04	-0.77%	-0.22%	16.49%	117939	1.0683	38.95	9.06	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230116	9.19	9.24	9.07	9.11	-0.87%	-0.55%	17.4%	195418	1.7897	59.72	9.16	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230113	8.88	9.27	8.85	9.19	3.49%	1.1%	18.43%	225339	2.0493	68.41	9.09	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230112	9.11	9.18	8.86	8.88	-3.27%	-1%	14.43%	217409	1.95	67.18	8.97	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230111	9.26	9.33	8.98	9.18	-0.65%	0%	18.3%	267320	2.454	86.29	9.18	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230110	9.32	9.84	9.22	9.24	0.43%	-2.33%	19.07%	571294	5.4068	195.44	9.46	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230109	8.68	9.34	8.65	9.2	6.11%	1.77%	18.56%	546077	4.9349	209.7	9.04	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230106	8.82	8.82	8.63	8.67	-1.59%	-0.23%	11.73%	221926	1.9284	98.26	8.69	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230105	8.62	9.1	8.56	8.81	2.09%	-0.68%	13.53%	393291	3.489	179.73	8.87	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230104	8.69	8.75	8.55	8.63	0.35%	-0.46%	11.21%	207799	1.8006	104.8	8.67	0%	7.82	0%	7.78	0%	7.76	0%	0%
20230103	8.67	9	8.47	8.6	1.42%	-0.92%	10.82%	416346	3.6154	216.8	8.68	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221230	8.45	8.58	8.24	8.48	0.95%	0.47%	9.28%	211246	1.7827	117.54	8.44	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221229	8.41	8.5	8.27	8.4	-0.94%	0%	8.25%	128379	1.0784	78.03	8.4	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221228	8.57	8.63	8.42	8.48	-1.28%	-0.24%	9.28%	158138	1.3438	91.42	8.5	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221227	8.44	8.72	8.32	8.59	2.26%	0.35%	10.7%	199108	1.7053	105.98	8.56	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221226	8.59	8.63	8.36	8.4	-1.06%	-0.94%	8.25%	148358	1.2588	80.9	8.48	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221223	8.4	8.54	8.35	8.49	0.59%	0.24%	9.41%	118238	1.001	64.59	8.47	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221222	8.42	8.61	8.38	8.44	0.96%	-0.71%	8.76%	205088	1.7425	110.19	8.5	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221221	8.29	8.48	8.15	8.36	1.95%	0%	7.73%	146204	1.2229	79.29	8.36	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221220	8.56	8.61	8.19	8.2	-4.21%	-0.97%	5.67%	155462	1.2879	78.83	8.28	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221219	8.72	8.77	8.48	8.56	-2.28%	-0.12%	10.31%	171774	1.4713	85.79	8.57	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221216	8.67	8.81	8.65	8.76	0.23%	0.23%	12.89%	116450	1.018	59.84	8.74	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221215	8.85	8.99	8.7	8.74	-1.8%	-0.68%	12.63%	223788	1.9702	113.24	8.8	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221214	8.68	8.99	8.62	8.9	2.18%	0.45%	14.69%	309037	2.7387	161.67	8.86	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221213	8.6	8.78	8.56	8.71	0.81%	0.11%	12.24%	135916	1.1821	78.88	8.7	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221212	8.75	8.8	8.58	8.64	-0.58%	-0.46%	11.34%	135848	1.1791	76.97	8.68	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221209	8.67	8.7	8.55	8.69	0.46%	0.58%	11.98%	147777	1.2765	86.02	8.64	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221208	8.71	8.72	8.56	8.65	-0.69%	0.23%	11.47%	147938	1.2773	91.59	8.63	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221207	8.58	8.79	8.48	8.71	1.4%	0.93%	12.24%	240926	2.0802	160.8	8.63	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221206	8.46	8.75	8.41	8.59	1.3%	-0.46%	10.7%	230702	1.9904	177.35	8.63	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221205	8.5	8.57	8.44	8.48	0.59%	-0.35%	9.28%	120537	1.0252	107.35	8.51	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221202	8.45	8.57	8.36	8.43	0.12%	-0.35%	8.63%	157584	1.3338	153.13	8.46	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221201	8.33	8.48	8.33	8.42	2.31%	0%	8.51%	162360	1.3673	175.36	8.42	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221130	8.3	8.35	8.19	8.23	-0.84%	-0.24%	6.06%	104573	0.8626	120.85	8.25	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221129	8.19	8.37	8.15	8.3	1.47%	0.36%	6.96%	177698	1.4689	201.5	8.27	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221128	8.03	8.19	7.96	8.18	0.74%	1.11%	5.41%	87185	0.7051	103.88	8.09	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221125	8.07	8.15	8.01	8.12	0.87%	0.37%	4.64%	58651	0.4743	68.81	8.09	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221124	8.08	8.09	8.03	8.05	-0.12%	-0.12%	3.74%	44208	0.3561	41.2	8.06	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221123	8.13	8.15	8.01	8.06	-1.1%	-0.12%	3.87%	55432	0.4473	49.37	8.07	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221122	8.26	8.29	8.11	8.15	-0.97%	-0.37%	5.03%	50525	0.4132	45.54	8.18	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221121	8.26	8.27	8.1	8.23	-0.96%	0.49%	6.06%	57322	0.4695	51.65	8.19	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221118	8.38	8.38	8.29	8.31	-0.24%	-0.36%	7.09%	55913	0.4661	48.99	8.34	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221117	8.36	8.42	8.24	8.33	0%	0%	7.35%	87424	0.7285	71	8.33	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221116	8.28	8.43	8.25	8.33	0.48%	-0.24%	7.35%	120419	1.006	99.56	8.35	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221115	8.18	8.34	8.17	8.29	1.59%	0.12%	6.83%	117754	0.9751	90	8.28	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221114	8.1	8.27	8.08	8.16	0.62%	-0.24%	5.15%	97602	0.7988	77.13	8.18	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221111	8.38	8.46	8.11	8.11	-1.93%	-1.82%	4.51%	267109	2.2057	218.86	8.26	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221110	8.12	8.3	8.07	8.27	1.72%	0.61%	6.57%	90225	0.7416	85.78	8.22	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221109	8.14	8.23	8.09	8.13	-0.25%	-0.12%	4.77%	48402	0.3942	46.08	8.14	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221108	8.25	8.26	8.13	8.15	-0.97%	-0.24%	5.03%	55147	0.4507	52.51	8.17	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221107	8.26	8.31	8.2	8.23	-0.48%	-0.24%	6.06%	111392	0.9185	104.78	8.25	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221104	8.1	8.35	8.07	8.27	2.1%	0.36%	6.57%	148427	1.2231	146.66	8.24	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221103	8.03	8.13	8	8.1	0.12%	0.5%	4.38%	71763	0.5783	77.96	8.06	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221102	7.72	8.25	7.68	8.09	4.39%	0.25%	4.25%	221115	1.7852	248.41	8.07	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221101	7.46	7.76	7.46	7.75	3.33%	1.44%	-0.13%	71476	0.546	92.99	7.64	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221031	7.57	7.61	7.41	7.5	-1.19%	-0.13%	-3.35%	71322	0.5356	89.63	7.51	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221028	7.78	7.83	7.52	7.59	-3.07%	-1.17%	-2.19%	97866	0.7514	129.48	7.68	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221027	7.95	7.99	7.81	7.83	0.26%	-0.89%	0.9%	87057	0.6879	120.4	7.9	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221026	7.78	7.9	7.76	7.81	0.39%	-0.13%	0.64%	62037	0.4854	89.76	7.82	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221025	7.86	7.93	7.71	7.78	-1.64%	0.26%	0.26%	76034	0.5902	110.94	7.76	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221024	8.02	8.09	7.85	7.91	-1.25%	-0.38%	1.93%	61707	0.4899	97.88	7.94	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221021	8.08	8.1	7.98	8.01	-0.74%	-0.12%	3.22%	41812	0.3355	67.73	8.02	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221020	8.06	8.15	8.02	8.07	-0.49%	0%	3.99%	45242	0.3653	71.71	8.07	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221019	8.22	8.24	8.08	8.11	-1.82%	-0.37%	4.51%	57139	0.465	88.73	8.14	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221018	8.23	8.33	8.17	8.26	0.61%	0.36%	6.44%	75314	0.6201	116.15	8.23	0%	7.82	0%	7.78	0%	7.76	0%	0%
20221017	8.2	8.23	8.14	8.21	0.12%	0.24%	5.8%	46606	0.3819	69.31	8.19	0%	7.82	0%	7.78	0%	7.76	0%	0%
