| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230524 | 0.4 | 0.4 | 0.4 | 0.4 | -4.76% | 0% | -35.48% | 708549 | 0.2834 | 52.39 | 0.4 | 0% | 0.4 | 0% | 0.41 | 0% | 0.62 | 0% | 0% |
| 20230523 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55% | 0% | -40% | 103716 | 0.0436 | 4.38 | 0.42 | 0% | 0.44 | 0% | 0.45 | 0% | 0.7 | 0% | 0% |
| 20230522 | 0.44 | 0.44 | 0.44 | 0.44 | -4.35% | 0% | -38.03% | 46719 | 0.0206 | 2.02 | 0.44 | 0% | 0.46 | 0% | 0.47 | 0% | 0.71 | 0% | 0% |
| 20230519 | 0.46 | 0.46 | 0.46 | 0.46 | -4.17% | 0% | -36.99% | 62984 | 0.029 | 2.22 | 0.46 | 0% | 0.47 | 0% | 0.49 | 0% | 0.73 | 0% | 0% |
| 20230518 | 0.48 | 0.48 | 0.48 | 0.48 | -4% | 0% | -35.14% | 33019 | 0.0158 | 0.97 | 0.48 | 0% | 0.5 | 0% | 0.63 | 0% | 0.74 | 0% | 0% |
| 20230517 | 0.5 | 0.5 | 0.5 | 0.5 | -5.66% | 0% | -34.21% | 27681 | 0.0138 | 0.73 | 0.5 | 0% | 0.53 | 0% | 0.68 | 0% | 0.76 | 0% | 0% |
| 20230516 | 0.53 | 0.53 | 0.53 | 0.53 | -5.36% | 0% | -32.05% | 22150 | 0.0117 | 0.53 | 0.53 | 0% | 0.64 | 0% | 0.71 | 0% | 0.78 | 0% | 0% |
| 20230515 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08% | 0% | -29.11% | 25774 | 0.0144 | 0.59 | 0.56 | 0% | 0.68 | 0% | 0.71 | 0% | 0.79 | 0% | 0% |
| 20230510 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 0% | -18.75% | 597875 | 0.3886 | 15.61 | 0.65 | 0% | 0.71 | 0% | 0.73 | 0% | 0.8 | 0% | 0% |
| 20230509 | 0.68 | 0.71 | 0.68 | 0.68 | -5.56% | 0% | -16.05% | 3206837 | 2.1923 | 84.21 | 0.68 | 0% | 0.72 | 0% | 0.74 | 0% | 0.81 | 0% | 0% |
| 20230508 | 0.71 | 0.79 | 0.71 | 0.72 | -4% | -1.37% | -13.25% | 6499864 | 4.7613 | 196.37 | 0.73 | 0% | 0.75 | 0% | 0.78 | 0% | 0.83 | 0% | 0% |
| 20230505 | 0.75 | 0.75 | 0.75 | 0.75 | -5.06% | 0% | -13.79% | 253135 | 0.1899 | 9.6 | 0.75 | 0% | 0.78 | 0% | 0.83 | 0% | 0.87 | 0% | 0% |
| 20230428 | 0.73 | 0.83 | 0.73 | 0.79 | 2.6% | 1.28% | -9.2% | 3678357 | 2.8566 | 139.8 | 0.78 | 0% | 0.8 | 0% | 0.84 | 0% | 0.87 | 0% | 0% |
| 20230427 | 0.79 | 0.82 | 0.77 | 0.77 | -10.47% | -1.28% | -14.44% | 4029182 | 3.1288 | 165.3 | 0.78 | 0% | 0.85 | 0% | 0.87 | 0% | 0.9 | 0% | 0% |
| 20230426 | 0.86 | 0.9 | 0.86 | 0.86 | -10.42% | -1.15% | -9.47% | 3262108 | 2.8364 | 168.89 | 0.87 | 0% | 0.9 | 0% | 0.92 | 0% | 0.95 | 0% | 0% |
| 20230425 | 0.89 | 0.97 | 0.88 | 0.96 | 7.87% | 3.23% | -2.04% | 3385068 | 3.1611 | 212.48 | 0.93 | 0% | 0.93 | 0% | 0.95 | 0% | 0.98 | 0% | 0% |
| 20230424 | 0.96 | 0.96 | 0.89 | 0.89 | -10.1% | -1.11% | -11% | 2464308 | 2.2162 | 184.29 | 0.9 | 0% | 0.95 | 0% | 0.97 | 0% | 1 | 0% | 0% |
| 20230421 | 1.02 | 1.03 | 0.99 | 0.99 | -2.94% | -1.98% | -4.81% | 1089600 | 1.0997 | 106.07 | 1.01 | 0% | 1.02 | 0% | 1.03 | 0% | 1.04 | 0% | 0% |
| 20230420 | 1.05 | 1.05 | 1.02 | 1.02 | -2.86% | -0.97% | -2.86% | 927912 | 0.957 | 96.51 | 1.03 | 0% | 1.04 | 0% | 1.05 | 0% | 1.05 | 0% | 0% |
| 20230419 | 1.06 | 1.06 | 1.04 | 1.05 | -0.94% | 0% | 0% | 348674 | 0.3659 | 38.7 | 1.05 | 0% | 1.06 | 0% | 1.06 | 0% | 1.05 | 0% | 0% |
| 20230418 | 1.06 | 1.07 | 1.05 | 1.06 | 0% | 0% | 0.95% | 247628 | 0.2616 | 26.17 | 1.06 | 0% | 1.06 | 0% | 1.06 | 0% | 1.05 | 0% | 0% |
| 20230417 | 1.06 | 1.07 | 1.05 | 1.06 | 0% | 0% | 0.95% | 507078 | 0.5378 | 53.41 | 1.06 | 0% | 1.06 | 0% | 1.06 | 0% | 1.05 | 0% | 0% |
| 20230414 | 1.05 | 1.08 | 1.05 | 1.06 | 0.95% | 0% | 0.95% | 953822 | 1.0153 | 104.9 | 1.06 | 0% | 1.06 | 0% | 1.05 | 0% | 1.05 | 0% | 0% |
| 20230413 | 1.05 | 1.06 | 1.04 | 1.05 | 0% | 0% | 0% | 596584 | 0.6269 | 69.12 | 1.05 | 0% | 1.05 | 0% | 1.05 | 0% | 1.05 | 0% | 0% |
| 20230412 | 1.05 | 1.06 | 1.04 | 1.05 | 0% | 0% | -0.94% | 700176 | 0.7353 | 84.26 | 1.05 | 0% | 1.05 | 0% | 1.05 | 0% | 1.06 | 0% | 0% |
| 20230411 | 1.05 | 1.05 | 1.04 | 1.05 | 0% | 0.96% | -0.94% | 297428 | 0.3108 | 37.44 | 1.04 | 0% | 1.05 | 0% | 1.05 | 0% | 1.06 | 0% | 0% |
| 20230410 | 1.06 | 1.06 | 1.04 | 1.05 | -0.94% | 0% | -0.94% | 591612 | 0.6206 | 74.28 | 1.05 | 0% | 1.05 | 0% | 1.05 | 0% | 1.06 | 0% | 0% |
| 20230407 | 1.04 | 1.07 | 1.03 | 1.06 | 1.92% | 0.95% | 0% | 739543 | 0.7788 | 94.57 | 1.05 | 0% | 1.05 | 0% | 1.06 | 0% | 1.06 | 0% | 0% |
| 20230406 | 1.06 | 1.06 | 1.04 | 1.04 | -1.89% | -0.95% | -2.8% | 592900 | 0.6212 | 78.85 | 1.05 | 0% | 1.06 | 0% | 1.06 | 0% | 1.07 | 0% | 0% |
| 20230404 | 1.06 | 1.07 | 1.05 | 1.06 | 0% | 0% | -1.85% | 791971 | 0.8381 | 108.92 | 1.06 | 0% | 1.06 | 0% | 1.06 | 0% | 1.08 | 0% | 0% |
| 20230403 | 1.06 | 1.07 | 1.06 | 1.06 | 0% | 0% | -1.85% | 295103 | 0.3137 | 43.54 | 1.06 | 0% | 1.06 | 0% | 1.07 | 0% | 1.08 | 0% | 0% |
| 20230331 | 1.06 | 1.07 | 1.06 | 1.06 | 0% | 0% | -1.85% | 261259 | 0.2779 | 38.34 | 1.06 | 0% | 1.07 | 0% | 1.07 | 0% | 1.08 | 0% | 0% |
| 20230330 | 1.07 | 1.08 | 1.05 | 1.06 | -0.93% | 0% | -2.75% | 584282 | 0.6215 | 82.5 | 1.06 | 0% | 1.07 | 0% | 1.08 | 0% | 1.09 | 0% | 0% |
| 20230329 | 1.08 | 1.09 | 1.07 | 1.07 | -0.93% | -0.93% | -1.83% | 340335 | 0.3664 | 49.43 | 1.08 | 0% | 1.08 | 0% | 1.09 | 0% | 1.09 | 0% | 0% |
| 20230328 | 1.08 | 1.09 | 1.07 | 1.08 | 0% | 0% | -1.82% | 314631 | 0.3405 | 47.4 | 1.08 | 0% | 1.09 | 0% | 1.09 | 0% | 1.1 | 0% | 0% |
| 20230327 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 0% | -1.82% | 388587 | 0.4208 | 52.89 | 1.08 | 0% | 1.09 | 0% | 1.09 | 0% | 1.1 | 0% | 0% |
| 20230324 | 1.09 | 1.1 | 1.09 | 1.09 | 0% | 0% | -0.91% | 338100 | 0.3693 | 37.88 | 1.09 | 0% | 1.09 | 0% | 1.1 | 0% | 1.1 | 0% | 0% |
| 20230323 | 1.09 | 1.1 | 1.09 | 1.09 | -0.91% | 0% | -2.68% | 435368 | 0.4761 | 39.89 | 1.09 | 0% | 1.09 | 0% | 1.1 | 0% | 1.12 | 0% | 0% |
| 20230322 | 1.1 | 1.1 | 1.09 | 1.1 | 0% | 0.92% | -2.65% | 360456 | 0.3946 | 26.86 | 1.09 | 0% | 1.1 | 0% | 1.1 | 0% | 1.13 | 0% | 0% |
| 20230321 | 1.1 | 1.1 | 1.09 | 1.1 | 0% | 0% | -2.65% | 357096 | 0.3913 | 25.95 | 1.1 | 0% | 1.1 | 0% | 1.1 | 0% | 1.13 | 0% | 0% |
| 20230320 | 1.1 | 1.11 | 1.09 | 1.1 | -0.9% | 0% | -2.65% | 400827 | 0.4412 | 28.54 | 1.1 | 0% | 1.1 | 0% | 1.1 | 0% | 1.13 | 0% | 0% |
| 20230317 | 1.1 | 1.11 | 1.09 | 1.11 | 0.91% | 0.91% | -1.77% | 531393 | 0.5856 | 36.79 | 1.1 | 0% | 1.1 | 0% | 1.11 | 0% | 1.13 | 0% | 0% |
| 20230316 | 1.1 | 1.11 | 1.09 | 1.1 | 0% | 0% | -2.65% | 568334 | 0.6252 | 39.62 | 1.1 | 0% | 1.1 | 0% | 1.13 | 0% | 1.13 | 0% | 0% |
| 20230315 | 1.1 | 1.11 | 1.1 | 1.1 | 0% | 0% | -2.65% | 331454 | 0.3659 | 23.09 | 1.1 | 0% | 1.11 | 0% | 1.13 | 0% | 1.13 | 0% | 0% |
| 20230314 | 1.11 | 1.11 | 1.09 | 1.1 | -1.79% | 0% | -2.65% | 982004 | 1.0806 | 66.38 | 1.1 | 0% | 1.13 | 0% | 1.13 | 0% | 1.13 | 0% | 0% |
| 20230313 | 1.13 | 1.14 | 1.11 | 1.12 | -2.61% | 0% | -0.88% | 1586880 | 1.7747 | 110.2 | 1.12 | 0% | 1.14 | 0% | 1.14 | 0% | 1.13 | 0% | 0% |
| 20230310 | 1.14 | 1.18 | 1.13 | 1.15 | 0.88% | -0.86% | 1.77% | 2643516 | 3.0584 | 209.72 | 1.16 | 0% | 1.14 | 0% | 1.14 | 0% | 1.13 | 0% | 0% |
| 20230309 | 1.12 | 1.15 | 1.11 | 1.14 | 1.79% | 0.88% | 1.79% | 1785198 | 2.0236 | 179.46 | 1.13 | 0% | 1.13 | 0% | 1.13 | 0% | 1.12 | 0% | 0% |
| 20230308 | 1.11 | 1.13 | 1.11 | 1.12 | 0.9% | 0% | 0% | 703517 | 0.7871 | 81.53 | 1.12 | 0% | 1.12 | 0% | 1.12 | 0% | 1.12 | 0% | 0% |
| 20230307 | 1.12 | 1.13 | 1.11 | 1.11 | -0.89% | -0.89% | -0.89% | 422231 | 0.4712 | 48.79 | 1.12 | 0% | 1.12 | 0% | 1.12 | 0% | 1.12 | 0% | 0% |
| 20230306 | 1.11 | 1.13 | 1.11 | 1.12 | 0.9% | 0% | 0% | 717993 | 0.8043 | 79.95 | 1.12 | 0% | 1.12 | 0% | 1.12 | 0% | 1.12 | 0% | 0% |
| 20230303 | 1.11 | 1.12 | 1.11 | 1.11 | 0% | 0% | -0.89% | 330855 | 0.3686 | 35.56 | 1.11 | 0% | 1.12 | 0% | 1.11 | 0% | 1.12 | 0% | 0% |
| 20230302 | 1.11 | 1.12 | 1.11 | 1.11 | -0.89% | 0% | -0.89% | 357151 | 0.3975 | 36.74 | 1.11 | 0% | 1.12 | 0% | 1.11 | 0% | 1.12 | 0% | 0% |
| 20230301 | 1.12 | 1.13 | 1.11 | 1.12 | 0% | 0% | 0% | 548290 | 0.613 | 51.24 | 1.12 | 0% | 1.11 | 0% | 1.11 | 0% | 1.12 | 0% | 0% |
| 20230228 | 1.11 | 1.13 | 1.1 | 1.12 | 1.82% | 0.9% | 0% | 918617 | 1.0234 | 86.44 | 1.11 | 0% | 1.11 | 0% | 1.12 | 0% | 1.12 | 0% | 0% |
| 20230227 | 1.11 | 1.12 | 1.1 | 1.1 | -1.79% | -0.9% | -1.79% | 623821 | 0.6914 | 60.53 | 1.11 | 0% | 1.11 | 0% | 1.12 | 0% | 1.12 | 0% | 0% |
| 20230224 | 1.13 | 1.13 | 1.11 | 1.12 | 0% | 0% | 0% | 292691 | 0.3268 | 28.79 | 1.12 | 0% | 1.12 | 0% | 1.12 | 0% | 1.12 | 0% | 0% |
| 20230223 | 1.13 | 1.13 | 1.11 | 1.12 | 0% | 0% | 0% | 444635 | 0.4984 | 41.89 | 1.12 | 0% | 1.12 | 0% | 1.12 | 0% | 1.12 | 0% | 0% |
| 20230222 | 1.12 | 1.13 | 1.11 | 1.12 | 0% | 0% | 0% | 604813 | 0.6768 | 55.91 | 1.12 | 0% | 1.12 | 0% | 1.12 | 0% | 1.12 | 0% | 0% |
| 20230221 | 1.12 | 1.13 | 1.11 | 1.12 | 0% | 0% | -0.88% | 712553 | 0.7981 | 64.94 | 1.12 | 0% | 1.12 | 0% | 1.12 | 0% | 1.13 | 0% | 0% |
| 20230220 | 1.11 | 1.13 | 1.11 | 1.12 | 0.9% | 0% | -0.88% | 877131 | 0.9812 | 75.55 | 1.12 | 0% | 1.12 | 0% | 1.12 | 0% | 1.13 | 0% | 0% |
| 20230217 | 1.12 | 1.13 | 1.1 | 1.11 | -0.89% | 0% | -1.77% | 727343 | 0.8102 | 57.42 | 1.11 | 0% | 1.12 | 0% | 1.13 | 0% | 1.13 | 0% | 0% |
| 20230216 | 1.12 | 1.14 | 1.11 | 1.12 | -0.88% | -0.88% | -1.75% | 1307822 | 1.4736 | 88.71 | 1.13 | 0% | 1.13 | 0% | 1.13 | 0% | 1.14 | 0% | 0% |
| 20230215 | 1.13 | 1.14 | 1.12 | 1.13 | 0% | 0% | -0.88% | 370291 | 0.4167 | 25.7 | 1.13 | 0% | 1.13 | 0% | 1.13 | 0% | 1.14 | 0% | 0% |
| 20230214 | 1.13 | 1.14 | 1.12 | 1.13 | 0% | 0% | -0.88% | 448136 | 0.5069 | 28.37 | 1.13 | 0% | 1.13 | 0% | 1.13 | 0% | 1.14 | 0% | 0% |
| 20230213 | 1.13 | 1.14 | 1.12 | 1.13 | 0% | 0% | -0.88% | 479388 | 0.5425 | 29.57 | 1.13 | 0% | 1.13 | 0% | 1.13 | 0% | 1.14 | 0% | 0% |
| 20230210 | 1.13 | 1.14 | 1.12 | 1.13 | 0% | 0% | -0.88% | 704588 | 0.7964 | 40.75 | 1.13 | 0% | 1.13 | 0% | 1.14 | 0% | 1.14 | 0% | 0% |
| 20230209 | 1.13 | 1.14 | 1.12 | 1.13 | 0% | 0% | -0.88% | 627290 | 0.7098 | 35.91 | 1.13 | 0% | 1.14 | 0% | 1.15 | 0% | 1.14 | 0% | 0% |
| 20230208 | 1.14 | 1.15 | 1.12 | 1.13 | -0.88% | 0% | -0.88% | 864289 | 0.9787 | 49.49 | 1.13 | 0% | 1.14 | 0% | 1.15 | 0% | 1.14 | 0% | 0% |
| 20230207 | 1.14 | 1.16 | 1.12 | 1.14 | 0% | 0% | 0.88% | 1606484 | 1.829 | 90.21 | 1.14 | 0% | 1.15 | 0% | 1.15 | 0% | 1.13 | 0% | 0% |
| 20230206 | 1.15 | 1.16 | 1.13 | 1.14 | -1.72% | 0% | 0.88% | 1860209 | 2.1282 | 113.23 | 1.14 | 0% | 1.15 | 0% | 1.14 | 0% | 1.13 | 0% | 0% |
| 20230203 | 1.14 | 1.22 | 1.11 | 1.16 | 1.75% | 0% | 2.65% | 2642549 | 3.0668 | 172.86 | 1.16 | 0% | 1.15 | 0% | 1.14 | 0% | 1.13 | 0% | 0% |
| 20230202 | 1.14 | 1.15 | 1.13 | 1.14 | 0% | 0% | 2.7% | 798626 | 0.9087 | 61.64 | 1.14 | 0% | 1.13 | 0% | 1.12 | 0% | 1.11 | 0% | 0% |
| 20230201 | 1.11 | 1.15 | 1.11 | 1.14 | 2.7% | 0.88% | 2.7% | 1436639 | 1.6283 | 114.1 | 1.13 | 0% | 1.12 | 0% | 1.12 | 0% | 1.11 | 0% | 0% |
| 20230131 | 1.11 | 1.12 | 1.09 | 1.11 | -0.89% | 0% | 0.91% | 790314 | 0.8741 | 69.46 | 1.11 | 0% | 1.12 | 0% | 1.11 | 0% | 1.1 | 0% | 0% |
| 20230130 | 1.12 | 1.14 | 1.11 | 1.12 | 0.9% | -0.88% | 1.82% | 1067951 | 1.2015 | 94.77 | 1.13 | 0% | 1.12 | 0% | 1.11 | 0% | 1.1 | 0% | 0% |
| 20230120 | 1.11 | 1.12 | 1.1 | 1.11 | 0% | 0% | 1.83% | 691463 | 0.7686 | 67.74 | 1.11 | 0% | 1.1 | 0% | 1.1 | 0% | 1.09 | 0% | 0% |
| 20230119 | 1.1 | 1.12 | 1.09 | 1.11 | 0.91% | 0.91% | 1.83% | 697939 | 0.7699 | 87.38 | 1.1 | 0% | 1.1 | 0% | 1.09 | 0% | 1.09 | 0% | 0% |
| 20230118 | 1.09 | 1.12 | 1.08 | 1.1 | 1.85% | 0% | 0.92% | 1300374 | 1.4305 | 131.07 | 1.1 | 0% | 1.09 | 0% | 1.09 | 0% | 1.09 | 0% | 0% |
| 20230117 | 1.09 | 1.09 | 1.08 | 1.08 | 0% | 0% | -0.92% | 278702 | 0.3023 | 29.57 | 1.08 | 0% | 1.08 | 0% | 1.08 | 0% | 1.09 | 0% | 0% |
| 20230116 | 1.08 | 1.1 | 1.07 | 1.08 | 0% | -0.92% | -0.92% | 870175 | 0.9461 | 85.92 | 1.09 | 0% | 1.08 | 0% | 1.08 | 0% | 1.09 | 0% | 0% |
| 20230113 | 1.08 | 1.08 | 1.07 | 1.08 | 0.93% | 0% | -0.92% | 280863 | 0.3021 | 28.14 | 1.08 | 0% | 1.08 | 0% | 1.09 | 0% | 1.09 | 0% | 0% |
| 20230112 | 1.08 | 1.09 | 1.07 | 1.07 | -1.83% | -0.93% | -1.83% | 685632 | 0.7387 | 65.65 | 1.08 | 0% | 1.08 | 0% | 1.09 | 0% | 1.09 | 0% | 0% |
| 20230111 | 1.09 | 1.1 | 1.08 | 1.09 | 0% | 0% | 0% | 405532 | 0.442 | 40.24 | 1.09 | 0% | 1.09 | 0% | 1.09 | 0% | 1.09 | 0% | 0% |
| 20230110 | 1.09 | 1.1 | 1.08 | 1.09 | 0% | 0% | 0% | 679367 | 0.7401 | 68.98 | 1.09 | 0% | 1.09 | 0% | 1.1 | 0% | 1.09 | 0% | 0% |
| 20230109 | 1.1 | 1.1 | 1.09 | 1.09 | 0% | -0.91% | 0% | 312563 | 0.3425 | 33.76 | 1.1 | 0% | 1.1 | 0% | 1.1 | 0% | 1.09 | 0% | 0% |
| 20230106 | 1.11 | 1.11 | 1.09 | 1.09 | -1.8% | -0.91% | 0% | 506389 | 0.5562 | 54.36 | 1.1 | 0% | 1.1 | 0% | 1.1 | 0% | 1.09 | 0% | 0% |
| 20230105 | 1.11 | 1.11 | 1.1 | 1.11 | 0% | 0.91% | 1.83% | 312755 | 0.3448 | 34.15 | 1.1 | 0% | 1.1 | 0% | 1.09 | 0% | 1.09 | 0% | 0% |
| 20230104 | 1.11 | 1.11 | 1.09 | 1.11 | 0% | 0.91% | 1.83% | 636469 | 0.7011 | 70.49 | 1.1 | 0% | 1.1 | 0% | 1.09 | 0% | 1.09 | 0% | 0% |
| 20230103 | 1.09 | 1.12 | 1.08 | 1.11 | 0.91% | 0.91% | 1.83% | 944452 | 1.0414 | 104.56 | 1.1 | 0% | 1.09 | 0% | 1.09 | 0% | 1.09 | 0% | 0% |
| 20221230 | 1.08 | 1.1 | 1.07 | 1.1 | 2.8% | 0.92% | 0% | 760601 | 0.8259 | 105.47 | 1.09 | 0% | 1.08 | 0% | 1.09 | 0% | 1.1 | 0% | 0% |
| 20221229 | 1.08 | 1.09 | 1.07 | 1.07 | -1.83% | -0.93% | -2.73% | 660176 | 0.7124 | 73.85 | 1.08 | 0% | 1.08 | 0% | 1.09 | 0% | 1.1 | 0% | 0% |
| 20221228 | 1.09 | 1.1 | 1.08 | 1.09 | 0% | 0% | -1.8% | 453358 | 0.4933 | 50.61 | 1.09 | 0% | 1.09 | 0% | 1.09 | 0% | 1.11 | 0% | 0% |
| 20221227 | 1.1 | 1.1 | 1.08 | 1.09 | 0% | 0% | -1.8% | 323838 | 0.3535 | 36.26 | 1.09 | 0% | 1.09 | 0% | 1.09 | 0% | 1.11 | 0% | 0% |
| 20221226 | 1.08 | 1.1 | 1.08 | 1.09 | 0% | 0% | -2.68% | 511073 | 0.5572 | 51.02 | 1.09 | 0% | 1.09 | 0% | 1.1 | 0% | 1.12 | 0% | 0% |
| 20221223 | 1.09 | 1.1 | 1.08 | 1.09 | 0% | 0% | -2.68% | 504138 | 0.5492 | 47.28 | 1.09 | 0% | 1.1 | 0% | 1.1 | 0% | 1.12 | 0% | 0% |
| 20221222 | 1.1 | 1.11 | 1.09 | 1.09 | -0.91% | -0.91% | -3.54% | 506070 | 0.5561 | 43.3 | 1.1 | 0% | 1.1 | 0% | 1.11 | 0% | 1.13 | 0% | 0% |
| 20221221 | 1.11 | 1.11 | 1.09 | 1.1 | -0.9% | 0% | -2.65% | 474240 | 0.5215 | 38.18 | 1.1 | 0% | 1.11 | 0% | 1.12 | 0% | 1.13 | 0% | 0% |
| 20221220 | 1.1 | 1.12 | 1.09 | 1.11 | 0.91% | 0% | -2.63% | 675521 | 0.7465 | 50.11 | 1.11 | 0% | 1.12 | 0% | 1.12 | 0% | 1.14 | 0% | 0% |
| 20221219 | 1.13 | 1.14 | 1.1 | 1.1 | -2.65% | -1.79% | -4.35% | 853305 | 0.953 | 61.31 | 1.12 | 0% | 1.13 | 0% | 1.13 | 0% | 1.15 | 0% | 0% |
| 20221216 | 1.13 | 1.14 | 1.12 | 1.13 | 0% | 0% | -2.59% | 558951 | 0.6313 | 38.42 | 1.13 | 0% | 1.13 | 0% | 1.13 | 0% | 1.16 | 0% | 0% |
| 20221215 | 1.13 | 1.15 | 1.12 | 1.13 | 0% | -0.88% | -2.59% | 738499 | 0.839 | 48.03 | 1.14 | 0% | 1.14 | 0% | 1.14 | 0% | 1.16 | 0% | 0% |
| 20221214 | 1.14 | 1.15 | 1.13 | 1.13 | -1.74% | -0.88% | -3.42% | 586231 | 0.6666 | 39.35 | 1.14 | 0% | 1.13 | 0% | 1.14 | 0% | 1.17 | 0% | 0% |
| 20221213 | 1.11 | 1.15 | 1.11 | 1.15 | 2.68% | 0.88% | -2.54% | 1278031 | 1.4517 | 66.76 | 1.14 | 0% | 1.14 | 0% | 1.15 | 0% | 1.18 | 0% | 0% |
| 20221212 | 1.14 | 1.14 | 1.11 | 1.12 | -1.75% | 0% | -5.08% | 937095 | 1.0519 | 48.08 | 1.12 | 0% | 1.15 | 0% | 1.16 | 0% | 1.18 | 0% | 0% |
| 20221209 | 1.16 | 1.17 | 1.13 | 1.14 | -1.72% | -0.87% | -3.39% | 1449551 | 1.6613 | 76.63 | 1.15 | 0% | 1.16 | 0% | 1.17 | 0% | 1.18 | 0% | 0% |
| 20221208 | 1.17 | 1.18 | 1.15 | 1.16 | -0.85% | 0% | -2.52% | 1176737 | 1.3695 | 64.55 | 1.16 | 0% | 1.18 | 0% | 1.18 | 0% | 1.19 | 0% | 0% |