20220720	8.73	8.83	8.73	8.82	0.92%	0.23%	13.66%	123610	1.0877	215.51	8.8	12.1%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220719	8.69	8.79	8.65	8.74	0.34%	0.23%	12.63%	102944	0.8977	177.87	8.72	11.08%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220718	8.6	8.71	8.57	8.71	1.52%	0.81%	12.24%	119829	1.0354	205.15	8.64	10.06%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220715	8.77	8.81	8.56	8.58	-1.72%	-1.38%	10.57%	152522	1.3266	262.85	8.7	10.83%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220714	8.78	8.85	8.7	8.73	-0.46%	-0.46%	12.5%	130984	1.1484	227.54	8.77	11.72%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220713	8.8	8.96	8.7	8.77	-0.23%	-0.11%	13.02%	191950	1.6855	333.96	8.78	11.85%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220712	9	9	8.79	8.79	-2.33%	-0.9%	13.27%	140592	1.2471	247.1	8.87	12.99%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220711	9.03	9.05	8.87	9	-0.88%	0.67%	15.98%	169943	1.5192	301.01	8.94	13.89%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220708	9.2	9.31	9.03	9.08	-0.55%	-0.66%	17.01%	133471	1.2197	241.67	9.14	16.43%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220707	9.24	9.24	9.05	9.13	-1.19%	-0.22%	17.65%	139270	1.2739	252.41	9.15	16.56%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220706	9.43	9.49	9.16	9.24	-2.63%	-0.22%	19.07%	145905	1.3516	267.8	9.26	17.96%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220705	9.66	9.67	9.31	9.49	-1.86%	0.42%	22.29%	205733	1.944	385.18	9.45	20.38%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220704	9.65	9.71	9.56	9.67	0.31%	0.42%	24.61%	158558	1.5274	302.64	9.63	22.68%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220701	9.69	9.73	9.46	9.64	-0.41%	0.42%	24.23%	246747	2.3693	469.45	9.6	22.29%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220630	9.28	9.8	9.27	9.68	4.76%	1.15%	24.74%	335764	3.2144	636.89	9.57	21.91%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220629	9.31	9.53	9.24	9.24	-0.86%	-1.18%	19.07%	223843	2.0924	414.58	9.35	19.11%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220628	9.35	9.38	9.23	9.32	0.54%	0.22%	20.1%	166617	1.5489	306.9	9.3	18.47%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220627	9.17	9.42	9.14	9.27	1.09%	-0.32%	19.46%	266905	2.4835	492.07	9.3	18.47%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220624	8.88	9.2	8.85	9.17	3.85%	0.88%	18.17%	317477	2.8853	571.69	9.09	15.8%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220623	8.79	8.85	8.7	8.83	0%	0.57%	13.79%	159456	1.3998	277.35	8.78	11.85%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220622	8.96	9	8.8	8.83	-1.56%	-0.79%	13.79%	128683	1.1455	226.97	8.9	13.38%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220621	9.06	9.14	8.9	8.97	-0.88%	-0.55%	15.59%	143303	1.2921	256.01	9.02	14.9%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220620	9.05	9.13	9	9.05	0.33%	-0.11%	16.62%	148448	1.3442	266.34	9.06	15.41%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220617	8.94	9.03	8.81	9.02	0.33%	0.78%	16.24%	158383	1.4175	280.86	8.95	14.01%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220616	8.93	9.14	8.9	8.99	0.67%	-0.44%	15.85%	193411	1.7469	346.13	9.03	15.03%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220615	8.85	9.08	8.78	8.93	1.48%	-0.33%	15.08%	272227	2.4395	483.36	8.96	14.14%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220614	8.7	8.83	8.56	8.8	0.57%	0.92%	13.4%	175143	1.5267	302.5	8.72	11.08%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220613	8.76	8.88	8.7	8.75	-1.13%	-0.23%	12.76%	181941	1.5952	316.07	8.77	11.72%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220610	8.71	8.88	8.7	8.85	0.57%	0.45%	14.05%	140291	1.2355	244.8	8.81	12.23%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220609	9.02	9.04	8.71	8.8	-1.79%	-0.45%	13.4%	189948	1.6787	332.61	8.84	12.61%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220608	8.92	9.03	8.76	8.96	-0.22%	0.67%	15.46%	219667	1.9557	387.5	8.9	13.38%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220607	8.98	9.17	8.93	8.98	-0.77%	-0.55%	15.72%	207882	1.8765	371.81	9.03	15.03%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220606	8.92	9.07	8.84	9.05	1.23%	1%	16.62%	194959	1.7477	346.28	8.96	14.14%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220602	9.08	9.13	8.88	8.94	-2.19%	0%	15.21%	221537	1.9807	392.45	8.94	13.89%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220601	9.11	9.21	8.99	9.14	-0.33%	0.44%	17.78%	217222	1.9757	391.46	9.1	15.92%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220531	8.91	9.22	8.88	9.17	3.5%	0.66%	18.17%	345051	3.1445	623.04	9.11	16.05%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220530	8.8	8.98	8.77	8.86	0.91%	-0.23%	14.18%	173150	1.5368	304.5	8.88	13.12%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220527	8.93	8.96	8.68	8.78	-1.46%	-0.45%	13.14%	150430	1.3273	262.99	8.82	12.36%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220526	8.92	8.96	8.76	8.91	0.34%	0.56%	14.82%	184953	1.639	324.75	8.86	12.87%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220525	8.67	8.97	8.63	8.88	2.3%	0.57%	14.43%	190347	1.6817	333.21	8.83	12.48%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220524	9	9.04	8.67	8.68	-2.91%	-2.03%	11.86%	260642	2.3088	457.46	8.86	12.87%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220523	8.85	8.97	8.76	8.94	1.02%	0.56%	15.21%	225557	2.0042	397.11	8.89	13.25%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220520	8.52	9.06	8.46	8.85	4.98%	0.34%	14.05%	395451	3.4888	691.26	8.82	12.36%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220519	8.42	8.48	8.33	8.43	-1.52%	0.36%	8.63%	168545	1.4161	280.58	8.4	7.01%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220518	8.7	8.82	8.56	8.56	-1.5%	-1.15%	10.31%	163083	1.4125	279.87	8.66	10.32%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220517	8.64	8.74	8.46	8.69	0.7%	1.16%	11.98%	148573	1.2767	252.96	8.59	9.43%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220516	8.78	8.78	8.55	8.63	-0.92%	-0.35%	11.21%	145603	1.2607	249.79	8.66	10.32%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220513	8.7	8.79	8.6	8.71	0.23%	0.23%	12.24%	163642	1.4215	281.65	8.69	10.7%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220512	8.55	8.82	8.52	8.69	1.16%	0.23%	11.98%	205059	1.7786	352.41	8.67	10.45%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220511	8.59	8.92	8.58	8.59	-0.81%	-2.05%	10.7%	316214	2.7724	549.32	8.77	11.72%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220510	8.42	8.66	8.37	8.66	0.81%	2%	11.6%	297248	2.5232	499.94	8.49	8.15%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220509	8.16	8.65	8.05	8.59	5.14%	1.66%	10.7%	331377	2.8008	554.94	8.45	7.64%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220506	8.35	8.35	8.06	8.17	-4.78%	-0.37%	5.28%	267295	2.1913	434.18	8.2	4.46%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220505	8.33	8.61	8.24	8.58	3.37%	1.3%	10.57%	315577	2.6737	529.76	8.47	7.9%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220429	8.15	8.42	8.1	8.3	1.47%	0.36%	6.96%	291554	2.4102	477.55	8.27	5.35%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220428	8.6	8.6	7.89	8.18	-4.77%	-0.24%	5.41%	358719	2.9398	582.48	8.2	4.46%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220427	8.25	8.63	7.98	8.59	2.02%	3.25%	10.7%	317877	2.6433	523.74	8.32	5.99%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220426	8.45	8.82	8.29	8.42	0.6%	-1.41%	8.51%	262096	2.2384	443.51	8.54	8.79%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220425	8.7	9.05	8.37	8.37	-6.17%	-3.68%	7.86%	237634	2.0639	408.94	8.69	10.7%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220422	8.94	9.06	8.7	8.92	-1.33%	0.79%	14.95%	214137	1.8948	375.43	8.85	12.74%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220421	9.2	9.39	8.96	9.04	-2.59%	-1.31%	16.49%	265363	2.4314	481.75	9.16	16.69%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220420	9.34	9.56	9.12	9.28	-1.07%	-0.54%	19.59%	329694	3.0764	609.55	9.33	18.85%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220419	9.25	9.45	9.18	9.38	0.86%	0.43%	20.88%	255958	2.3895	473.45	9.34	18.98%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220418	9.25	9.38	9.12	9.3	0.54%	0.54%	19.85%	236956	2.1912	434.16	9.25	17.83%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220415	9.18	9.68	9.13	9.25	-1.91%	-1.28%	19.2%	363708	3.4067	675	9.37	19.36%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220414	8.81	9.53	8.69	9.43	7.77%	2.95%	21.52%	563212	5.1581	1022.01	9.16	16.69%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220413	8.85	9.07	8.71	8.75	-2.89%	-1.57%	12.76%	556866	4.9515	981.08	8.89	