| 20221207 | 1.19 | 1.19 | 1.16 | 1.17 | -2.5% | -0.85% | -1.68% | 1205438 | 1.4172 | 69.74 | 1.18 | 0% | 1.19 | 0% | 1.19 | 0% | 1.19 | 0% | 0% |
| 20221206 | 1.2 | 1.21 | 1.18 | 1.2 | 0% | 0.84% | 0.84% | 980235 | 1.1699 | 60.18 | 1.19 | 0% | 1.19 | 0% | 1.2 | 0% | 1.19 | 0% | 0% |
| 20221205 | 1.18 | 1.21 | 1.17 | 1.2 | 1.69% | 0% | 0.84% | 1455804 | 1.7402 | 92.31 | 1.2 | 0% | 1.19 | 0% | 1.2 | 0% | 1.19 | 0% | 0% |
| 20221202 | 1.19 | 1.19 | 1.16 | 1.18 | -0.84% | 0% | -0.84% | 1237815 | 1.4553 | 81.9 | 1.18 | 0% | 1.2 | 0% | 1.19 | 0% | 1.19 | 0% | 0% |
| 20221201 | 1.21 | 1.23 | 1.18 | 1.19 | -0.83% | -0.83% | 0% | 1533418 | 1.8433 | 101.01 | 1.2 | 0% | 1.2 | 0% | 1.19 | 0% | 1.19 | 0% | 0% |
| 20221130 | 1.2 | 1.24 | 1.19 | 1.2 | 0.84% | -0.83% | 0.84% | 1877976 | 2.2789 | 113.14 | 1.21 | 0% | 1.2 | 0% | 1.19 | 0% | 1.19 | 0% | 0% |
| 20221129 | 1.17 | 1.21 | 1.17 | 1.19 | 1.71% | 0% | 0% | 1182698 | 1.4106 | 80.26 | 1.19 | 0% | 1.18 | 0% | 1.17 | 0% | 1.19 | 0% | 0% |
| 20221128 | 1.18 | 1.19 | 1.15 | 1.17 | -1.68% | 0% | -0.85% | 836581 | 0.9801 | 56.86 | 1.17 | 0% | 1.17 | 0% | 1.17 | 0% | 1.18 | 0% | 0% |
| 20221125 | 1.16 | 1.2 | 1.15 | 1.19 | 2.59% | 1.71% | 0.85% | 1162685 | 1.3659 | 78.74 | 1.17 | 0% | 1.17 | 0% | 1.17 | 0% | 1.18 | 0% | 0% |
| 20221124 | 1.16 | 1.17 | 1.15 | 1.16 | 0% | 0% | -1.69% | 511832 | 0.5941 | 33.06 | 1.16 | 0% | 1.16 | 0% | 1.18 | 0% | 1.18 | 0% | 0% |
| 20221123 | 1.16 | 1.17 | 1.14 | 1.16 | -0.85% | 0.87% | -0.85% | 745160 | 0.8601 | 44.31 | 1.15 | 0% | 1.17 | 0% | 1.19 | 0% | 1.17 | 0% | 0% |
| 20221122 | 1.18 | 1.19 | 1.16 | 1.17 | -0.85% | 0% | 0% | 728215 | 0.8529 | 43.96 | 1.17 | 0% | 1.18 | 0% | 1.19 | 0% | 1.17 | 0% | 0% |
| 20221121 | 1.17 | 1.19 | 1.16 | 1.18 | 0% | 0% | 0.85% | 840558 | 0.9892 | 49.8 | 1.18 | 0% | 1.2 | 0% | 1.19 | 0% | 1.17 | 0% | 0% |
| 20221118 | 1.21 | 1.21 | 1.18 | 1.18 | -3.28% | -0.84% | 1.72% | 1793763 | 2.141 | 103.04 | 1.19 | 0% | 1.2 | 0% | 1.19 | 0% | 1.16 | 0% | 0% |
| 20221117 | 1.15 | 1.27 | 1.14 | 1.22 | 5.17% | 0.83% | 6.09% | 3549463 | 4.3044 | 214.69 | 1.21 | 0% | 1.19 | 0% | 1.18 | 0% | 1.15 | 0% | 0% |
| 20221116 | 1.15 | 1.16 | 1.14 | 1.16 | 0.87% | 0.87% | 2.65% | 647152 | 0.7456 | 45.96 | 1.15 | 0% | 1.15 | 0% | 1.15 | 0% | 1.13 | 0% | 0% |
| 20221115 | 1.14 | 1.16 | 1.13 | 1.15 | 0.88% | 0% | 2.68% | 1015854 | 1.1642 | 70.18 | 1.15 | 0% | 1.15 | 0% | 1.15 | 0% | 1.12 | 0% | 0% |
| 20221114 | 1.15 | 1.16 | 1.13 | 1.14 | -0.87% | -0.87% | 1.79% | 921948 | 1.0582 | 64.73 | 1.15 | 0% | 1.15 | 0% | 1.14 | 0% | 1.12 | 0% | 0% |
| 20221111 | 1.17 | 1.18 | 1.15 | 1.15 | 0% | -0.86% | 3.6% | 1507329 | 1.7497 | 109.68 | 1.16 | 0% | 1.14 | 0% | 1.14 | 0% | 1.11 | 0% | 0% |
| 20221110 | 1.12 | 1.17 | 1.1 | 1.15 | 2.68% | 0.88% | 4.55% | 1677366 | 1.9054 | 125.84 | 1.14 | 0% | 1.13 | 0% | 1.12 | 0% | 1.1 | 0% | 0% |
| 20221109 | 1.13 | 1.15 | 1.12 | 1.12 | -1.75% | -0.88% | 2.75% | 712392 | 0.8065 | 56.87 | 1.13 | 0% | 1.13 | 0% | 1.11 | 0% | 1.09 | 0% | 0% |
| 20221108 | 1.13 | 1.15 | 1.11 | 1.14 | 0.88% | 0.88% | 4.59% | 1080535 | 1.2216 | 86.63 | 1.13 | 0% | 1.11 | 0% | 1.1 | 0% | 1.09 | 0% | 0% |
| 20221107 | 1.09 | 1.15 | 1.08 | 1.13 | 3.67% | 0.89% | 4.63% | 1572621 | 1.764 | 127.12 | 1.12 | 0% | 1.1 | 0% | 1.09 | 0% | 1.08 | 0% | 0% |
| 20221104 | 1.06 | 1.1 | 1.06 | 1.09 | 2.83% | 0.93% | 1.87% | 1071817 | 1.1583 | 90.13 | 1.08 | 0% | 1.07 | 0% | 1.06 | 0% | 1.07 | 0% | 0% |
| 20221103 | 1.06 | 1.07 | 1.05 | 1.06 | -0.93% | 0% | -0.93% | 424536 | 0.4505 | 36.62 | 1.06 | 0% | 1.06 | 0% | 1.06 | 0% | 1.07 | 0% | 0% |
| 20221102 | 1.06 | 1.08 | 1.05 | 1.07 | 0.94% | 0% | 0% | 846868 | 0.9029 | 72.71 | 1.07 | 0% | 1.06 | 0% | 1.07 | 0% | 1.07 | 0% | 0% |
| 20221101 | 1.05 | 1.08 | 1.04 | 1.06 | 0.95% | 0% | -0.93% | 894092 | 0.9466 | 80.47 | 1.06 | 0% | 1.06 | 0% | 1.07 | 0% | 1.07 | 0% | 0% |
| 20221031 | 1.04 | 1.06 | 1.03 | 1.05 | 0% | 0.96% | -2.78% | 678322 | 0.7078 | 60.5 | 1.04 | 0% | 1.07 | 0% | 1.06 | 0% | 1.08 | 0% | 0% |
| 20221028 | 1.09 | 1.09 | 1.05 | 1.05 | -3.67% | -1.87% | -2.78% | 762447 | 0.8151 | 68.31 | 1.07 | 0% | 1.08 | 0% | 1.07 | 0% | 1.08 | 0% | 0% |
| 20221027 | 1.07 | 1.1 | 1.07 | 1.09 | 1.87% | 0% | 0% | 913756 | 0.9931 | 82.57 | 1.09 | 0% | 1.07 | 0% | 1.07 | 0% | 1.09 | 0% | -2.01% |
| 20221026 | 1.06 | 1.08 | 1.05 | 1.07 | 0.94% | 0% | -0.93% | 589176 | 0.6301 | 52.16 | 1.07 | 0% | 1.07 | 0% | 1.07 | 0% | 1.08 | 0% | -3.96% |
| 20221025 | 1.06 | 1.08 | 1.03 | 1.06 | 0% | 0.95% | -1.85% | 1016551 | 1.0704 | 81.53 | 1.05 | 0% | 1.07 | 0% | 1.08 | 0% | 1.08 | 0% | -5.83% |
| 20221024 | 1.08 | 1.1 | 1.06 | 1.06 | -1.85% | -1.85% | -2.75% | 733137 | 0.7907 | 63.5 | 1.08 | 0% | 1.08 | 0% | 1.09 | 0% | 1.09 | 0% | -7.48% |
| 20221021 | 1.09 | 1.1 | 1.07 | 1.08 | -0.92% | 0% | -0.92% | 601297 | 0.6518 | 54.16 | 1.08 | 0% | 1.09 | 0% | 1.1 | 0% | 1.09 | 0% | -9.14% |
| 20221020 | 1.08 | 1.1 | 1.07 | 1.09 | 0% | 0% | 0% | 662286 | 0.7192 | 61.64 | 1.09 | 0% | 1.1 | 0% | 1.1 | 0% | 1.09 | 0% | -10.72% |
| 20221019 | 1.09 | 1.1 | 1.08 | 1.09 | -0.91% | 0% | -0.91% | 547462 | 0.5968 | 52.13 | 1.09 | 0% | 1.1 | 0% | 1.09 | 0% | 1.1 | 0% | -12.3% |
| 20221018 | 1.11 | 1.13 | 1.09 | 1.1 | -0.9% | -0.9% | 0% | 821101 | 0.9096 | 80.17 | 1.11 | 0% | 1.1 | 0% | 1.09 | 0% | 1.1 | 0% | -13.81% |
| 20221017 | 1.09 | 1.12 | 1.08 | 1.11 | 1.83% | 0.91% | 0.91% | 849696 | 0.9361 | 86.29 | 1.1 | 0% | 1.09 | 0% | 1.09 | 0% | 1.1 | 0% | -15.25% |
| 20220720 | 1.35 | 1.36 | 1.33 | 1.34 | 0% | 0% | -0.74% | 503578 | 0.6769 | 77.52 | 1.34 | -4.96% | 1.34 | -6.29% | 1.34 | -5.63% | 1.35 | -2.88% | -1.15% |
| 20220719 | 1.34 | 1.38 | 1.33 | 1.34 | 0% | -0.74% | -0.74% | 913272 | 1.2356 | 137.8 | 1.35 | -4.26% | 1.34 | -6.29% | 1.34 | -5.63% | 1.35 | -2.88% | -0.72% |
| 20220718 | 1.31 | 1.35 | 1.3 | 1.34 | 2.29% | 0.75% | -0.74% | 590096 | 0.7858 | 90.66 | 1.33 | -5.67% | 1.33 | -6.99% | 1.33 | -6.34% | 1.35 | -2.88% | -0.29% |
| 20220715 | 1.34 | 1.34 | 1.3 | 1.31 | -2.24% | -0.76% | -3.68% | 754038 | 0.9973 | 113.61 | 1.32 | -6.38% | 1.33 | -6.99% | 1.34 | -5.63% | 1.36 | -2.16% | 0.14% |
| 20220714 | 1.35 | 1.36 | 1.34 | 1.34 | -0.74% | 0% | -1.47% | 242082 | 0.3255 | 36.93 | 1.34 | -4.96% | 1.35 | -5.59% | 1.35 | -4.93% | 1.36 | -2.16% | 0.5% |
| 20220713 | 1.34 | 1.36 | 1.33 | 1.35 | 0.75% | 0% | -1.46% | 297141 | 0.4005 | 41.78 | 1.35 | -4.26% | 1.35 | -5.59% | 1.36 | -4.23% | 1.37 | -1.44% | 0.86% |
| 20220712 | 1.35 | 1.36 | 1.34 | 1.34 | -0.74% | -0.74% | -2.9% | 330926 | 0.446 | 39.48 | 1.35 | -4.26% | 1.35 | -5.59% | 1.36 | -4.23% | 1.38 | -0.72% | 1.15% |
| 20220711 | 1.35 | 1.36 | 1.34 | 1.35 | 0% | 0% | -3.57% | 568179 | 0.7663 | 55.79 | 1.35 | -4.26% | 1.36 | -4.9% | 1.37 | -3.52% | 1.4 | 0.72% | 1.37% |
| 20220708 | 1.38 | 1.38 | 1.35 | 1.35 | -2.17% | -0.74% | -4.26% | 558601 | 0.7624 | 50.17 | 1.36 | -3.55% | 1.37 | -4.2% | 1.37 | -3.52% | 1.41 | 1.44% | 1.37% |
| 20220707 | 1.36 | 1.38 | 1.35 | 1.38 | 2.22% | 0.73% | -2.13% | 698177 | 0.9557 | 58.56 | 1.37 | -2.84% | 1.37 | -4.2% | 1.37 | -3.52% | 1.41 | 1.44% | 1.22% |
| 20220706 | 1.38 | 1.38 | 1.35 | 1.35 | -2.17% | -0.74% | -4.26% | 670007 | 0.9122 | 52.93 | 1.36 | -3.55% | 1.37 | -4.2% | 1.38 | -2.82% | 1.41 | 1.44% | 1.08% |
| 20220705 | 1.37 | 1.39 | 1.37 | 1.38 | 0% | 0% | -2.13% | 678631 | 0.9361 | 54.35 | 1.38 | -2.13% | 1.38 | -3.5% | 1.4 | -1.41% | 1.41 | 1.44% | 0.94% |
| 20220704 | 1.37 | 1.38 | 1.36 | 1.38 | 0.73% | 0.73% | -2.13% | 652903 | 0.8969 | 51.99 | 1.37 | -2.84% | 1.38 | -3.5% | 1.42 | 0% | 1.41 | 1.44% | 0.79% |
| 20220701 | 1.39 | 1.4 | 1.37 | 1.37 | -1.44% | -0.72% | -2.84% | 750632 | 1.0336 | 58.15 | 1.38 | -2.13% | 1.41 | -1.4% | 1.43 | 0.7% | 1.41 | 1.44% | 0.65% |
| 20220630 | 1.4 | 1.41 | 1.39 | 1.39 | -0.71% | -0.71% | -1.42% | 784231 | 1.0966 | 62.42 | 1.4 | -0.71% | 1.44 | 0.7% | 1.43 | 0.7% | 1.41 | 1.44% | 0.5% |
| 20220629 | 1.46 | 1.46 | 1.4 | 1.4 | -4.11% | -2.1% | -0.71% | 1480365 | 2.1113 | 118.9 | 1.43 | 1.42% | 1.44 | 0.7% | 1.43 | 0.7% | 1.41 | 1.44% | 0.36% |
| 20220628 | 1.43 | 1.49 | 1.42 | 1.46 | 1.39% | 0% | 3.55% | 1972900 | 2.8844 | 163.94 | 1.46 | 3.55% | 1.43 | 0% | 1.42 | 0% | 1.41 | 1.44% | 0.22% |
| 20220627 | 1.41 | 1.45 | 1.4 | 1.44 | 2.13% | 1.41% | 2.86% | 1568811 | 2.2272 | 137.97 | 1.42 | 0.71% | 1.41 | -1.4% | 1.4 | -1.41% | 1.4 | 0.72% | 0.07% |
| 20220624 | 1.4 | 1.43 | 1.38 | 1.41 | 0.71% | 0% | 1.44% | 1343121 | 1.8877 | 123.35 | 1.41 | 0% | 1.4 | -2.1% | 1.4 | -1.41% | 1.39 | 0% | 0% |
| 20220623 | 1.39 | 1.43 | 1.37 | 1.4 | 1.45% | 0% | 0.72% | 1336789 | 1.8683 | 128.8 | 1.4 | -0.71% | 1.39 | -2.8% | 1.39 | -2.11% | 1.39 | 0% | 0% |
| 20220622 | 1.38 | 1.4 | 1.37 | 1.38 | 0% | 0% | -0.72% | 651934 | 0.9023 | 64.17 | 1.38 | -2.13% | 1.39 | -2.8% | 1.39 | -2.11% | 1.39 | 0% | 0% |
| 20220621 | 1.39 | 1.4 | 1.37 | 1.38 | -1.43% | -0.72% | -0.72% | 696113 | 0.9649 | 62.91 | 1.39 | -1.42% | 1.39 | -2.8% | 1.4 | -1.41% | 1.39 | 0% | 0.14% |
| 20220620 | 1.38 | 1.42 | 1.37 | 1.4 | 1.45% | 0.72% | 0.72% | 1018289 | 1.4177 | 93.83 | 1.39 | -1.42% | 1.39 | -2.8% | 1.39 | -2.11% | 1.39 | 0% | 0.29% |
| 20220617 | 1.37 | 1.39 | 1.36 | 1.38 | 0% | 0% | -0.72% | 603165 | 0.8297 | 56.84 | 1.38 | -2.13% | 1.4 | -2.1% | 1.39 | -2.11% | 1.39 | 0% | 0.43% |
| 20220616 | 1.4 | 1.41 | 1.37 | 1.38 | -1.43% | -0.72% | -0.72% | 926652 | 1.2839 | 85.27 | 1.39 | -1.42% | 1.4 | -2.1% | 1.39 | -2.11% | 1.39 | 0% | 0.58% |
| 20220615 | 1.41 | 1.45 | 1.39 | 1.4 | -0.71% | -1.41% | 0.72% | 1374830 | 1.9483 | 121.85 | 1.42 | 0.71% | 1.4 | -2.1% | 1.39 | -2.11% | 1.39 | 0% | 0.72% |
| 20220614 | 1.39 | 1.41 | 1.36 | 1.41 | 0.71% | 1.44% | 1.44% | 1033043 | 1.4328 | 96.19 | 1.39 | -1.42% | 1.39 | -2.8% | 1.39 | -2.11% | 1.39 | 0% | 0.86% |
| 20220613 | 1.38 | 1.41 | 1.37 | 1.4 | 0.72% | 0.72% | 0.72% | 997947 | 1.3889 | 94.97 | 1.39 | -1.42% | 1.38 | -3.5% | 1.39 | -2.11% | 1.39 | 0% | 1.01% |
| 20220610 | 1.36 | 1.4 | 1.35 | 1.39 | 1.46% | 0.72% | 0% | 788359 | 1.0892 | 73.91 | 1.38 | -2.13% | 1.39 | -2.8% | 1.38 | -2.82% | 1.39 | 0% | 1.08% |
| 20220609 | 1.4 | 1.4 | 1.36 | 1.37 | -2.84% | -0.72% | -1.44% | 1032899 | 1.4238 | 81.31 | 1.38 | -2.13% | 1.38 | -3.5% | 1.39 | -2.11% | 1.39 | 0% | 1.15% |
| 20220608 | 1.37 | 1.43 | 1.36 | 1.41 | 2.92% | 1.44% | 0% | 1564755 | 2.178 | 99.3 | 1.39 | -1.42% | 1.39 | -2.8% | 1.39 | -2.11% | 1.41 | 1.44% | 1.15% |
| 20220607 | 1.38 | 1.39 | 1.37 | 1.37 | -1.44% | -0.72% | -2.84% | 535945 | 0.7379 | 33.84 | 1.38 | -2.13% | 1.39 | -2.8% | 1.39 | -2.11% | 1.41 | 1.44% | 0.79% |
| 20220606 | 1.39 | 1.4 | 1.37 | 1.39 | 0% | 0.72% | -1.42% | 654229 | 0.9051 | 41.01 | 1.38 | -2.13% | 1.39 | -2.8% | 1.39 | -2.11% | 1.41 | 1.44% | 0.36% |
| 20220602 | 1.39 | 1.41 | 1.38 | 1.39 | -1.42% | 0% | -1.42% | 925590 | 1.2892 | 58.88 | 1.39 | -1.42% | 1.39 | -2.8% | 1.39 | -2.11% | 1.41 | 1.44% | -0.14% |
| 20220601 | 1.38 | 1.43 | 1.37 | 1.41 | 2.92% | 0.71% | 0% | 1584004 | 2.2174 | 102.62 | 1.4 | -0.71% | 1.39 | -2.8% | 1.4 | -1.41% | 1.41 | 1.44% | -0.72% |
| 20220531 | 1.37 | 1.38 | 1.35 | 1.37 | -0.72% | 0.74% | -2.84% | 625803 | 0.8539 | 40.88 | 1.36 | -3.55% | 1.38 | -3.5% | 1.43 | 0.7% | 1.41 | 1.44% | -1.3% |
| 20220530 | 1.39 | 1.4 | 1.36 | 1.38 | -0.72% | 0% | -2.13% | 842245 | 1.1624 | 53.33 | 1.38 | -2.13% | 1.4 | -2.1% | 1.43 | 0.7% | 1.41 | 1.44% | -1.94% |
| 20220527 | 1.39 | 1.41 | 1.38 | 1.39 | 0% | 0% | -0.71% | 1075893 | 1.4996 | 65.88 | 1.39 | -1.42% | 1.44 | 0.7% | 1.43 | 0.7% | 1.4 | 0.72% | -2.66% |
| 20220526 | 1.43 | 1.45 | 1.39 | 1.39 | -5.44% | -1.42% | -0.71% | 2738037 | 3.8641 | 158.56 | 1.41 | 0% | 1.44 | 0.7% | 1.43 | 0.7% | 1.4 | 0.72% | -3.46% |
| 20220525 | 1.39 | 1.5 | 1.38 | 1.47 | 8.09% | 0% | 5.76% | 3989257 | 5.8458 | 277.37 | 1.47 | 4.26% | 1.44 | 0.7% | 1.42 | 0% | 1.39 | 0% | -4.39% |
| 20220524 | 1.41 | 1.46 | 1.35 | 1.36 | -1.45% | -2.86% | 0% | 1466656 | 2.0526 | 127.76 | 1.4 | -0.71% | 1.39 | -2.8% | 1.38 | -2.82% | 1.36 | -2.16% | -5.25% |
| 20220523 | 1.36 | 1.4 | 1.36 | 1.38 | 1.47% | 0% | 2.22% | 725608 | 0.9985 | 67.71 | 1.38 | -2.13% | 1.36 | -4.9% | 1.36 | -4.23% | 1.35 | -2.88% | -5.9% |
| 20220520 | 1.36 | 1.37 | 1.35 | 1.36 | 0.74% | 0% | 1.49% | 537853 | 0.7313 | 50.29 | 1.36 | -3.55% | 1.36 | -4.9% | 1.35 | -4.93% | 1.34 | -3.6% | -6.33% |
| 20220519 | 1.34 | 1.36 | 1.33 | 1.35 | -0.74% | 0% | 1.5% | 745779 | 1.0038 | 68.58 | 1.35 | -4.26% | 1.36 | -4.9% | 1.36 | -4.23% | 1.33 | -4.32% | -6.69% |
| 20220518 | 1.35 | 1.4 | 1.34 | 1.36 | 0% | -0.73% | 2.26% | 1093107 | 1.4973 | 101.82 | 1.37 | -2.84% | 1.35 | -5.59% | 1.35 | -4.93% | 1.33 | -4.32% | -6.91% |
| 20220517 | 1.33 | 1.38 | 1.32 | 1.36 | 2.26% | 0% | 3.03% | 1299204 | 1.7607 | 123.87 | 1.36 | -3.55% | 1.36 | -4.9% | 1.34 | -5.63% | 1.32 | -5.04% | -7.05% |
| 20220516 | 1.35 | 1.36 | 1.32 | 1.33 | -3.62% | -0.75% | 1.53% | 1593776 | 2.1285 | 158.03 | 1.34 | -4.96% | 1.35 | -5.59% | 1.34 | -5.63% | 1.31 | -5.76% | -6.98% |
| 20220513 | 1.27 | 1.41 | 1.27 | 1.38 | 7.81% | 0.73% | 6.98% | 2265504 | 3.1076 | 246.74 | 1.37 | -2.84% | 1.34 | -6.29% | 1.33 | -6.34% | 1.29 | -7.19% | -6.69% |
| 20220512 | 1.27 | 1.29 | 1.26 | 1.28 | 0.79% | 0.79% | 0.79% | 447603 | 0.5701 | 55.01 | 1.27 | -9.93% | 1.29 | -9.79% | 1.28 | -9.86% | 1.27 | -8.63% | -6.11% |
| 20220511 | 1.29 | 1.31 | 1.27 | 1.27 | -2.31% | -2.31% | 0% | 645255 | 0.8363 | 76.75 | 1.3 | -7.8% | 1.29 | -9.79% | 1.28 | -9.86% | 1.27 | -8.63% | -5.25% |
| 20220510 | 1.28 | 1.31 | 1.27 | 1.3 | 0.78% | 0.78% | 2.36% | 567463 | 0.7324 | 66.96 | 1.29 | -8.51% | 1.28 | -10.49% | 1.28 | -9.86% | 1.27 | -8.63% | -4.24% |
| 20220509 | 1.26 | 1.3 | 1.25 | 1.29 | 2.38% | 0.78% | 0% | 619247 | 0.7955 | 68.22 | 1.28 | -9.22% | 1.28 | -10.49% | 1.27 | -10.56% | 1.29 | -7.19% | -3.09% |
| 20220506 | 1.27 | 1.28 | 1.25 | 1.26 | -2.33% | 0% | -2.33% | 653577 | 0.8249 | 71.54 | 1.26 | -10.64% | 1.27 | -11.19% | 1.26 | -11.27% | 1.29 | -7.19% | -2.01% |
| 20220505 | 1.26 | 1.31 | 1.26 | 1.29 | 0% | 0% | -0.77% | 833467 | 1.0724 | 94.93 | 1.29 | -8.51% | 1.27 | -11.19% | 1.26 | -11.27% | 1.3 | -6.47% | -0.94% |
| 20220429 | 1.24 | 1.29 | 1.24 | 1.29 | 4.03% | 1.57% | -1.53% | 792519 | 1.0061 | 92.88 | 1.27 | -9.93% | 1.24 | -13.29% | 1.26 | -11.27% | 1.31 | -5.76% | 0.14% |
| 20220428 | 1.25 | 1.26 | 1.22 | 1.24 | -1.59% | 0% | -6.77% | 818760 | 1.0161 | 96.26 | 1.24 | -12.06% | 1.24 | -13.29% | 1.27 | -10.56% | 1.33 | -4.32% | 1.15% |
| 20220427 | 1.24 | 1.27 | 1.2 | 1.26 | 0% | 2.44% | -6.67% | 1021834 | 1.2541 | 122.14 | 1.23 | -12.77% | 1.26 | -11.89% | 1.3 | -8.45% | 1.35 | -2.88% | 2.02% |
| 20220426 | 1.26 | 1.29 | 1.25 | 1.26 | -0.79% | -0.79% | -8.03% | 690870 | 0.8768 | 90.07 | 1.27 | -9.93% | 1.3 | -9.09% | 1.34 | -5.63% | 1.37 | -1.44% | 2.74% |
| 20220425 | 1.33 | 1.34 | 1.26 | 1.27 | -5.93% | -1.55% | -8.63% | 851643 | 1.1028 | 112.77 | 1.29 | -8.51% | 1.34 | -6.29% | 1.36 | -4.23% | 1.39 | 0% | 3.38% |
| 20220422 | 1.35 | 1.36 | 1.33 | 1.35 | -0.74% | 0.75% | -4.26% | 653369 | 0.8767 | 91.96 | 1.34 | -4.96% | 1.38 | -3.5% | 1.39 | -2.11% | 1.41 | 1.44% | 3.89% |
| 20220421 | 1.41 | 1.41 | 1.35 | 1.36 | -3.55% | -1.45% | -4.9% | 1055590 | 1.4558 | 152.58 | 1.38 | -2.13% | 1.4 | -2.1% | 1.41 | -0.7% | 1.43 | 2.88% | 4.25% |