13.25%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220412	8.7	9.01	8.49	9.01	10.01%	1.24%	16.11%	853703	7.5939	1504.64	8.9	13.38%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220411	8.1	8.5	8.1	8.19	0.74%	-0.49%	5.54%	182672	1.5032	297.84	8.23	4.84%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220408	8.13	8.19	7.93	8.13	-0.12%	0.99%	4.77%	111779	0.8997	178.26	8.05	2.55%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220401	8.17	8.3	8.09	8.28	0.85%	0.61%	6.7%	62752	0.5165	102.34	8.23	4.84%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220331	8.26	8.33	8.19	8.21	-0.97%	-0.48%	5.8%	67504	0.5572	110.4	8.25	5.1%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220330	8.15	8.31	8.12	8.29	2.35%	0.97%	6.83%	73650	0.605	119.87	8.21	4.59%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220329	8.27	8.27	8.07	8.1	-1.22%	-0.49%	4.38%	61289	0.4991	98.89	8.14	3.69%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220328	8.11	8.26	7.98	8.2	-0.36%	0.86%	5.67%	74928	0.6089	120.65	8.13	3.57%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220325	8.28	8.37	8.2	8.23	-0.48%	-0.48%	6.06%	58705	0.4855	96.2	8.27	5.35%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220324	8.4	8.4	8.23	8.27	-2.01%	-0.24%	6.57%	72631	0.6024	119.36	8.29	5.61%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220323	8.4	8.75	8.37	8.44	0.84%	-1.17%	8.76%	147061	1.2565	248.96	8.54	8.79%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220322	8.23	8.54	8.08	8.37	1.7%	0.6%	7.86%	200865	1.6702	330.93	8.32	5.99%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220321	8.28	8.34	8.12	8.23	-0.24%	0.24%	6.06%	106794	0.8768	173.73	8.21	4.59%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220318	8.19	8.27	8.13	8.25	0.49%	0.36%	6.31%	82206	0.6755	133.84	8.22	4.71%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220317	8.44	8.5	8.18	8.21	-0.97%	-1.2%	5.8%	134343	1.1165	221.22	8.31	5.86%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220316	7.83	8.35	7.76	8.29	7.94%	3.11%	6.83%	220907	1.7755	351.79	8.04	2.42%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220315	8.4	8.4	7.67	7.68	-9%	-3.88%	-1.03%	269517	2.1529	426.57	7.99	1.78%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220311	9.02	9.2	8.86	9.16	-0.22%	1.44%	18.04%	86873	0.7845	155.44	9.03	15.03%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220310	9.17	9.26	9	9.18	1.55%	0.33%	18.3%	100190	0.9163	181.55	9.15	16.56%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220309	9.35	9.41	8.53	9.04	-3.52%	0.89%	16.49%	155128	1.3904	275.49	8.96	14.14%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220308	9.9	9.9	9.29	9.37	-4.58%	-1.78%	20.75%	115648	1.1029	218.53	9.54	21.53%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220307	9.98	10.03	9.78	9.82	-2.19%	-0.61%	26.55%	103550	1.0232	202.73	9.88	25.86%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220304	10.19	10.19	10.01	10.04	-1.47%	-0.3%	29.38%	63169	0.636	126.02	10.07	28.28%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220303	10.13	10.32	10.08	10.19	0.1%	-0.2%	31.31%	124175	1.2675	251.14	10.21	30.06%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220302	9.91	10.24	9.87	10.18	2.52%	0.79%	31.19%	144673	1.461	289.48	10.1	28.66%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220301	9.73	10.06	9.71	9.93	2.06%	0.2%	27.96%	139273	1.3808	273.59	9.91	26.24%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220228	9.83	9.93	9.61	9.73	-1.62%	0.21%	25.39%	97258	0.9439	187.02	9.71	23.69%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220225	9.55	9.97	9.55	9.89	3.89%	0.41%	27.45%	170464	1.6784	332.55	9.85	25.48%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220224	9.8	9.91	9.4	9.52	-3.55%	-1.24%	22.68%	124938	1.2039	238.54	9.64	22.8%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220223	9.74	9.93	9.71	9.87	1.65%	0.3%	27.19%	88292	0.8692	172.22	9.84	25.35%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220222	9.78	9.85	9.65	9.71	-0.72%	-0.31%	25.13%	81155	0.7903	156.59	9.74	24.08%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220221	9.69	9.82	9.69	9.78	0.2%	0.2%	26.03%	75348	0.7356	145.75	9.76	24.33%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220218	9.62	9.82	9.6	9.76	0.41%	0.21%	25.77%	99473	0.9692	192.03	9.74	24.08%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220217	9.98	9.98	9.7	9.72	-2.11%	-0.82%	25.26%	147415	1.4443	286.17	9.8	24.84%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220216	9.47	9.97	9.38	9.93	5.41%	2.16%	27.96%	246523	2.3957	474.68	9.72	23.82%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220215	9.23	9.63	9.17	9.42	2.39%	0.11%	21.39%	99611	0.9375	185.75	9.41	19.87%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220214	9.35	9.38	9.13	9.2	-2.23%	-0.54%	18.56%	105528	0.9763	193.44	9.25	17.83%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220211	9.52	9.63	9.36	9.41	-2.18%	-0.74%	21.26%	87121	0.8262	163.7	9.48	20.76%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220210	9.48	9.71	9.42	9.62	1.16%	0.21%	23.97%	116059	1.1137	220.67	9.6	22.29%	7.82	0%	7.78	0%	7.76	0%	0.14%
20220209	9.33	9.52	9.28	9.51	1.71%	1.17%	22.55%	108675	1.0213	202.36	9.4	19.75%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211203	10.14	10.47	10.1	10.28	1.18%	0.39%	32.47%	147704	1.5129	299.76	10.24	30.45%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211202	10.28	10.36	10.16	10.16	-0.88%	-1.07%	30.93%	134398	1.3798	273.39	10.27	30.83%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211201	10.1	10.26	10.08	10.25	1.59%	0.79%	32.09%	141622	1.4401	285.34	10.17	29.55%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211130	10.15	10.16	10.05	10.09	0%	-0.1%	30.03%	109474	1.1055	219.04	10.1	28.66%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211129	10.12	10.18	10.03	10.09	-0.69%	-0.1%	30.03%	105500	1.0653	211.08	10.1	28.66%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211126	10.18	10.26	10.12	10.16	-0.49%	-0.1%	30.93%	117343	1.1929	236.36	10.17	29.55%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211125	10.29	10.39	10.12	10.21	-0.87%	-0.49%	31.57%	117152	1.2019	238.14	10.26	30.7%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211124	10.37	10.46	10.23	10.3	-1.15%	-0.29%	32.73%	158060	1.6328	323.52	10.33	31.59%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211123	10.15	10.61	10.12	10.42	2.46%	0.68%	34.28%	252638	2.6148	518.09	10.35	31.85%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211122	10.12	10.26	10.08	10.17	0%	0.1%	31.06%	142888	1.4524	287.77	10.16	29.43%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211119	10.17	10.28	10.07	10.17	-0.29%	0.3%	31.06%	157951	1.6009	317.2	10.14	29.17%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211118	10.27	10.38	10.19	10.2	-1.54%	-0.49%	31.44%	134073	1.3741	272.26	10.25	30.57%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211117	10.24	10.44	9.94	10.36	0.19%	2.37%	33.51%	226658	2.2946	454.65	10.12	28.92%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211116	10.36	10.63	10.25	10.34	-0.19%	-0.67%	33.25%	240470	2.5035	496.04	10.41	32.61%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211115	10.16	10.42	10.11	10.36	1.57%	0.58%	33.51%	185140	1.9064	377.73	10.3	31.21%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211112	10.29	10.36	10.16	10.2	-0.87%	-0.58%	31.44%	156783	1.6087	318.74	10.26	30.7%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211111	10.2	10.48	10.16	10.29	0%	-0.1%	32.6%	174926	1.8015	356.94	10.3	31.21%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211110	10.39	10.42	10.13	10.29	-1.63%	0.68%	32.6%	202193	2.0674	409.63	10.22	30.19%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211109	10.54	10.66	10.29	10.46	-0.38%	0.38%	34.79%	183841	1.9151	379.45	10.42	32.74%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211108	10.93	10.93	10.43	10.5	-4.72%	-1.04%	35.31%	314963	3.3402	661.82	10.61	35.16%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211105	11.09	11.29	10.91	11.02	-1.61%	-0.36%	42.01%	319078	3.5303	699.48	11.06	40.89%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211104	10.41	11.4	10.4	11.2	7.07%	2%	44.33%	537331	5.8975	1168.52	10.98	39.87%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211103	10.32	10.68	10.27	10.46	1.45%	0.38%	34.79%	228364	2.3802	471.61	10.42	32.74%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211102	10.45	10.53	10.17	10.31	-0.58%	-0.58%	