| 20220420 | 1.43 | 1.44 | 1.41 | 1.41 | -1.4% | -0.7% | -2.08% | 467125 | 0.665 | 73.83 | 1.42 | 0.71% | 1.42 | -0.7% | 1.43 | 0.7% | 1.44 | 3.6% | 4.46% |
| 20220419 | 1.42 | 1.44 | 1.41 | 1.43 | 0.7% | 0% | -0.69% | 414700 | 0.591 | 65.92 | 1.43 | 1.42% | 1.42 | -0.7% | 1.43 | 0.7% | 1.44 | 3.6% | 4.61% |
| 20220418 | 1.42 | 1.43 | 1.4 | 1.42 | -0.7% | 0% | -2.07% | 429309 | 0.608 | 66.52 | 1.42 | 0.71% | 1.43 | 0% | 1.43 | 0.7% | 1.45 | 4.32% | 4.75% |
| 20220415 | 1.43 | 1.44 | 1.42 | 1.43 | -0.69% | 0% | -1.38% | 510895 | 0.7305 | 78.35 | 1.43 | 1.42% | 1.44 | 0.7% | 1.44 | 1.41% | 1.45 | 4.32% | 4.82% |
| 20220414 | 1.44 | 1.45 | 1.43 | 1.44 | 0.7% | 0% | -0.69% | 505730 | 0.7278 | 79.41 | 1.44 | 2.13% | 1.44 | 0.7% | 1.44 | 1.41% | 1.45 | 4.32% | 4.82% |
| 20220413 | 1.45 | 1.45 | 1.43 | 1.43 | -1.38% | -0.69% | -1.38% | 501236 | 0.7207 | 78.22 | 1.44 | 2.13% | 1.44 | 0.7% | 1.45 | 2.11% | 1.45 | 4.32% | 4.82% |
| 20220412 | 1.43 | 1.46 | 1.41 | 1.45 | 1.4% | 1.4% | -0.68% | 643237 | 0.9217 | 100.15 | 1.43 | 1.42% | 1.44 | 0.7% | 1.45 | 2.11% | 1.46 | 5.04% | 4.82% |
| 20220411 | 1.47 | 1.47 | 1.43 | 1.43 | -2.05% | -0.69% | -2.05% | 593351 | 0.8572 | 96.41 | 1.44 | 2.13% | 1.46 | 2.1% | 1.46 | 2.82% | 1.46 | 5.04% | 4.75% |
| 20220408 | 1.46 | 1.48 | 1.44 | 1.46 | 0% | 0% | 0% | 606464 | 0.8842 | 99.01 | 1.46 | 3.55% | 1.47 | 2.8% | 1.46 | 2.82% | 1.46 | 5.04% | 4.75% |
| 20220407 | 1.49 | 1.5 | 1.46 | 1.46 | -2.67% | -1.35% | 0% | 623334 | 0.9211 | 100.07 | 1.48 | 4.96% | 1.47 | 2.8% | 1.46 | 2.82% | 1.46 | 5.04% | 4.75% |
| 20220401 | 1.46 | 1.47 | 1.45 | 1.47 | 0.68% | 0.68% | 0.68% | 427355 | 0.6239 | 67.95 | 1.46 | 3.55% | 1.46 | 2.1% | 1.46 | 2.82% | 1.46 | 5.04% | 4.75% |
| 20220331 | 1.46 | 1.48 | 1.45 | 1.46 | 0% | -0.68% | 0% | 521519 | 0.7657 | 78 | 1.47 | 4.26% | 1.46 | 2.1% | 1.46 | 2.82% | 1.46 | 5.04% | 4.82% |
| 20220330 | 1.45 | 1.47 | 1.44 | 1.46 | 0.69% | 0.69% | 0% | 544205 | 0.7918 | 76.71 | 1.45 | 2.84% | 1.45 | 1.4% | 1.46 | 2.82% | 1.46 | 5.04% | 4.97% |
| 20220329 | 1.47 | 1.47 | 1.44 | 1.45 | -0.68% | 0% | 0% | 393220 | 0.5712 | 52.93 | 1.45 | 2.84% | 1.46 | 2.1% | 1.46 | 2.82% | 1.45 | 4.32% | 5.25% |
| 20220328 | 1.45 | 1.47 | 1.43 | 1.46 | 0.69% | 0.69% | 0.69% | 534134 | 0.7763 | 66.62 | 1.45 | 2.84% | 1.46 | 2.1% | 1.47 | 3.52% | 1.45 | 4.32% | 5.76% |
| 20220325 | 1.45 | 1.48 | 1.45 | 1.45 | 0% | -0.68% | 0% | 486308 | 0.7103 | 59.87 | 1.46 | 3.55% | 1.47 | 2.8% | 1.47 | 3.52% | 1.45 | 4.32% | 6.33% |
| 20220324 | 1.46 | 1.47 | 1.45 | 1.45 | -1.36% | -0.68% | 0% | 418315 | 0.6104 | 50.96 | 1.46 | 3.55% | 1.47 | 2.8% | 1.46 | 2.82% | 1.45 | 4.32% | 6.98% |
| 20220323 | 1.47 | 1.5 | 1.47 | 1.47 | -0.68% | -0.68% | 0.68% | 605589 | 0.8962 | 67.85 | 1.48 | 4.96% | 1.47 | 2.8% | 1.46 | 2.82% | 1.46 | 5.04% | 7.63% |
| 20220322 | 1.46 | 1.49 | 1.45 | 1.48 | 0.68% | 0.68% | 1.37% | 788891 | 1.1585 | 84.57 | 1.47 | 4.26% | 1.46 | 2.1% | 1.45 | 2.11% | 1.46 | 5.04% | 8.27% |
| 20220321 | 1.46 | 1.48 | 1.45 | 1.47 | 0% | 0.68% | 0.68% | 614097 | 0.8983 | 65.24 | 1.46 | 3.55% | 1.45 | 1.4% | 1.44 | 1.41% | 1.46 | 5.04% | 8.99% |
| 20220318 | 1.44 | 1.48 | 1.42 | 1.47 | 2.08% | 1.38% | 0% | 865502 | 1.2592 | 89.49 | 1.45 | 2.84% | 1.44 | 0.7% | 1.44 | 1.41% | 1.47 | 5.76% | 9.71% |
| 20220317 | 1.44 | 1.47 | 1.43 | 1.44 | 0.7% | -0.69% | -2.7% | 876728 | 1.27 | 86.53 | 1.45 | 2.84% | 1.43 | 0% | 1.44 | 1.41% | 1.48 | 6.47% | 10.36% |
| 20220316 | 1.4 | 1.44 | 1.38 | 1.43 | 2.88% | 1.42% | -4.67% | 894144 | 1.2627 | 84.54 | 1.41 | 0% | 1.43 | 0% | 1.45 | 2.11% | 1.5 | 7.91% | 10.93% |
| 20220315 | 1.46 | 1.46 | 1.39 | 1.39 | -5.44% | -2.8% | -8.55% | 1002227 | 1.4312 | 97.17 | 1.43 | 1.42% | 1.46 | 2.1% | 1.47 | 3.52% | 1.52 | 9.35% | 11.37% |
| 20220311 | 1.48 | 1.51 | 1.46 | 1.5 | 0% | 1.35% | -1.96% | 666838 | 0.9873 | 69.07 | 1.48 | 4.96% | 1.48 | 3.5% | 1.5 | 5.63% | 1.53 | 10.07% | 11.65% |
| 20220310 | 1.5 | 1.51 | 1.49 | 1.5 | 1.35% | 0% | -2.6% | 549976 | 0.8238 | 57.46 | 1.5 | 6.38% | 1.49 | 4.2% | 1.52 | 7.04% | 1.54 | 10.79% | 11.87% |
| 20220309 | 1.51 | 1.52 | 1.42 | 1.48 | -1.99% | 0% | -3.9% | 1247129 | 1.8418 | 121.53 | 1.48 | 4.96% | 1.51 | 5.59% | 1.54 | 8.45% | 1.54 | 10.79% | 12.09% |
| 20220308 | 1.54 | 1.55 | 1.49 | 1.51 | -1.95% | -0.66% | -2.58% | 914299 | 1.3862 | 99.22 | 1.52 | 7.8% | 1.55 | 8.39% | 1.56 | 9.86% | 1.55 | 11.51% | 12.3% |
| 20220307 | 1.56 | 1.58 | 1.53 | 1.54 | -1.28% | -0.65% | -1.28% | 790878 | 1.229 | 90.26 | 1.55 | 9.93% | 1.57 | 9.79% | 1.57 | 10.56% | 1.56 | 12.23% | 12.52% |
| 20220304 | 1.6 | 1.6 | 1.56 | 1.56 | -2.5% | -1.27% | 0% | 761294 | 1.1999 | 89.48 | 1.58 | 12.06% | 1.58 | 10.49% | 1.56 | 9.86% | 1.56 | 12.23% | 12.66% |
| 20220303 | 1.57 | 1.6 | 1.56 | 1.6 | 1.91% | 0.63% | 2.56% | 1176496 | 1.8658 | 140.8 | 1.59 | 12.77% | 1.57 | 9.79% | 1.56 | 9.86% | 1.56 | 12.23% | 12.88% |
| 20220302 | 1.54 | 1.58 | 1.53 | 1.57 | 1.95% | 0.64% | 0.64% | 977265 | 1.5289 | 125.97 | 1.56 | 10.64% | 1.54 | 7.69% | 1.54 | 8.45% | 1.56 | 12.23% | 13.17% |
| 20220301 | 1.52 | 1.55 | 1.51 | 1.54 | 1.32% | 0.65% | -1.28% | 687620 | 1.0549 | 92.61 | 1.53 | 8.51% | 1.53 | 6.99% | 1.54 | 8.45% | 1.56 | 12.23% | 13.45% |
| 20220228 | 1.54 | 1.54 | 1.51 | 1.52 | -1.3% | 0% | -2.56% | 655462 | 0.9973 | 87.97 | 1.52 | 7.8% | 1.54 | 7.69% | 1.55 | 9.15% | 1.56 | 12.23% | 13.81% |
| 20220225 | 1.54 | 1.56 | 1.53 | 1.54 | 0% | 0% | -1.28% | 667644 | 1.0297 | 90.43 | 1.54 | 9.22% | 1.55 | 8.39% | 1.56 | 9.86% | 1.56 | 12.23% | 14.25% |
| 20220224 | 1.57 | 1.58 | 1.51 | 1.54 | -2.53% | 0% | -1.91% | 1063172 | 1.642 | 135.92 | 1.54 | 9.22% | 1.56 | 9.09% | 1.57 | 10.56% | 1.57 | 12.95% | 14.75% |
| 20220223 | 1.57 | 1.58 | 1.56 | 1.58 | 0.64% | 0.64% | 0.64% | 418172 | 0.658 | 53.82 | 1.57 | 11.35% | 1.58 | 10.49% | 1.57 | 10.56% | 1.57 | 12.95% | 15.25% |
| 20220222 | 1.59 | 1.6 | 1.56 | 1.57 | -1.26% | -0.63% | -0.63% | 653698 | 1.0306 | 78.32 | 1.58 | 12.06% | 1.58 | 10.49% | 1.57 | 10.56% | 1.58 | 13.67% | 15.9% |
| 20220221 | 1.58 | 1.6 | 1.57 | 1.59 | 0.63% | 0.63% | 0.63% | 645822 | 1.0229 | 78.58 | 1.58 | 12.06% | 1.57 | 9.79% | 1.57 | 10.56% | 1.58 | 13.67% | 16.55% |
| 20220218 | 1.55 | 1.58 | 1.55 | 1.58 | 1.94% | 0.64% | -0.63% | 664582 | 1.0418 | 77.03 | 1.57 | 11.35% | 1.57 | 9.79% | 1.56 | 9.86% | 1.59 | 14.39% | 17.27% |
| 20220217 | 1.56 | 1.57 | 1.55 | 1.55 | -1.27% | -0.64% | -3.13% | 481943 | 0.7515 | 55.14 | 1.56 | 10.64% | 1.56 | 9.09% | 1.57 | 10.56% | 1.6 | 15.11% | 17.99% |
| 20220216 | 1.56 | 1.58 | 1.56 | 1.57 | 1.29% | 0% | -1.88% | 499283 | 0.7826 | 56.68 | 1.57 | 11.35% | 1.56 | 9.09% | 1.57 | 10.56% | 1.6 | 15.11% | 18.7% |
| 20220215 | 1.55 | 1.57 | 1.54 | 1.55 | 0% | 0% | -3.73% | 644092 | 1.0013 | 68.85 | 1.55 | 9.93% | 1.57 | 9.79% | 1.58 | 11.27% | 1.61 | 15.83% | 19.5% |
| 20220214 | 1.57 | 1.57 | 1.55 | 1.55 | -1.9% | -0.64% | -4.32% | 671345 | 1.0473 | 70.34 | 1.56 | 10.64% | 1.58 | 10.49% | 1.59 | 11.97% | 1.62 | 16.55% | 20.36% |
| 20220211 | 1.58 | 1.61 | 1.57 | 1.58 | 0.64% | -0.63% | -3.07% | 1083985 | 1.7234 | 115.24 | 1.59 | 12.77% | 1.59 | 11.19% | 1.61 | 13.38% | 1.63 | 17.27% | 21.22% |
| 20220210 | 1.59 | 1.6 | 1.56 | 1.57 | -1.88% | -0.63% | -4.27% | 1133176 | 1.7872 | 128.64 | 1.58 | 12.06% | 1.6 | 11.89% | 1.62 | 14.08% | 1.64 | 17.99% | 22.01% |
| 20220209 | 1.61 | 1.61 | 1.58 | 1.6 | -0.62% | 0.63% | -3.61% | 999295 | 1.5902 | 122.06 | 1.59 | 12.77% | 1.63 | 13.99% | 1.64 | 15.49% | 1.66 | 19.42% | 22.73% |
| 20211203 | 1.65 | 1.66 | 1.63 | 1.65 | 0% | 0% | -1.2% | 540798 | 0.8898 | 72.83 | 1.65 | 17.02% | 1.65 | 15.38% | 1.65 | 16.2% | 1.67 | 20.14% | 23.24% |
| 20211202 | 1.66 | 1.67 | 1.64 | 1.65 | -1.2% | 0% | -1.79% | 924535 | 1.5295 | 123.09 | 1.65 | 17.02% | 1.66 | 16.08% | 1.65 | 16.2% | 1.68 | 20.86% | 23.67% |
| 20211201 | 1.66 | 1.68 | 1.64 | 1.67 | 0.6% | 0.6% | -1.18% | 691270 | 1.1458 | 95.75 | 1.66 | 17.73% | 1.65 | 15.38% | 1.66 | 16.9% | 1.69 | 21.58% | 23.96% |
| 20211130 | 1.64 | 1.67 | 1.63 | 1.66 | 1.22% | 0% | -2.35% | 562518 | 0.9315 | 78.72 | 1.66 | 17.73% | 1.65 | 15.38% | 1.67 | 17.61% | 1.7 | 22.3% | 24.17% |
| 20211129 | 1.64 | 1.65 | 1.61 | 1.64 | -1.2% | 0.61% | -4.09% | 931311 | 1.5173 | 118.1 | 1.63 | 15.6% | 1.66 | 16.08% | 1.68 | 18.31% | 1.71 | 23.02% | 24.24% |
| 20211126 | 1.68 | 1.69 | 1.66 | 1.66 | -1.78% | -0.6% | -4.05% | 808159 | 1.3475 | 104.36 | 1.67 | 18.44% | 1.69 | 18.18% | 1.7 | 19.72% | 1.73 | 24.46% | 24.17% |
| 20211125 | 1.72 | 1.73 | 1.68 | 1.69 | -1.74% | -0.59% | -2.87% | 654943 | 1.1138 | 76.6 | 1.7 | 20.57% | 1.72 | 20.28% | 1.72 | 21.13% | 1.74 | 25.18% | 23.88% |
| 20211124 | 1.74 | 1.74 | 1.71 | 1.72 | -1.15% | 0% | -1.15% | 383565 | 0.6606 | 45.98 | 1.72 | 21.99% | 1.72 | 20.28% | 1.73 | 21.83% | 1.74 | 25.18% | 23.31% |
| 20211123 | 1.72 | 1.75 | 1.71 | 1.74 | 1.16% | 0% | 0% | 531937 | 0.923 | 63.81 | 1.74 | 23.4% | 1.72 | 20.28% | 1.73 | 21.83% | 1.74 | 25.18% | 22.73% |
| 20211122 | 1.72 | 1.73 | 1.7 | 1.72 | 0% | 0.58% | -0.58% | 454827 | 0.7798 | 54.83 | 1.71 | 21.28% | 1.73 | 20.98% | 1.74 | 22.54% | 1.73 | 24.46% | 22.16% |
| 20211119 | 1.74 | 1.75 | 1.71 | 1.72 | -1.71% | 0% | -0.58% | 636590 | 1.0973 | 78.15 | 1.72 | 21.99% | 1.74 | 21.68% | 1.75 | 23.24% | 1.73 | 24.46% | 21.65% |
| 20211118 | 1.74 | 1.78 | 1.73 | 1.75 | 0.57% | -0.57% | 1.74% | 609772 | 1.0707 | 74.99 | 1.76 | 24.82% | 1.76 | 23.08% | 1.76 | 23.94% | 1.72 | 23.74% | 21.22% |
| 20211117 | 1.74 | 1.76 | 1.72 | 1.74 | -0.57% | 0% | 1.16% | 582236 | 1.0127 | 73.13 | 1.74 | 23.4% | 1.75 | 22.38% | 1.75 | 23.24% | 1.72 | 23.74% | 20.86% |
| 20211116 | 1.73 | 1.81 | 1.72 | 1.75 | 0% | -0.57% | 2.34% | 1102846 | 1.9456 | 143.69 | 1.76 | 24.82% | 1.76 | 23.08% | 1.74 | 22.54% | 1.71 | 23.02% | 20.57% |
| 20211115 | 1.76 | 1.78 | 1.72 | 1.75 | 0% | 0% | 2.94% | 905044 | 1.5817 | 123.19 | 1.75 | 24.11% | 1.74 | 21.68% | 1.72 | 21.13% | 1.7 | 22.3% | 20.43% |
| 20211112 | 1.68 | 1.82 | 1.67 | 1.75 | 4.17% | -0.57% | 3.55% | 1688512 | 2.9751 | 240.66 | 1.76 | 24.82% | 1.73 | 20.98% | 1.71 | 20.42% | 1.69 | 21.58% | 20.36% |
| 20211111 | 1.65 | 1.69 | 1.65 | 1.68 | 1.2% | 0% | 1.2% | 560919 | 0.9398 | 85.13 | 1.68 | 19.15% | 1.67 | 16.78% | 1.66 | 16.9% | 1.66 | 19.42% | 20.43% |
| 20211110 | 1.67 | 1.67 | 1.64 | 1.66 | -0.6% | 0.61% | 0% | 458583 | 0.7588 | 67.93 | 1.65 | 17.02% | 1.66 | 16.08% | 1.65 | 16.2% | 1.66 | 19.42% | 20.79% |
| 20211109 | 1.66 | 1.68 | 1.65 | 1.67 | 0.6% | 0.6% | 0.6% | 409046 | 0.6809 | 57.91 | 1.66 | 17.73% | 1.66 | 16.08% | 1.65 | 16.2% | 1.66 | 19.42% | 21.22% |
| 20211108 | 1.66 | 1.68 | 1.64 | 1.66 | 0% | 0% | 0% | 360210 | 0.5982 | 49.24 | 1.66 | 17.73% | 1.65 | 15.38% | 1.66 | 16.9% | 1.66 | 19.42% | 21.72% |
| 20211105 | 1.65 | 1.68 | 1.62 | 1.66 | 0% | 0.61% | -0.6% | 810248 | 1.3359 | 106.17 | 1.65 | 17.02% | 1.65 | 15.38% | 1.67 | 17.61% | 1.67 | 20.14% | 22.3% |
| 20211104 | 1.66 | 1.67 | 1.64 | 1.66 | 0.61% | 0.61% | -0.6% | 387753 | 0.6408 | 51.12 | 1.65 | 17.02% | 1.66 | 16.08% | 1.67 | 17.61% | 1.67 | 20.14% | 22.88% |
| 20211103 | 1.65 | 1.67 | 1.64 | 1.65 | -0.6% | 0% | -1.79% | 426722 | 0.7042 | 56.09 | 1.65 | 17.02% | 1.68 | 17.48% | 1.66 | 16.9% | 1.68 | 20.86% | 23.52% |
| 20211102 | 1.7 | 1.72 | 1.64 | 1.66 | -2.35% | -0.6% | -1.78% | 745193 | 1.245 | 98.37 | 1.67 | 18.44% | 1.68 | 17.48% | 1.66 | 16.9% | 1.69 | 21.58% | 24.1% |
| 20211101 | 1.69 | 1.73 | 1.67 | 1.7 | 1.19% | 0% | 0.59% | 648448 | 1.1041 | 89.15 | 1.7 | 20.57% | 1.66 | 16.08% | 1.67 | 17.61% | 1.69 | 21.58% | 24.6% |
| 20211029 | 1.6 | 1.7 | 1.59 | 1.68 | 4.35% | 1.2% | -1.18% | 995105 | 1.6526 | 131.64 | 1.66 | 17.73% | 1.65 | 15.38% | 1.66 | 16.9% | 1.7 | 22.3% | 25.18% |
| 20211028 | 1.64 | 1.66 | 1.6 | 1.61 | -2.42% | -0.62% | -5.85% | 660309 | 1.0702 | 91.08 | 1.62 | 14.89% | 1.66 | 16.08% | 1.68 | 18.31% | 1.71 | 23.02% | 25.76% |
| 20211027 | 1.7 | 1.7 | 1.63 | 1.65 | -2.94% | -0.6% | -4.07% | 810922 | 1.3476 | 113.04 | 1.66 | 17.73% | 1.68 | 17.48% | 1.7 | 19.72% | 1.72 | 23.74% | 26.33% |
| 20211026 | 1.68 | 1.73 | 1.67 | 1.7 | 0.59% | -0.58% | -1.73% | 627795 | 1.0715 | 92.09 | 1.71 | 21.28% | 1.7 | 18.88% | 1.72 | 21.13% | 1.73 | 24.46% | 26.98% |
| 20211025 | 1.7 | 1.7 | 1.67 | 1.69 | -0.59% | 0.6% | -2.87% | 614921 | 1.0316 | 84.77 | 1.68 | 19.15% | 1.71 | 19.58% | 1.73 | 21.83% | 1.74 | 25.18% | 27.7% |
| 20211022 | 1.74 | 1.75 | 1.69 | 1.7 | -2.3% | -1.16% | -2.86% | 751030 | 1.2892 | 102.18 | 1.72 | 21.99% | 1.74 | 21.68% | 1.75 | 23.24% | 1.75 | 25.9% | 28.42% |
| 20211021 | 1.75 | 1.77 | 1.74 | 1.74 | -0.57% | -0.57% | -1.14% | 376973 | 0.6595 | 49.42 | 1.75 | 24.11% | 1.76 | 23.08% | 1.75 | 23.24% | 1.76 | 26.62% | 29.28% |
| 20211020 | 1.77 | 1.77 | 1.74 | 1.75 | -1.13% | 0% | -0.57% | 459480 | 0.8059 | 57.43 | 1.75 | 24.11% | 1.76 | 23.08% | 1.75 | 23.24% | 1.76 | 26.62% | 30.14% |
| 20211019 | 1.76 | 1.79 | 1.75 | 1.77 | 0.57% | 0% | 0.57% | 548982 | 0.9727 | 64.8 | 1.77 | 25.53% | 1.75 | 22.38% | 1.75 | 23.24% | 1.76 | 26.62% | 31.22% |
| 20211018 | 1.73 | 1.77 | 1.71 | 1.76 | 1.73% | 0.57% | -0.56% | 728913 | 1.2737 | 80.63 | 1.75 | 24.11% | 1.75 | 22.38% | 1.75 | 23.24% | 1.77 | 27.34% | 32.45% |
| 20211015 | 1.76 | 1.77 | 1.73 | 1.73 | -1.7% | -0.57% | -2.81% | 486953 | 0.8488 | 49.69 | 1.74 | 23.4% | 1.74 | 21.68% | 1.76 | 23.94% | 1.78 | 28.06% | 33.74% |
| 20211014 | 1.75 | 1.78 | 1.72 | 1.76 | 0.57% | 0.57% | -1.68% | 709082 | 1.2417 | 68.54 | 1.75 | 24.11% | 1.75 | 22.38% | 1.77 | 24.65% | 1.79 | 28.78% | 35.11% |
| 20211013 | 1.74 | 1.76 | 1.71 | 1.75 | 0.57% | 0.57% | -3.31% | 611010 | 1.0611 | 55.54 | 1.74 | 23.4% | 1.76 | 23.08% | 1.77 | 24.65% | 1.81 | 30.22% | 36.33% |
| 20211012 | 1.78 | 1.79 | 1.72 | 1.74 | -2.79% | -0.57% | -4.92% | 918350 | 1.6061 | 76.94 | 1.75 | 24.11% | 1.78 | 24.48% | 1.77 | 24.65% | 1.83 | 31.65% | 37.27% |
| 20211011 | 1.82 | 1.84 | 1.78 | 1.79 | -1.1% | -0.56% | -2.72% | 820420 | 1.4783 | 64.71 | 1.8 | 27.66% | 1.78 | 24.48% | 1.78 | 25.35% | 1.84 | 32.37% | 37.99% |
| 20211008 | 1.77 | 1.84 | 1.76 | 1.81 | 2.84% | 0.56% | -3.21% | 1124042 | 2.0184 | 80.13 | 1.8 | 27.66% | 1.77 | 23.78% | 1.79 | 26.06% | 1.87 | 34.53% | 38.49% |
| 20210930 | 1.75 | 1.78 | 1.73 | 1.76 | 1.15% | 0.57% | -6.38% | 769538 | 1.3472 | 51.52 | 1.75 | 24.11% | 1.77 | 23.78% | 1.8 | 26.76% | 1.88 | 35.25% | 38.63% |
| 20210929 | 1.8 | 1.81 | 1.73 | 1.74 | -4.4% | -1.14% | -8.9% | 1011637 | 1.7826 | 60.08 | 1.76 | 24.82% | 1.79 | 25.17% | 1.84 | 29.58% | 1.91 | 37.41% | 38.49% |
| 20210928 | 1.78 | 1.82 | 1.76 | 1.82 | 1.68% | 1.11% | -5.7% | 979954 | 1.7603 | 54.6 | 1.8 | 27.66% | 1.83 | 27.97% | 1.87 | 31.69% | 1.93 | 38.85% | 37.84% |
| 20210927 | 1.88 | 1.89 | 1.75 | 1.79 | -4.28% | -1.1% | -8.21% | 1415063 | 2.558 | 69.28 | 1.81 | 28.37% | 1.87 | 30.77% | 1.89 | 33.1% | 1.95 | 40.29% | 36.76% |
| 20210924 | 1.93 | 1.93 | 1.86 | 1.87 | -2.6% | -1.06% | -5.08% | 994994 | 1.8827 | 44.36 | 1.89 | 34.04% | 1.92 | 34.27% | 1.92 | 35.21% | 1.97 | 41.73% | 35.33% |
| 20210923 | 1.96 | 1.98 | 1.92 | 1.92 | -1.54% | -1.03% | -2.04% | 1150087 | 2.2296 | 45.53 | 1.94 | 37.59% | 1.91 | 33.57% | 1.94 | 36.62% | 1.96 | 41.01% | 33.38% |