32.86%	307032	3.1826	630.59	10.37	32.1%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211101	10.31	10.42	10.11	10.37	0.19%	0.68%	33.63%	241524	2.4886	493.09	10.3	31.21%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211029	9.83	10.53	9.81	10.35	5.61%	1.07%	33.38%	432045	4.4257	876.9	10.24	30.45%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211028	9.99	10.13	9.75	9.8	-1.31%	-1.01%	26.29%	237221	2.3494	465.5	9.9	26.11%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211027	10.56	10.57	9.82	9.93	-5.79%	-0.9%	27.96%	522628	5.2361	1037.47	10.02	27.64%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211026	10.59	10.89	10.48	10.54	-1.5%	-1.13%	35.82%	306085	3.2623	646.38	10.66	35.8%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211025	10.81	10.87	10.45	10.7	-2.19%	0.75%	37.89%	344339	3.6566	724.51	10.62	35.29%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211022	11	11.45	10.91	10.94	0.18%	-1.71%	40.98%	321770	3.5798	709.29	11.13	41.78%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211021	10.74	11.08	10.74	10.92	-0.36%	0.37%	40.72%	262159	2.8512	564.93	10.88	38.6%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211020	11.1	11.47	10.65	10.96	0.74%	-0.36%	41.24%	415224	4.5665	904.79	11	40.13%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211019	10.58	10.9	10.52	10.88	1.78%	1.4%	40.21%	232585	2.496	494.55	10.73	36.69%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211018	10.52	10.7	10.19	10.69	1.33%	2.1%	37.76%	204363	2.1401	424.03	10.47	33.38%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211015	10.7	10.74	10.2	10.55	-1.31%	1.05%	35.95%	250759	2.6174	518.61	10.44	32.99%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211014	11.29	11.29	10.65	10.69	-5.15%	-1.02%	37.76%	311774	3.3675	667.23	10.8	37.58%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211013	11.05	11.35	11	11.27	3.11%	0.45%	45.23%	282889	3.1751	629.11	11.22	42.93%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211012	11.27	11.4	10.6	10.93	-4.29%	-0.64%	40.85%	374613	4.1225	816.82	11	40.13%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211011	11.58	12	11.33	11.42	-2.64%	-1.72%	47.16%	282206	3.2798	649.85	11.62	48.03%	7.82	0%	7.78	0%	7.76	0%	0.14%
20211008	11.77	12.1	11.52	11.73	2.36%	-0.68%	51.16%	316975	3.7428	741.59	11.81	50.45%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210930	11.35	11.96	11.17	11.46	1.78%	-1.38%	47.68%	385758	4.4827	888.19	11.62	48.03%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210929	11.4	11.59	11.06	11.26	-0.71%	-0.62%	45.1%	436141	4.9432	979.43	11.33	44.33%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210928	11.95	11.99	10.96	11.34	-6.9%	0.89%	46.13%	537799	6.0428	1197.31	11.24	43.18%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210927	11.36	12.55	11.25	12.18	4.82%	0.25%	56.96%	695010	8.444	1673.07	12.15	54.78%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210924	11.35	12	11.11	11.62	2.29%	-0.43%	49.74%	436542	5.0946	1009.43	11.67	48.66%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210923	11.35	11.71	11.28	11.36	0.71%	-0.79%	46.39%	253790	2.9063	575.85	11.45	45.86%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210922	11.12	11.3	10.9	11.28	-1.05%	1.62%	45.36%	261897	2.9074	576.06	11.1	41.4%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210917	11.26	11.6	10.9	11.4	1.6%	1.42%	46.91%	389950	4.3826	868.36	11.24	43.18%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210916	12.08	12.25	11.22	11.22	-7.5%	-3.53%	44.59%	513225	5.9684	1182.56	11.63	48.15%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210915	12.21	12.24	11.92	12.13	-2.1%	0.58%	56.31%	262340	3.165	627.11	12.06	53.63%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210914	12.72	12.87	12.28	12.39	-2.59%	-0.8%	59.66%	319574	3.9908	790.73	12.49	59.11%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210913	12.64	13.03	12.47	12.72	-1.17%	0.24%	63.92%	252248	3.1998	634	12.69	61.66%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210910	12.86	13.5	12.75	12.87	-0.62%	-1.08%	65.85%	344841	4.4878	889.2	13.01	65.73%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210909	13.52	13.52	12.67	12.95	-3.72%	0.31%	66.88%	397570	5.1319	1016.82	12.91	64.46%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210908	13.89	14.18	13.3	13.45	-2.68%	-1.25%	73.32%	349110	4.7534	941.83	13.62	73.5%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210907	13.04	14.25	12.85	13.82	3.91%	1.17%	78.09%	597718	8.1627	1617.34	13.66	74.01%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210906	12.42	13.59	12.1	13.3	7.52%	3.99%	71.39%	616672	7.8895	1563.21	12.79	62.93%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210729	9.52	10.23	9.52	10.23	10%	1.99%	31.83%	163693	1.642	325.34	10.03	27.77%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210728	9.47	9.68	9.05	9.3	-2.92%	-0.11%	19.85%	415942	3.8743	767.64	9.31	18.6%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210727	10.34	10.35	9.55	9.58	-6.81%	-3.23%	23.45%	411436	4.072	806.82	9.9	26.11%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210726	10.69	10.84	9.92	10.28	-5.34%	-0.48%	32.47%	604636	6.2483	1238.02	10.33	31.59%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210723	11.84	11.9	10.85	10.86	-9.88%	-2.6%	39.95%	833471	9.29	1840.7	11.15	42.04%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210722	11.76	12.28	11.54	12.05	2.12%	1.43%	55.28%	675568	8.0254	1590.13	11.88	51.34%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210721	12.15	12.16	11.62	11.8	-3.28%	0%	52.06%	537946	6.3499	1258.15	11.8	50.32%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210720	12	12.33	11.83	12.2	-0.97%	0.74%	57.22%	505178	6.1194	1212.48	12.11	54.27%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210719	12.47	13	12.2	12.32	0.74%	-1.6%	58.76%	459039	5.7474	1138.78	12.52	59.49%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210716	12.44	12.77	12.08	12.23	-0.57%	-1.69%	57.6%	489138	6.0857	1205.81	12.44	58.47%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210715	13.27	13.3	12.1	12.3	-4.21%	-1.52%	58.51%	718136	8.9722	1777.73	12.49	59.11%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210714	12.95	13.88	12.75	12.84	1.26%	-2.8%	65.46%	1011170	13.3555	2646.23	13.21	68.28%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210713	12.01	12.68	11.88	12.68	9.97%	1.28%	63.4%	678989	8.5043	1685.02	12.52	59.49%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210712	10.6	11.53	10.6	11.53	10.02%	3.5%	48.58%	285359	3.1782	629.72	11.14	41.91%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210709	10.47	10.72	10.26	10.48	-0.95%	0.1%	35.05%	367297	3.8445	761.74	10.47	33.38%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210708	11.12	11.19	10.47	10.58	-3.11%	-1.31%	36.34%	342466	3.6709	727.34	10.72	36.56%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210707	11.33	11.39	10.61	10.92	-3.53%	0%	40.72%	473893	5.1727	1024.91	10.92	39.11%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210706	11.91	11.97	11.04	11.32	-4.31%	0.18%	45.88%	475915	5.3794	1065.86	11.3	43.95%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210705	11.75	12.24	11.54	11.83	2.87%	-0.25%	52.45%	436736	5.1806	1026.47	11.86	51.08%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210702	11.64	12.09	11.39	11.5	0.7%	-1.46%	48.2%	427947	4.9942	989.54	11.67	48.66%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210701	12	12.05	11.36	11.42	-4.36%	-2.14%	47.16%	362732	4.2343	838.97	11.67	48.66%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210630	12.05	12.44	11.48	11.94	-1.16%	0.34%	53.87%	624756	7.4354	1473.23	11.9	51.59%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210629	11.85	12.27	11.45	12.08	4.59%	1.34%	55.67%	850882	10.1404	2009.19	11.92	51.85%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210628	10.49	11.55	10.49	11.55	10%	2.48%	48.84%	531728	5.9937	1187.58	11.27	43.57%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210625	10.95	11.29	10.45	10.5	-3.67%	-1.78%	35.31%	764961	8.1803	1620.82	10.69	36.18%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210624	10.98	11.25	10.59	10.9	3.22%	-0.55%	40.46%	763141	8.3607	1656.57	10.96	39.62%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210623	10.67	10.84	10.21	10.56	-1.12%	0.48%	36.08%	939153	9.8666	1954.94	10.51	33.89%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210622	9.87	10.68	9.71	10.68	9.99%	2.4%	37.63%	786948	8.2082	1626.35	10.43	32.87%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210621	9.05	9.99	8.92	9.71	6.82%	2.53%	25.13%	946692	8.9607	1775.45	9.47	20.64%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210618	8.32	9.09	8.21	9.09	10.05%	1.91%	17.14%	693821	6.1909	1226.65	8.92	13.63%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210617	8.16	8.53	8.16	8.26	1.85%	-0.96%	6.44%	438617	3.6594	725.06	8.34	6.24%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210616	8.17	8.22	8.01	8.11	-0.61%	-0.25%	4.51%	274013	2.2286	441.57	8.13	3.57%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210615	8.26	8.35	8.08	8.16	-0.73%	-0.37%	5.15%	375178	3.071	608.48	8.19	4.33%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210611	8.45	8.48	8.17	8.22	-2.14%	-1.08%	5.93%	318351	2.6447	524.01	8.31	5.86%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210610	8.7	8.73	8.4	8.4	-3.67%	-1.29%	8.25%	446158	3.7946	751.85	8.51	8.41%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210609	8.72	8.82	8.49	8.72	0.23%	0.58%	12.37%	436471	3.7822	749.4	8.67	10.45%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210608	9.22	9.32	8.55	8.7	-5.64%	-2.14%	12.11%	727967	6.4708	1282.11	8.89	13.25%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210607	9.45	9.84	9	9.22	-2.85%	-1.07%	18.81%	745079	6.9409	1375.25	9.32	18.73%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210604	9.3	9.7	9.01	9.49	2.15%	0.85%	22.29%	752584	7.0821	1403.23	9.41	19.87%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210603	8.88	9.58	8.84	9.29	2.99%	0.87%	19.72%	813827	7.4968	1485.4	9.21	17.32%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210602	9.15	9.41	8.94	9.02	-1.2%	-1.2%	16.24%	729819	6.6659	1320.76	9.13	16.31%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210601	9.53	9.69	8.76	9.13	-4.2%	0%	17.65%	1071931	9.7849	1938.76	9.13	16.31%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210531	9.4	9.96	9.22	9.53	1.93%	-0.1%	22.81%	1196594	11.419	2262.53	9.54	21.53%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210528	10	10.47	9.09	9.6	-3.03%	0%	23.71%	1442574	13.8438	2742.98	9.6	22.29%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210527	9.32	9.9	9.32	9.9	10%	1.96%	27.58%	381150	3.7013	733.37	9.71	23.69%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210526	8.28	9	8.25	9	10.02%	0.9%	15.98%	923670	8.2404	1632.73	8.92	13.63%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210525	8.02	8.25	7.94	8.18	0.86%	0.99%	5.41%	480850	3.8953	771.81	8.1	3.18%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210524	7.87	8.22	7.87	8.11	3.18%	0.75%	4.51%	655942	5.2789	1045.95	8.05	2.55%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210521	7.4	8.12	7.39	7.86	6.5%	-1.26%	1.29%	834374	6.6418	1315.99	7.96	1.4%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210520	7.33	7.54	7.27	7.38	-0.54%	-0.4%	-4.9%	218834	1.6206	321.1	7.41	-5.61%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210519	7.38	7.64	7.31	7.42	1.78%	-0.54%	-4.38%	316601	2.3607	467.74	7.46	-4.97%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210518	7.23	7.38	7.23	7.29	-1.09%	-0.14%	-6.06%	262230	1.9131	379.06	7.3	-7.01%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210517	7.54	7.78	7.28	7.37	-3.66%	-1.6%	-5.03%	679948	5.0925	1009.02	7.49	-4.59%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210514	7.51	7.99	7.5	7.65	5.37%	-2.55%	-1.42%	774565	6.0771	1204.1	7.85	0%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210513	7.03	7.33	7	7.26	2.54%	0.55%	-6.44%	262140	1.892	374.88	7.22	-8.03%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210512	7.06	7.13	7	7.08	0.14%	0.14%	-8.76%	158535	1.1206	222.03	7.07	-9.94%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210511	6.93	7.12	6.9	7.07	2.02%	0.14%	-8.89%	237095	1.6746	331.8	7.06	-10.06%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210510	6.8	7.09	6.76	6.93	1.91%	-0.29%	-10.7%	258163	1.7953	355.72	6.95	-11.46%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210507	6.76	6.81	6.67	6.8	0.74%	0.89%	-12.37%	143249	0.966	191.4	6.74	-14.14%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210506	6.75	6.8	6.68	6.75	-0.3%	-0.15%	-13.02%	106320	0.7183	142.32	6.76	-13.89%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210430	6.79	6.81	6.71	6.77	0.59%	0.15%	-12.76%	157825	1.0668	211.37	6.76	-13.89%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210429	6.85	6.87	6.71	6.73	-0.15%	-0.74%	-13.27%	155294	1.0529	208.62	6.78	-13.63%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210428	6.74	6.82	6.67	6.74	-0.74%	0.15%	-13.14%	130582	0.879	174.16	6.73	-14.27%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210427	6.59	6.89	6.53	6.79	4.62%	0.74%	-12.5%	282649	1.9044	377.33	6.74	-14.14%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210426	6.63	6.64	6.45	6.49	-1.82%	-0.76%	-16.37%	94432	0.6176	122.37	6.54	-16.69%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210423	6.67	6.73	6.56	6.61	-1.34%	-0.15%	-14.82%	106375	0.7043	139.55	6.62	-15.67%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210422	6.73	6.82	6.68	6.7	0%	-0.59%	-13.66%	155707	1.0498	208	6.74	-14.14%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210421	6.63	6.72	6.6	6.7	0.6%	0.45%	-13.66%	83827	0.5593	110.82	6.67	-15.03%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210416	6.51	6.67	6.5	6.65	1.84%	0.45%	-14.3%	95791	0.6339	125.6	6.62	-15.67%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210415	6.59	6.6	6.52	6.53	-0.76%	-0.31%	-15.85%	74048	0.485	96.1	6.55	-16.56%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210414	6.56	6.64	6.49	6.58	0.3%	0.3%	-15.21%	89546	0.5877	116.45	6.56	-16.43%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210413	6.74	6.8	6.51	6.56	-2.81%	-1.06%	-15.46%	165185	1.0945	216.86	6.63	-15.54%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210412	6.7	6.87	6.66	6.75	0.3%	-0.15%	-13.02%	244304	1.6525	327.42	6.76	-13.89%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210409	6.51	6.93	6.5	6.73	3.54%	-0.3%	-13.27%	345347	2.3295	461.56	6.75	-14.01%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210408	6.41	6.53	6.4	6.5	1.09%	0.31%	-16.24%	112786	0.7305	144.74	6.48	-17.45%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210407	6.41	6.43	6.37	6.43	0.31%	0.31%	-17.14%	60717	0.389	77.08	6.41	-18.34%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210406	6.41	6.44	6.39	6.41	0.16%	0%	-17.4%	59266	0.3799	75.27	6.41	-18.34%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210402	6.35	6.4	6.33	6.4	0.79%	0.47%	-17.53%	60781	0.3872	76.72	6.37	-18.85%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210401	6.33	6.35	6.31	6.35	0.47%	0.32%	-18.17%	37576	0.2378	47.12	6.33	-19.36%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210330	6.41	6.42	6.31	6.33	-1.25%	-0.16%	-18.43%	76201	0.4833	95.76	6.34	-19.24%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210329	6.41	6.46	6.37	6.41	0.16%	-0.16%	-17.4%	60940	0.3912	77.51	6.42	-18.22%	7.82	0%	7.78	0%	7.76	0%	0.14%
20210326	6.39	6.41	6.36	6.4	0.63%	0.16%	-17.53%	61575	0.3933	77.93	6.39	-18.6%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201215	6.85	6.85	6.71	6.77	-1.31%	0.15%	-12.76%	87574	0.5916	117.22	6.76	-13.89%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201214	6.92	6.92	6.8	6.86	-1.58%	0.44%	-11.6%	120352	0.8224	162.95	6.83	-12.99%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201211	7.05	7.09	6.79	6.97	-1.83%	1.16%	-10.18%	258989	1.7854	353.75	6.89	-12.23%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201210	7.03	7.24	6.99	7.1	0.85%	-0.56%	-8.51%	137312	0.9809	194.35	7.14	-9.04%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201209	7.22	7.29	7.03	7.04	-3.03%	-1.68%	-9.28%	136094	0.9742	193.03	7.16	-8.79%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201208	7.16	7.29	7.08	7.26	1.4%	0.83%	-6.44%	125604	0.9044	179.2	7.2	-8.28%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201207	7.24	7.3	7.15	7.16	-1.38%	-0.56%	-7.73%	101385	0.7303	144.7	7.2	-8.28%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201204	7.2	7.26	7.15	7.26	1.26%	0.69%	-6.44%	91046	0.6564	130.06	7.21	-8.15%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201203	7.31	7.32	7.11	7.17	-1.92%	-0.14%	-7.6%	141176	1.0139	200.89	7.18	-8.54%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201202	7.32	7.41	7.27	7.31	0.27%	-0.27%	