| 20210922 | 1.85 | 1.96 | 1.84 | 1.95 | 4.28% | 1.56% | 0.52% | 1476342 | 2.8317 | 52.52 | 1.92 | 36.17% | 1.93 | 34.97% | 1.94 | 36.62% | 1.94 | 39.57% | 31.15% |
| 20210917 | 1.94 | 1.95 | 1.82 | 1.87 | -3.61% | -1.06% | -3.11% | 1893495 | 3.5768 | 67.44 | 1.89 | 34.04% | 1.94 | 35.66% | 1.96 | 38.03% | 1.93 | 38.85% | 28.78% |
| 20210916 | 1.97 | 2.02 | 1.93 | 1.94 | -1.52% | -1.52% | 1.57% | 1941868 | 3.8229 | 74.75 | 1.97 | 39.72% | 1.97 | 37.76% | 1.99 | 40.14% | 1.91 | 37.41% | 26.4% |
| 20210915 | 1.94 | 1.99 | 1.92 | 1.97 | 1.03% | 0.51% | 4.23% | 1515849 | 2.9771 | 59.87 | 1.96 | 39.01% | 1.99 | 39.16% | 2 | 40.85% | 1.89 | 35.97% | 24.17% |
| 20210914 | 2.03 | 2.04 | 1.93 | 1.95 | -3.94% | -1.02% | 4.84% | 2470078 | 4.869 | 96.14 | 1.97 | 39.72% | 2 | 39.86% | 1.97 | 38.73% | 1.86 | 33.81% | 22.09% |
| 20210913 | 1.99 | 2.06 | 1.98 | 2.03 | 1.5% | 0.5% | 11.54% | 2154972 | 4.3512 | 81.16 | 2.02 | 43.26% | 2.01 | 40.56% | 1.93 | 35.92% | 1.82 | 30.94% | 20.15% |
| 20210910 | 2.02 | 2.08 | 1.96 | 2 | -0.99% | -0.5% | 12.36% | 3201802 | 6.4431 | 118.85 | 2.01 | 42.55% | 1.96 | 37.06% | 1.9 | 33.8% | 1.78 | 28.06% | 18.13% |
| 20210909 | 1.92 | 2.1 | 1.88 | 2.02 | 5.21% | 1% | 15.43% | 4033768 | 8.0791 | 166.68 | 2 | 41.84% | 1.9 | 32.87% | 1.86 | 30.99% | 1.75 | 25.9% | 16.19% |
| 20210908 | 1.87 | 1.95 | 1.85 | 1.92 | 3.78% | 1.05% | 12.94% | 4437632 | 8.4115 | 203.88 | 1.9 | 34.75% | 1.83 | 27.97% | 1.77 | 24.65% | 1.7 | 22.3% | 14.53% |
| 20210907 | 1.68 | 1.85 | 1.67 | 1.85 | 10.12% | 3.35% | 12.12% | 4011805 | 7.1775 | 211.75 | 1.79 | 26.95% | 1.73 | 20.98% | 1.68 | 18.31% | 1.65 | 18.71% | 13.24% |
| 20210906 | 1.7 | 1.72 | 1.66 | 1.68 | -1.18% | 0% | 4.35% | 1158420 | 1.9493 | 71.43 | 1.68 | 19.15% | 1.6 | 11.89% | 1.64 | 15.49% | 1.61 | 15.83% | 12.37% |
| 20210729 | 1.57 | 1.61 | 1.55 | 1.56 | -0.64% | -0.64% | -2.5% | 1071857 | 1.6821 | 64.39 | 1.57 | 11.35% | 1.59 | 11.19% | 1.63 | 14.79% | 1.6 | 15.11% | 11.87% |
| 20210728 | 1.55 | 1.62 | 1.5 | 1.57 | -0.63% | 1.29% | -1.88% | 1551681 | 2.41 | 94.84 | 1.55 | 9.93% | 1.64 | 14.69% | 1.62 | 14.08% | 1.6 | 15.11% | 11.51% |
| 20210727 | 1.66 | 1.68 | 1.57 | 1.58 | -6.51% | -2.47% | -1.25% | 2402404 | 3.8915 | 161.65 | 1.62 | 14.89% | 1.64 | 14.69% | 1.63 | 14.79% | 1.6 | 15.11% | 11.22% |
| 20210726 | 1.7 | 1.75 | 1.62 | 1.69 | 3.68% | 0.6% | 6.29% | 4658515 | 7.8367 | 368.2 | 1.68 | 19.15% | 1.64 | 14.69% | 1.62 | 14.08% | 1.59 | 14.39% | 11.01% |
| 20210723 | 1.51 | 1.63 | 1.51 | 1.63 | 10.14% | 1.87% | 5.84% | 3094137 | 4.9518 | 338.73 | 1.6 | 13.48% | 1.57 | 9.79% | 1.55 | 9.15% | 1.54 | 10.79% | 11.01% |
| 20210722 | 1.49 | 1.49 | 1.47 | 1.48 | -0.67% | 0% | -1.99% | 473154 | 0.7007 | 68.39 | 1.48 | 4.96% | 1.48 | 3.5% | 1.49 | 4.93% | 1.51 | 8.63% | 11.44% |
| 20210721 | 1.47 | 1.51 | 1.47 | 1.49 | 1.36% | 0% | -1.97% | 582035 | 0.8659 | 84.8 | 1.49 | 5.67% | 1.48 | 3.5% | 1.49 | 4.93% | 1.52 | 9.35% | 12.09% |
| 20210720 | 1.49 | 1.5 | 1.46 | 1.47 | -2% | 0% | -3.29% | 714325 | 1.0518 | 104.89 | 1.47 | 4.26% | 1.49 | 4.2% | 1.5 | 5.63% | 1.52 | 9.35% | 12.66% |
| 20210719 | 1.5 | 1.51 | 1.49 | 1.5 | -0.66% | 0% | -1.96% | 381026 | 0.5712 | 57.74 | 1.5 | 6.38% | 1.5 | 4.9% | 1.51 | 6.34% | 1.53 | 10.07% | 13.24% |
| 20210716 | 1.5 | 1.52 | 1.49 | 1.51 | 0.67% | 0% | -1.95% | 518703 | 0.7829 | 74.62 | 1.51 | 7.09% | 1.51 | 5.59% | 1.53 | 7.75% | 1.54 | 10.79% | 13.74% |
| 20210715 | 1.51 | 1.52 | 1.49 | 1.5 | -0.66% | 0% | -3.23% | 645620 | 0.9685 | 86.46 | 1.5 | 6.38% | 1.52 | 6.29% | 1.53 | 7.75% | 1.55 | 11.51% | 14.1% |
| 20210714 | 1.53 | 1.54 | 1.51 | 1.51 | -1.95% | -0.66% | -3.21% | 706807 | 1.0734 | 95.27 | 1.52 | 7.8% | 1.54 | 7.69% | 1.54 | 8.45% | 1.56 | 12.23% | 14.39% |
| 20210713 | 1.53 | 1.54 | 1.51 | 1.54 | -0.65% | 0.65% | -1.91% | 720365 | 1.1018 | 93.16 | 1.53 | 8.51% | 1.55 | 8.39% | 1.55 | 9.15% | 1.57 | 12.95% | 14.61% |
| 20210712 | 1.56 | 1.58 | 1.54 | 1.55 | 0% | -0.64% | -2.52% | 750001 | 1.1713 | 86.76 | 1.56 | 10.64% | 1.56 | 9.09% | 1.56 | 9.86% | 1.59 | 14.39% | 14.68% |
| 20210709 | 1.54 | 1.56 | 1.54 | 1.55 | 0% | 0% | -3.13% | 373243 | 0.5791 | 38.11 | 1.55 | 9.93% | 1.55 | 8.39% | 1.56 | 9.86% | 1.6 | 15.11% | 14.53% |
| 20210708 | 1.56 | 1.56 | 1.54 | 1.55 | -0.64% | 0% | -3.13% | 429382 | 0.6653 | 41.95 | 1.55 | 9.93% | 1.55 | 8.39% | 1.57 | 10.56% | 1.6 | 15.11% | 14.25% |
| 20210707 | 1.55 | 1.56 | 1.54 | 1.56 | 0.65% | 0.65% | -2.5% | 440131 | 0.6827 | 41.26 | 1.55 | 9.93% | 1.57 | 9.79% | 1.57 | 10.56% | 1.6 | 15.11% | 13.96% |
| 20210706 | 1.57 | 1.58 | 1.55 | 1.55 | -1.27% | -0.64% | -3.13% | 587642 | 0.9166 | 54.09 | 1.56 | 10.64% | 1.58 | 10.49% | 1.59 | 11.97% | 1.6 | 15.11% | 13.67% |
| 20210705 | 1.6 | 1.62 | 1.56 | 1.57 | 0% | -0.63% | -1.88% | 740980 | 1.1706 | 68.71 | 1.58 | 12.06% | 1.58 | 10.49% | 1.61 | 13.38% | 1.6 | 15.11% | 13.38% |
| 20210702 | 1.55 | 1.62 | 1.54 | 1.57 | 1.29% | -1.26% | -1.26% | 938292 | 1.4932 | 88.49 | 1.59 | 12.77% | 1.59 | 11.19% | 1.62 | 14.08% | 1.59 | 14.39% | 13.17% |
| 20210701 | 1.59 | 1.59 | 1.54 | 1.55 | -2.52% | -1.27% | -2.52% | 658895 | 1.034 | 63.74 | 1.57 | 11.35% | 1.62 | 13.29% | 1.61 | 13.38% | 1.59 | 14.39% | 13.09% |
| 20210630 | 1.65 | 1.65 | 1.58 | 1.59 | -3.64% | -1.24% | 0% | 1015268 | 1.6328 | 100.11 | 1.61 | 14.18% | 1.63 | 13.99% | 1.61 | 13.38% | 1.59 | 14.39% | 13.09% |
| 20210629 | 1.64 | 1.7 | 1.62 | 1.65 | 0.61% | 0% | 4.43% | 1680165 | 2.7751 | 178.66 | 1.65 | 17.02% | 1.62 | 13.29% | 1.61 | 13.38% | 1.58 | 13.67% | 13.17% |
| 20210628 | 1.57 | 1.66 | 1.56 | 1.64 | 3.8% | 1.86% | 4.46% | 1775127 | 2.8665 | 211.23 | 1.61 | 14.18% | 1.59 | 11.19% | 1.58 | 11.27% | 1.57 | 12.95% | 13.38% |
| 20210625 | 1.58 | 1.6 | 1.56 | 1.58 | 0% | 0% | 1.28% | 786715 | 1.2436 | 106.35 | 1.58 | 12.06% | 1.57 | 9.79% | 1.56 | 9.86% | 1.56 | 12.23% | 13.6% |
| 20210624 | 1.55 | 1.58 | 1.53 | 1.58 | 1.94% | 1.28% | 1.28% | 869210 | 1.3536 | 116.85 | 1.56 | 10.64% | 1.55 | 8.39% | 1.55 | 9.15% | 1.56 | 12.23% | 13.89% |
| 20210623 | 1.55 | 1.58 | 1.54 | 1.55 | 0% | -0.64% | -0.64% | 692514 | 1.0794 | 94.78 | 1.56 | 10.64% | 1.55 | 8.39% | 1.55 | 9.15% | 1.56 | 12.23% | 14.17% |
| 20210622 | 1.54 | 1.56 | 1.52 | 1.55 | 0.65% | 0% | -0.64% | 652029 | 1.0078 | 87.7 | 1.55 | 9.93% | 1.55 | 8.39% | 1.55 | 9.15% | 1.56 | 12.23% | 14.46% |
| 20210621 | 1.55 | 1.58 | 1.53 | 1.54 | -0.65% | -0.65% | -1.91% | 651227 | 1.0081 | 87.2 | 1.55 | 9.93% | 1.55 | 8.39% | 1.55 | 9.15% | 1.57 | 12.95% | 14.75% |
| 20210618 | 1.56 | 1.57 | 1.54 | 1.55 | 0% | 0% | -1.9% | 542073 | 0.8412 | 72.62 | 1.55 | 9.93% | 1.55 | 8.39% | 1.55 | 9.15% | 1.58 | 13.67% | 14.97% |
| 20210617 | 1.51 | 1.58 | 1.51 | 1.55 | 1.97% | 0% | -2.52% | 722476 | 1.1231 | 91.29 | 1.55 | 9.93% | 1.55 | 8.39% | 1.56 | 9.86% | 1.59 | 14.39% | 15.11% |
| 20210616 | 1.54 | 1.55 | 1.51 | 1.52 | -1.3% | -0.65% | -5% | 560010 | 0.8552 | 62.65 | 1.53 | 8.51% | 1.55 | 8.39% | 1.56 | 9.86% | 1.6 | 15.11% | 15.4% |
| 20210615 | 1.57 | 1.58 | 1.54 | 1.54 | -1.91% | -0.65% | -4.35% | 523567 | 0.8129 | 52.4 | 1.55 | 9.93% | 1.57 | 9.79% | 1.58 | 11.27% | 1.61 | 15.83% | 15.61% |
| 20210611 | 1.56 | 1.59 | 1.55 | 1.57 | 0.64% | 0% | -1.88% | 629798 | 0.9887 | 59.97 | 1.57 | 11.35% | 1.58 | 10.49% | 1.59 | 11.97% | 1.6 | 15.11% | 15.76% |
| 20210610 | 1.59 | 1.61 | 1.55 | 1.56 | -1.89% | -1.27% | -2.5% | 719161 | 1.1349 | 65.34 | 1.58 | 12.06% | 1.58 | 10.49% | 1.6 | 12.68% | 1.6 | 15.11% | 16.05% |
| 20210609 | 1.58 | 1.61 | 1.56 | 1.59 | 0.63% | 0.63% | -0.62% | 730253 | 1.1573 | 67.03 | 1.58 | 12.06% | 1.6 | 11.89% | 1.61 | 13.38% | 1.6 | 15.11% | 16.41% |