-5.8%	117963	0.8648	171.35	7.33	-6.62%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201201	7.24	7.34	7.23	7.29	0.55%	0.14%	-6.06%	121360	0.8832	175	7.28	-7.26%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201130	7.35	7.38	7.24	7.25	-1.36%	-0.82%	-6.57%	97773	0.7146	141.59	7.31	-6.88%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201127	7.31	7.37	7.25	7.35	0.14%	0.41%	-5.28%	56799	0.4156	82.35	7.32	-6.75%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201126	7.3	7.38	7.26	7.34	0.96%	0.27%	-5.41%	77630	0.5685	112.64	7.32	-6.75%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201125	7.53	7.55	7.27	7.27	-3.32%	-1.49%	-6.31%	145124	1.0705	212.11	7.38	-5.99%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201124	7.62	7.63	7.49	7.52	-1.57%	-0.13%	-3.09%	109553	0.8252	163.5	7.53	-4.08%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201123	7.57	7.77	7.5	7.64	0.92%	0.26%	-1.55%	254756	1.9401	384.41	7.62	-2.93%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201120	7.3	7.66	7.28	7.57	3.56%	0.66%	-2.45%	238250	1.791	354.86	7.52	-4.2%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201119	7.28	7.36	7.22	7.31	0.41%	0%	-5.8%	80384	0.588	116.5	7.31	-6.88%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201118	7.36	7.41	7.27	7.28	-1.09%	-0.41%	-6.19%	81745	0.5975	118.39	7.31	-6.88%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201117	7.31	7.45	7.25	7.36	0.68%	0.14%	-5.15%	109224	0.8023	158.97	7.35	-6.37%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201116	7.28	7.34	7.21	7.31	0.55%	0.41%	-5.8%	87923	0.6404	126.89	7.28	-7.26%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201113	7.35	7.4	7.18	7.27	-2.68%	0.14%	-6.31%	139792	1.015	201.11	7.26	-7.52%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201112	7.18	7.48	7.11	7.47	3.75%	1.49%	-3.74%	223631	1.6462	326.17	7.36	-6.24%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201111	7.09	7.29	7.05	7.2	1.55%	-0.14%	-7.22%	153466	1.1059	219.12	7.21	-8.15%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201110	7.12	7.16	7.05	7.09	-0.28%	0%	-8.63%	81036	0.5746	113.85	7.09	-9.68%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201109	7.13	7.21	7.06	7.11	0.14%	-0.28%	-8.38%	168894	1.2037	238.5	7.13	-9.17%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201106	7.17	7.18	7.05	7.1	-0.56%	0.14%	-8.51%	55776	0.3956	78.38	7.09	-9.68%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201105	6.98	7.17	6.98	7.14	2.44%	0.71%	-7.99%	77511	0.5497	108.92	7.09	-9.68%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201104	7	7.04	6.9	6.97	-0.43%	0%	-10.18%	48656	0.339	67.17	6.97	-11.21%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201103	6.92	7.06	6.91	7	1.45%	0%	-9.79%	60159	0.4209	83.4	7	-10.83%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201102	6.85	6.94	6.85	6.9	0.58%	0%	-11.08%	61050	0.4211	83.44	6.9	-12.1%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201030	7.15	7.17	6.85	6.86	-4.06%	-2.14%	-11.6%	112359	0.7875	156.03	7.01	-10.7%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201029	7.13	7.19	7.09	7.15	-0.28%	0.14%	-7.86%	59614	0.4255	84.31	7.14	-9.04%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201028	7.09	7.19	7.08	7.17	0.56%	0.28%	-7.6%	45662	0.3264	64.67	7.15	-8.92%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201027	7.16	7.23	7.09	7.13	-1.11%	-0.14%	-8.12%	36264	0.2591	51.34	7.14	-9.04%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201026	7.13	7.21	7.05	7.21	0.42%	1.12%	-7.09%	57850	0.4122	81.67	7.13	-9.17%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201023	7.19	7.28	7.16	7.18	-0.42%	-0.55%	-7.47%	40951	0.2958	58.61	7.22	-8.03%	7.82	0%	7.78	0%	7.76	0%	0.14%
20201022	7.24	7.25	7.18	7.21	-0.55%	-0.14%	-7.09%	44493	0.3211	63.62	7.22	-8.03%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200909	8.16	8.16	7.72	7.83	-5.21%	-1.88%	0.9%	239155	1.9074	377.93	7.98	1.66%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200908	8.22	8.31	8.05	8.26	0.73%	1.23%	6.44%	165450	1.3497	267.43	8.16	3.95%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200907	8.5	8.61	8.2	8.2	-3.98%	-1.56%	5.67%	258132	2.1501	426.02	8.33	6.11%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200904	8.7	8.73	8.4	8.54	-4.15%	0.35%	10.05%	329854	2.8084	556.45	8.51	8.41%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200903	8.6	9.02	8.41	8.91	3.73%	1.6%	14.82%	536046	4.7007	931.38	8.77	11.72%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200902	8.23	8.89	8.19	8.59	4.76%	-0.23%	10.7%	436062	3.7564	744.28	8.61	9.68%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200901	8.46	8.55	8.1	8.2	-3.42%	-0.36%	5.67%	257770	2.1209	420.23	8.23	4.84%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200831	8.43	8.64	8.39	8.49	0%	-0.47%	9.41%	258404	2.2043	436.75	8.53	8.66%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200828	8.2	8.49	8.16	8.49	3.03%	1.43%	9.41%	193770	1.6222	321.42	8.37	6.62%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200827	8.19	8.33	8.1	8.24	0.12%	0.49%	6.19%	107673	0.8828	174.92	8.2	4.46%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200826	8.43	8.57	8.16	8.23	-2.26%	-1.2%	6.06%	190480	1.5876	314.56	8.33	6.11%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200825	8.4	8.62	8.34	8.42	-0.71%	-0.47%	8.51%	189718	1.6059	318.19	8.46	7.77%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200824	8.27	8.65	8.27	8.48	2.79%	0.12%	9.28%	290436	2.46	487.42	8.47	7.9%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200821	8.03	8.4	8	8.25	3.38%	0.24%	6.31%	254165	2.092	414.5	8.23	4.84%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200820	8.06	8.07	7.94	7.98	-2.09%	-0.25%	2.84%	138270	1.1058	219.1	8	1.91%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200819	8.17	8.36	8.12	8.15	-0.24%	-0.85%	5.03%	188035	1.545	306.12	8.22	4.71%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200818	8.07	8.34	8.03	8.17	0.99%	-0.24%	5.28%	183568	1.5037	297.94	8.19	4.33%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200817	8.05	8.12	7.85	8.09	-0.37%	1.25%	4.25%	244996	1.9579	387.93	7.99	1.78%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200814	8.09	8.17	7.95	8.12	-0.12%	0.74%	4.64%	111276	0.8965	177.63	8.06	2.68%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200813	8.07	8.23	8.05	8.13	1.12%	-0.12%	4.77%	90324	0.7353	145.69	8.14	3.69%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200812	8.17	8.23	7.91	8.04	-1.47%	0.25%	3.61%	134935	1.0818	214.35	8.02	2.17%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200811	8.2	8.38	8.1	8.16	-1.69%	-1.33%	5.15%	134297	1.1104	220.01	8.27	5.35%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200810	8.2	8.35	8.2	8.3	-0.48%	0.36%	6.96%	136524	1.1289	223.68	8.27	5.35%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200807	8.49	8.55	8.23	8.34	-3.25%	-0.36%	7.47%	179660	1.5042	298.04	8.37	6.62%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200806	8.71	8.84	8.54	8.62	-1.03%	-0.58%	11.08%	206452	1.7891	354.49	8.67	10.45%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200805	8.51	8.89	8.33	8.71	2.11%	1.04%	12.24%	320616	2.7634	547.53	8.62	9.81%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200804	8.49	8.8	8.46	8.53	0.59%	-1.04%	9.92%	326412	2.8134	557.44	8.62	9.81%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200803	8.35	8.54	8.32	8.48	2.79%	0.36%	9.28%	259420	2.1919	434.3	8.45	7.64%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200731	8.29	8.42	8.1	8.25	-0.84%	0%	6.31%	247312	2.0409	404.38	8.25	5.1%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200730	8.49	8.51	8.31	8.32	-2.35%	-0.72%	7.22%	212699	1.7818	353.04	8.38	6.75%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200729	8.34	8.59	8.24	8.52	1.07%	1.55%	9.79%	303467	2.5466	504.58	8.39	6.88%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200728	8.36	8.55	8.25	8.43	1.32%	0.6%	8.63%	224004	1.8766	371.82	8.38	6.75%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200727	8.31	8.51	8.16	8.32	0.24%	0%	7.22%	172619	1.4356	284.45	8.32	5.99%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200724	8.81	8.89	8.28	8.3	-5.9%	-3.04%	6.96%	299598	2.5637	507.97	8.56	9.04%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200723	8.85	9.03	8.65	8.82	-0.9%	-0.11%	13.66%	311735	2.753	545.47	8.83	12.48%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200722	8.88	9.13	8.74	8.9	-2.09%	-0.78%	14.69%	346348	3.1062	615.45	8.97	14.27%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200721	9.4	9.44	8.81	9.09	1%	-0.33%	17.14%	557822	5.0877	1008.06	9.12	16.18%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200720	8.39	9.1	8.39	9	6.89%	1.58%	15.98%	457352	4.0514	802.73	8.86	12.87%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200717	8.12	8.72	8.12	8.42	4.6%	-0.47%	8.51%	416907	3.5263	698.69	8.46	7.77%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200716	8.56	8.59	7.69	8.05	-5.74%	-3.01%	3.74%	469978	3.8996	772.66	8.3	5.73%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200715	8.88	9.07	8.49	8.54	-2.84%	-2.51%	10.05%	501777	4.3968	871.17	8.76	11.59%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200714	8.67	8.98	8.3	8.79	4.77%	2.57%	13.27%	688817	5.9006	1169.13	8.57	9.17%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200713	7.72	8.39	7.71	8.39	9.96%	2.94%	8.12%	426647	3.4758	688.69	8.15	3.82%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200710	7.7	7.91	7.6	7.63	-1.04%	-1.42%	-1.68%	327619	2.5367	502.62	7.74	-1.4%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200709	7.67	7.75	7.6	7.71	0.39%	0.39%	-0.64%	298173	2.289	453.54	7.68	-2.17%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200708	7.55	7.77	7.52	7.68	1.59%	0.39%	-1.03%	258596	1.9789	392.09	7.65	-2.55%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200707	7.6	7.82	7.52	7.56	0%	-1.31%	-2.58%	388948	2.9774	589.93	7.66	-2.42%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200706	7.41	7.58	7.41	7.56	2.3%	0.8%	-2.58%	422554	3.1671	627.52	7.5	-4.46%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200703	7.45	7.46	7.27	7.39	-0.94%	0.41%	-4.77%	243722	1.7927	355.2	7.36	-6.24%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200702	7.24	7.56	7.23	7.46	3.18%	0.4%	-3.87%	357575	2.6579	526.63	7.43	-5.35%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200701	7	7.35	6.98	7.23	3.29%	0.42%	-6.83%	301722	2.1724	430.43	7.2	-8.28%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200630	6.93	7.04	6.9	7	0.86%	0.43%	-9.79%	136272	0.9497	188.17	6.97	-11.21%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200629	6.89	6.96	6.79	6.94	0.43%	0.87%	-10.57%	126050	0.8678	171.94	6.88	-12.36%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200624	7.06	7.06	6.85	6.91	-2.54%	-0.14%	-10.95%	232372	1.6085	318.7	6.92	-11.85%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200623	6.99	7.2	6.96	7.09	2.31%	-0.28%	-8.63%	223688	1.5907	315.18	7.11	-9.43%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200622	6.99	7.05	6.93	6.93	0%	-0.72%	-10.7%	141517	0.9874	195.64	6.98	-11.08%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200619	6.91	6.98	6.85	6.93	0.43%	-0.29%	-10.7%	117626	0.8171	161.9	6.95	-11.46%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200618	6.96	7	6.88	6.9	-0.86%	-0.14%	-11.08%	96165	0.6649	131.74	6.91	-11.97%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200617	7.01	7.02	6.91	6.96	-0.57%	0%	-10.31%	113971	0.7927	157.06	6.96	-11.34%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200616	6.96	7.02	6.91	7	0.72%	0.43%	-9.79%	145488	1.0145	201.01	6.97	-11.21%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200615	6.8	7.04	6.76	6.95	1.76%	0.14%	-10.44%	203360	1.4116	279.69	6.94	-11.59%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200612	6.74	6.89	6.7	6.83	-0.44%	0.29%	-11.98%	151165	1.0297	204.02	6.81	-13.25%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200611	7.03	7.03	6.8	6.86	-2.56%	-0.87%	-11.6%	207828	1.438	284.92	6.92	-11.85%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200610	7.05	7.08	6.98	7.04	-0.71%	0.14%	-9.28%	124437	0.8742	173.21	7.03	-10.45%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200609	7.04	7.15	6.95	7.09	0.85%	0.71%	-8.63%	193145	1.3607	269.61	7.04	-10.32%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200608	7.17	7.24	6.99	7.03	-1.95%	-0.71%	-9.41%	244319	1.7304	342.86	7.08	-9.81%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200605	7.38	7.42	7.12	7.17	-3.11%	-0.42%	-7.6%	244967	1.7639	349.49	7.2	-8.28%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200604	7.18	7.48	7.13	7.4	2.78%	1.09%	-4.64%	320125	2.3436	464.36	7.32	-6.75%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200603	7.25	7.32	7.11	7.2	-0.83%	0%	-7.22%	255888	1.8415	364.87	7.2	-8.28%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200602	7.37	7.43	7.21	7.26	-1.49%	-0.27%	-6.44%	246483	1.7952	355.7	7.28	-7.26%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200601	7.34	7.53	7.31	7.37	0.82%	-0.27%	-5.03%	283664	2.0963	415.36	7.39	-5.86%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200529	7.3	7.42	7.22	7.31	-0.27%	0%	-5.8%	277103	2.0258	401.39	7.31	-6.88%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200528	7.58	7.66	7.23	7.33	-3.55%	-0.81%	-5.54%	363695	2.6892	532.83	7.39	-5.86%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200527	7.3	7.92	7.28	7.6	3.4%	-0.65%	-2.06%	529639	4.0503	802.52	7.65	-2.55%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200526	7.29	7.42	7.22	7.35	0%	0.41%	-5.28%	239109	1.7506	346.86	7.32	-6.75%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200525	7.36	7.42	7.16	7.35	0.68%	0.68%	-5.28%	300902	2.1977	435.45	7.3	-7.01%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200522	7.33	7.45	7.22	7.3	0.14%	-0.68%	-5.93%	296276	2.1771	431.37	7.35	-6.37%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200521	7.4	7.51	7.26	7.29	-1.22%	-1.09%	-6.06%	339576	2.5015	495.64	7.37	-6.11%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200520	7.3	7.51	7.22	7.38	0.96%	-0.14%	-4.9%	542228	4.0067	793.88	7.39	-5.86%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200519	7.1	7.58	6.92	7.31	5.03%	1.53%	-5.8%	792278	5.7072	1130.81	7.2	-8.28%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200518	6.59	6.96	6.58	6.96	9.95%	1.46%	-10.31%	458908	3.146	623.34	6.86	-12.61%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200515	6.47	6.5	6.33	6.33	-2.31%	-0.94%	-18.43%	192289	1.2293	243.57	6.39	-18.6%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200514	6.46	6.59	6.39	6.48	0%	0%	-16.49%	222575	1.4422	285.75	6.48	-17.45%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200513	6.26	6.58	6.18	6.48	3.18%	1.09%	-16.49%	284100	1.8207	360.75	6.41	-18.34%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200512	6.27	6.32	6.2	6.28	0.32%	0.32%	-19.07%	106905	0.6688	132.51	6.26	-20.25%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200511	6.33	6.4	6.22	6.26	-1.11%	-0.48%	-19.33%	156852	0.9863	195.42	6.29	-19.87%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200508	6.27	6.41	6.21	6.33	0.8%	0%	-18.43%	183742	1.1622	230.28	6.33	-19.36%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200507	6.21	6.29	6.16	6.28	0.48%	0.96%	-19.07%	199597	1.2423	246.15	6.22	-20.76%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200506	6.05	6.35	6.02	6.25	2.8%	0.16%	-19.46%	248212	1.5481	306.74	6.24	-20.51%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200430	6.07	6.12	6.01	6.08	0.83%	0%	-21.65%	146274	0.8893	176.2	6.08	-22.55%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200429	6.1	6.16	6	6.03	-0.99%	-0.66%	-22.29%	146064	0.8867	175.69	6.07	-22.68%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200428	7.12	7.16	6.72	6.9	-3.5%	0.15%	-11.08%	252178	1.737	344.16	6.89	-12.23%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200427	7.15	7.23	7.05	7.15	0.85%	0.14%	-7.86%	226726	1.6199	320.96	7.14	-9.04%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200424	7.41	7.46	7.07	7.09	-4.06%	-1.94%	-8.63%	203216	1.4698	291.22	7.23	-7.9%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200423	7.5	7.57	7.31	7.39	-2.38%	-0.81%	-4.77%	323747	2.4123	477.97	7.45	-5.1%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200422	6.9	7.57	6.9	7.57	10.03%	2.71%	-2.45%	381869	2.8141	557.58	7.37	-6.11%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200421	7	7.01	6.82	6.88	-1.71%	0%	-11.34%	78330	0.5388	106.76	6.88	-12.36%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200420	6.98	7.06	6.95	7	0.14%	0.14%	-9.79%	60850	0.4256	84.33	6.99	-10.96%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200417	6.95	7.05	6.95	6.99	0.87%	-0.14%	-9.92%	65617	0.4592	90.98	7	-10.83%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200416	7.02	7.06	6.9	6.93	-1.84%	-0.43%	-10.7%	88716	0.6172	122.29	6.96	-11.34%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200415	7.08	7.12	7.01	7.06	-0.7%	0.14%	-9.02%	72292	0.51	101.05	7.05	-10.19%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200414	6.96	7.12	6.94	7.11	3.04%	0.71%	-8.38%	104579	0.7388	146.38	7.06	-10.06%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200413	6.89	6.97	6.86	6.9	0.15%	-0.29%	-11.08%	52411	0.3629	71.9	6.92	-11.85%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200410	7.08	7.13	6.86	6.89	-2.55%	-1.29%	-11.21%	105781	0.7384	146.3	6.98	-11.08%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200409	7.17	7.2	7.04	7.07	-1.39%	-0.28%	-8.89%	106202	0.7532	149.24	7.09	-9.68%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200408	7.13	7.21	7.04	7.17	0.14%	0.56%	-7.6%	121297	0.865	171.39	7.13	-9.17%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200407	6.98	7.21	6.96	7.16	3.77%	0.56%	-7.73%	174436	1.2416	246.01	7.12	-9.3%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200403	6.94	7.03	6.85	6.9	-0.58%	-0.86%	-11.08%	102585	0.7138	141.43	6.96	-11.34%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200402	6.92	7	6.83	6.94	-0.43%	0.43%	-10.57%	111446	0.7706	152.68	6.91	-11.97%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200401	7.12	7.15	6.9	6.97	-1.41%	-0.43%	-10.18%	173768	1.2171	241.15	7	-10.83%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200331	6.86	7.12	6.81	7.07	2.91%	0.86%	-8.89%	217778	1.5262	302.4	7.01	-10.7%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200324	6.47	6.63	6.44	6.6	3.29%	0.76%	-14.95%	100432	0.658	130.37	6.55	-16.56%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200323	6.47	6.48	6.37	6.39	-2.44%	-0.47%	-17.65%	55956	0.3591	71.15	6.42	-18.22%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200320	6.51	6.58	6.45	6.55	1.39%	0.77%	-15.59%	69011	0.4487	88.9	6.5	-17.2%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200319	6.45	6.58	6.39	6.46	-0.31%	0%	-16.75%	103105	0.6664	132.04	6.46	-17.71%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200318	6.52	6.65	6.45	6.48	-0.46%	-0.92%	-16.49%	90454	0.5918	117.26	6.54	-16.69%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200317	6.49	6.59	6.36	6.51	0.15%	0.62%	-16.11%	110833	0.7169	142.04	6.47	-17.58%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200316	6.67	6.69	6.46	6.5	-2.55%	-1.22%	-16.24%	91134	0.5999	118.86	6.58	-16.18%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200313	6.5	6.7	6.44	6.67	-0.6%	1.99%	-14.05%	101034	0.6609	130.95	6.54	-16.69%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200312	6.82	6.82	6.66	6.71	-2.33%	-0.3%	-13.53%	91644	0.6165	122.15	6.73	-14.27%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200311	6.91	6.93	6.84	6.87	-0.43%	-0.15%	-11.47%	86938	0.5984	118.57	6.88	-12.36%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200310	6.76	6.95	6.7	6.9	0.88%	1.02%	-11.08%	95534	0.6529	129.36	6.83	-12.99%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200309	7.01	7.04	6.82	6.84	-3.53%	-1.01%	-11.86%	101466	0.7008	138.85	6.91	-11.97%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200306	7.07	7.19	7.04	7.09	-0.56%	0%	-8.63%	87096	0.6175	122.35	7.09	-9.68%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200305	6.97	7.24	6.96	7.13	2.89%	0%	-8.12%	204282	1.4566	288.61	7.13	-9.17%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200304	6.81	6.94	6.8	6.93	1.02%	0.87%	-10.7%	78265	0.5377	106.54	6.87	-12.48%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200303	6.89	6.91	6.81	6.86	0.15%	-0.15%	-11.6%	99026	0.6799	134.71	6.87	-12.48%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200302	6.7	6.88	6.7	6.85	1.93%	0.44%	-11.73%	97502	0.665	131.76	6.82	-13.12%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200228	6.84	6.86	6.67	6.72	-3.31%	-0.44%	-13.4%	109054	0.7366	145.95	6.75	-14.01%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200227	6.85	6.97	6.83	6.95	2.06%	0.43%	-10.44%	91551	0.6332	125.46	6.92	-11.85%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200226	6.75	6.88	6.72	6.81	0%	0%	-12.24%	85913	0.5853	115.97	6.81	-13.25%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200225	6.85	6.85	6.67	6.81	-2.01%	0.59%	-12.24%	115437	0.7818	154.9	6.77	-13.76%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200224	7.07	7.07	6.91	6.95	-1.56%	-0.14%	-10.44%	118080	0.8222	162.91	6.96	-11.34%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200221	7.05	7.1	7.02	7.06	0%	0%	-9.02%	78528	0.5546	109.89	7.06	-10.06%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200220	6.93	7.08	6.9	7.06	1.88%	0.71%	-9.02%	112954	0.792	156.92	7.01	-10.7%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200219	6.87	6.97	6.86	6.93	0.58%	0.29%	-10.7%	95346	0.6588	130.53	6.91	-11.97%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200218	6.89	6.93	6.81	6.89	0%	0.44%	-11.21%	83989	0.5765	114.23	6.86	-12.61%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200217	6.73	6.9	6.73	6.89	2.53%	0.88%	-11.21%	110687	0.7561	149.81	6.83	-12.99%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200214	6.71	6.76	6.68	6.72	0%	0%	-13.4%	66329	0.4456	88.29	6.72	-14.39%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200213	6.81	6.83	6.7	6.72	-1.61%	-0.59%	-13.4%	63653	0.4301	85.22	6.76	-13.89%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200212	6.81	6.86	6.75	6.83	0.15%	0.59%	-11.98%	71204	0.4837	95.84	6.79	-13.5%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200211	6.82	6.88	6.77	6.82	0.15%	-0.15%	-12.11%	70887	0.4843	95.96	6.83	-12.99%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200210	6.72	6.84	6.68	6.81	0.89%	0.59%	-12.24%	73422	0.4972	98.51	6.77	-13.76%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200207	6.78	6.78	6.67	6.75	-1.03%	0.45%	-13.02%	65834	0.4421	87.6	6.72	-14.39%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200206	6.66	6.84	6.61	6.82	2.1%	1.04%	-12.11%	90286	0.6091	120.69	6.75	-14.01%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200205	6.67	6.72	6.55	6.68	0.75%	0.45%	-13.92%	107439	0.7147	141.61	6.65	-15.29%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200204	6.4	6.68	6.4	6.63	0%	0.61%	-14.56%	125430	0.8267	163.8	6.59	-16.05%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200203	6.63	6.63	6.63	6.63	-10.04%	0%	-14.56%	60851	0.4034	79.93	6.63	-15.54%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200123	7.56	7.58	7.35	7.37	-3.03%	-1.07%	-5.03%	130957	0.9757	193.32	7.45	-5.1%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200122	7.66	7.68	7.52	7.6	-1.17%	0.26%	-2.06%	87942	0.6663	132.02	7.58	-3.44%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200121	7.69	7.73	7.61	7.69	-0.26%	0.39%	-0.9%	70614	0.5408	107.15	7.66	-2.42%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200120	7.81	7.83	7.6	7.71	-1.15%	0.39%	-0.64%	102241	0.7849	155.52	7.68	-2.17%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200117	7.8	7.85	7.76	7.8	0%	-0.13%	0.52%	54323	0.4241	84.03	7.81	-0.51%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200116	7.9	7.91	7.76	7.8	-1.02%	-0.26%	0.52%	79201	0.619	122.65	7.82	-0.38%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200115	7.97	7.97	7.85	7.88	-1.25%	-0.13%	1.55%	68452	0.5398	106.95	7.89	0.51%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200114	7.99	8.06	7.94	7.98	-0.62%	-0.25%	2.84%	94130	0.7529	149.18	8	1.91%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200113	7.9	8.08	7.9	8.03	1.26%	0.37%	3.48%	101472	0.8118	160.85	8	1.91%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200110	7.88	7.97	7.88	7.93	0.51%	0.13%	2.19%	67440	0.5341	105.83	7.92	0.89%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200109	7.86	7.91	7.82	7.89	0.64%	0.25%	1.68%	66954	0.527	104.42	7.87	0.25%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200108	7.94	7.95	7.78	7.84	-1.51%	-0.38%	1.03%	86914	0.6839	135.51	7.87	0.25%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200107	7.88	7.98	7.85	7.96	0.76%	0.51%	2.58%	82023	0.6494	128.67	7.92	0.89%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200106	7.91	8	7.79	7.9	-1.25%	0%	1.8%	161975	1.2795	253.52	7.9	0.64%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200103	7.98	8.06	7.93	8	0.25%	0%	3.09%	93989	0.7516	148.92	8	1.91%	7.82	0%	7.78	0%	7.76	0%	0.14%
20200102	7.91	7.99	7.85	7.98	1.4%	0.38%	2.84%	102448	0.8143	161.34	7.95	1.27%	7.82	0%	7.78	0%	7.76	0%	0.14%