| 20210608 | 1.61 | 1.61 | 1.57 | 1.58 | -1.86% | -0.63% | -1.25% | 744076 | 1.1834 | 67.83 | 1.59 | 12.77% | 1.61 | 12.59% | 1.63 | 14.79% | 1.6 | 15.11% | 16.84% |
| 20210607 | 1.62 | 1.65 | 1.61 | 1.61 | 0% | -0.62% | 0.63% | 662988 | 1.0768 | 59.26 | 1.62 | 14.89% | 1.63 | 13.99% | 1.63 | 14.79% | 1.6 | 15.11% | 17.34% |
| 20210604 | 1.62 | 1.63 | 1.6 | 1.61 | -1.83% | -0.62% | 0.63% | 637904 | 1.0311 | 54.76 | 1.62 | 14.89% | 1.64 | 14.69% | 1.61 | 13.38% | 1.6 | 15.11% | 17.91% |
| 20210603 | 1.65 | 1.66 | 1.62 | 1.64 | -1.2% | 0% | 2.5% | 951788 | 1.5591 | 74.05 | 1.64 | 16.31% | 1.64 | 14.69% | 1.6 | 12.68% | 1.6 | 15.11% | 18.49% |
| 20210602 | 1.64 | 1.69 | 1.61 | 1.66 | 1.22% | 0.61% | 1.84% | 1495679 | 2.4706 | 97.54 | 1.65 | 17.02% | 1.61 | 12.59% | 1.59 | 11.97% | 1.63 | 17.27% | 19.07% |
| 20210601 | 1.56 | 1.67 | 1.55 | 1.64 | 5.81% | 1.23% | 0.61% | 1679723 | 2.7203 | 109.56 | 1.62 | 14.89% | 1.57 | 9.79% | 1.57 | 10.56% | 1.63 | 17.27% | 19.28% |
| 20210531 | 1.51 | 1.57 | 1.48 | 1.55 | 1.97% | 1.31% | -4.91% | 1163623 | 1.784 | 71.72 | 1.53 | 8.51% | 1.54 | 7.69% | 1.56 | 9.86% | 1.63 | 17.27% | 19.42% |
| 20210528 | 1.57 | 1.57 | 1.51 | 1.52 | -3.18% | -1.3% | -7.32% | 1218193 | 1.8714 | 75.11 | 1.54 | 9.22% | 1.56 | 9.09% | 1.58 | 11.27% | 1.64 | 17.99% | 19.5% |
| 20210527 | 1.57 | 1.58 | 1.56 | 1.57 | -0.63% | 0% | -4.85% | 656887 | 1.0326 | 42.48 | 1.57 | 11.35% | 1.58 | 10.49% | 1.61 | 13.38% | 1.65 | 18.71% | 19.35% |
| 20210526 | 1.57 | 1.6 | 1.56 | 1.58 | 0.64% | 0% | -4.82% | 845855 | 1.3371 | 54.04 | 1.58 | 12.06% | 1.6 | 11.89% | 1.65 | 16.2% | 1.66 | 19.42% | 19.06% |
| 20210525 | 1.6 | 1.62 | 1.56 | 1.57 | -3.09% | -0.63% | -5.99% | 1209035 | 1.9094 | 74.28 | 1.58 | 12.06% | 1.62 | 13.29% | 1.66 | 16.9% | 1.67 | 20.14% | 18.63% |
| 20210524 | 1.66 | 1.66 | 1.6 | 1.62 | -2.41% | -0.61% | -3.57% | 1066515 | 1.7348 | 67.4 | 1.63 | 15.6% | 1.67 | 16.78% | 1.66 | 16.9% | 1.68 | 20.86% | 17.99% |
| 20210521 | 1.6 | 1.74 | 1.56 | 1.66 | 1.84% | 1.22% | -1.19% | 1982078 | 3.2548 | 126.36 | 1.64 | 16.31% | 1.68 | 17.48% | 1.67 | 17.61% | 1.68 | 20.86% | 17.12% |
| 20210520 | 1.8 | 1.8 | 1.62 | 1.63 | -4.68% | -4.68% | -2.98% | 3416625 | 5.8342 | 240.76 | 1.71 | 21.28% | 1.68 | 17.48% | 1.68 | 18.31% | 1.68 | 20.86% | 16.19% |
| 20210518 | 1.65 | 1.71 | 1.64 | 1.71 | 4.91% | 1.18% | 3.01% | 1165610 | 1.9707 | 94.74 | 1.69 | 19.86% | 1.65 | 15.38% | 1.67 | 17.61% | 1.66 | 19.42% | 15.18% |
| 20210517 | 1.62 | 1.65 | 1.58 | 1.63 | -1.81% | 1.87% | -1.21% | 1725365 | 2.7656 | 138.94 | 1.6 | 13.48% | 1.65 | 15.38% | 1.68 | 18.31% | 1.65 | 18.71% | 14.17% |
| 20210514 | 1.72 | 1.72 | 1.65 | 1.66 | -3.49% | -1.19% | 1.22% | 1087067 | 1.8267 | 97.98 | 1.68 | 19.15% | 1.71 | 19.58% | 1.71 | 20.42% | 1.64 | 17.99% | 13.17% |
| 20210513 | 1.74 | 1.74 | 1.7 | 1.72 | -1.15% | 0% | 6.17% | 733579 | 1.2613 | 67.9 | 1.72 | 21.99% | 1.72 | 20.28% | 1.71 | 20.42% | 1.62 | 16.55% | 12.23% |
| 20210512 | 1.7 | 1.77 | 1.69 | 1.74 | 2.35% | 0% | 8.07% | 844498 | 1.4674 | 80.28 | 1.74 | 23.4% | 1.72 | 20.28% | 1.69 | 19.01% | 1.61 | 15.83% | 11.29% |
| 20210511 | 1.77 | 1.78 | 1.67 | 1.7 | -3.41% | -0.58% | 6.25% | 1345375 | 2.3019 | 129.6 | 1.71 | 21.28% | 1.7 | 18.88% | 1.65 | 16.2% | 1.6 | 15.11% | 10.36% |
| 20210510 | 1.69 | 1.76 | 1.68 | 1.76 | 4.76% | 1.73% | 11.39% | 1123067 | 1.9415 | 116.45 | 1.73 | 22.7% | 1.66 | 16.08% | 1.62 | 14.08% | 1.58 | 13.67% | 9.35% |
| 20210507 | 1.61 | 1.68 | 1.61 | 1.68 | 3.7% | 1.2% | 7.69% | 1057915 | 1.7556 | 110.71 | 1.66 | 17.73% | 1.61 | 12.59% | 1.57 | 10.56% | 1.56 | 12.23% | 8.34% |
| 20210506 | 1.58 | 1.63 | 1.56 | 1.62 | 1.89% | 1.89% | 4.52% | 1084281 | 1.7283 | 106.69 | 1.59 | 12.77% | 1.57 | 9.79% | 1.54 | 8.45% | 1.55 | 11.51% | 7.34% |
| 20210430 | 1.55 | 1.59 | 1.54 | 1.59 | 5.3% | 0.63% | 3.25% | 1523469 | 2.4026 | 148.98 | 1.58 | 12.06% | 1.53 | 6.99% | 1.53 | 7.75% | 1.54 | 10.79% | 6.26% |
| 20210429 | 1.51 | 1.54 | 1.48 | 1.51 | -0.66% | 0% | -0.66% | 709855 | 1.0743 | 68.85 | 1.51 | 7.09% | 1.5 | 4.9% | 1.52 | 7.04% | 1.52 | 9.35% | 5.11% |
| 20210428 | 1.45 | 1.55 | 1.41 | 1.52 | 2.7% | 2.7% | 0.66% | 1018277 | 1.5053 | 89.86 | 1.48 | 4.96% | 1.51 | 5.59% | 1.53 | 7.75% | 1.51 | 8.63% | 4.03% |
| 20210427 | 1.56 | 1.56 | 1.48 | 1.48 | -5.13% | -1.33% | -1.99% | 1173008 | 1.759 | 100.33 | 1.5 | 6.38% | 1.54 | 7.69% | 1.54 | 8.45% | 1.51 | 8.63% | 2.81% |
| 20210426 | 1.58 | 1.6 | 1.55 | 1.56 | -1.27% | -0.64% | 4.7% | 614894 | 0.9636 | 53.81 | 1.57 | 11.35% | 1.57 | 9.79% | 1.56 | 9.86% | 1.49 | 7.19% | 1.29% |
| 20210423 | 1.59 | 1.61 | 1.56 | 1.58 | -0.63% | 0% | 6.76% | 600670 | 0.9495 | 51.45 | 1.58 | 12.06% | 1.56 | 9.09% | 1.54 | 8.45% | 1.48 | 6.47% | -0.29% |
| 20210422 | 1.54 | 1.6 | 1.53 | 1.59 | 3.25% | 1.92% | 8.9% | 776721 | 1.2127 | 66.16 | 1.56 | 10.64% | 1.55 | 8.39% | 1.52 | 7.04% | 1.46 | 5.04% | -2.01% |
| 20210421 | 1.54 | 1.58 | 1.52 | 1.54 | 0% | -0.65% | 6.94% | 727184 | 1.1267 | 60.54 | 1.55 | 9.93% | 1.53 | 6.99% | 1.5 | 5.63% | 1.44 | 3.6% | -3.67% |
| 20210416 | 1.49 | 1.56 | 1.49 | 1.56 | 4.7% | 0.65% | 9.86% | 1354968 | 2.0978 | 108.93 | 1.55 | 9.93% | 1.51 | 5.59% | 1.49 | 4.93% | 1.42 | 2.16% | -5.39% |
| 20210415 | 1.51 | 1.53 | 1.48 | 1.49 | -0.67% | -0.67% | 6.43% | 1103595 | 1.6565 | 92.38 | 1.5 | 6.38% | 1.48 | 3.5% | 1.46 | 2.82% | 1.4 | 0.72% | -7.27% |
| 20210414 | 1.42 | 1.5 | 1.41 | 1.5 | 4.9% | 1.35% | 8.7% | 1273689 | 1.8793 | 113.45 | 1.48 | 4.96% | 1.46 | 2.1% | 1.43 | 0.7% | 1.38 | -0.72% | -9.21% |
| 20210413 | 1.48 | 1.5 | 1.42 | 1.43 | -2.72% | -2.72% | 4.38% | 1514623 | 2.2215 | 146.94 | 1.47 | 4.26% | 1.44 | 0.7% | 1.41 | -0.7% | 1.37 | -1.44% | -11.08% |
| 20210412 | 1.4 | 1.47 | 1.38 | 1.47 | 5% | 1.38% | 9.7% | 1574350 | 2.286 | 164.31 | 1.45 | 2.84% | 1.41 | -1.4% | 1.38 | -2.82% | 1.34 | -3.6% | -12.95% |
| 20210409 | 1.4 | 1.44 | 1.36 | 1.4 | 2.19% | 0% | 7.69% | 1519653 | 2.1347 | 175.08 | 1.4 | -0.71% | 1.37 | -4.2% | 1.34 | -5.63% | 1.3 | -6.47% | -14.82% |
| 20210408 | 1.3 | 1.37 | 1.29 | 1.37 | 5.38% | 1.48% | 7.87% | 1119928 | 1.5112 | 146.54 | 1.35 | -4.26% | 1.33 | -6.99% | 1.31 | -7.75% | 1.27 | -8.63% | -16.33% |
| 20210407 | 1.31 | 1.33 | 1.29 | 1.3 | -1.52% | -0.76% | 4.84% | 630816 | 0.8242 | 90.57 | 1.31 | -7.09% | 1.31 | -8.39% | 1.3 | -8.45% | 1.24 | -10.79% | -17.48% |
| 20210406 | 1.32 | 1.35 | 1.3 | 1.32 | 0.76% | 0% | 7.32% | 1128560 | 1.4935 | 174.41 | 1.32 | -6.38% | 1.3 | -9.09% | 1.29 | -9.15% | 1.23 | -11.51% | -18.42% |
| 20210402 | 1.25 | 1.31 | 1.25 | 1.31 | 4.8% | 0.77% | 9.17% | 1366405 | 1.7749 | 242.25 | 1.3 | -7.8% | 1.28 | -10.49% | 1.26 | -11.27% | 1.2 | -13.67% | -19.28% |
| 20210401 | 1.23 | 1.28 | 1.23 | 1.25 | 0.81% | -0.79% | 7.76% | 613902 | 0.7708 | 135.18 | 1.26 | -10.64% | 1.24 | -13.29% | 1.2 | -15.49% | 1.16 | -16.55% | -20% |
| 20210330 | 1.23 | 1.23 | 1.22 | 1.22 | -0.81% | 0% | 7.96% | 237011 | 0.2898 | 54.76 | 1.22 | -13.48% | 1.23 | -13.99% | 1.17 | -17.61% | 1.13 | -18.71% | -20.43% |
| 20210329 | 1.23 | 1.24 | 1.22 | 1.23 | 0% | 0% | 9.82% | 352430 | 0.4329 | 82.84 | 1.23 | -12.77% | 1.17 | -18.18% | 1.15 | -19.01% | 1.12 | -19.42% | -20.64% |
| 20210326 | 1.23 | 1.26 | 1.22 | 1.23 | 0% | -0.81% | 10.81% | 821561 | 1.0156 | 198.45 | 1.24 | -12.06% | 1.14 | -20.28% | 1.12 | -21.13% | 1.11 | -20.14% | -20.79% |
| 20201215 | 1.05 | 1.06 | 1.02 | 1.04 | -1.89% | 0% | -3.7% | 542057 | 0.5658 | 122.22 | 1.04 | -26.24% | 1.05 | -26.57% | 1.06 | -25.35% | 1.08 | -22.3% | -20.86% |
| 20201214 | 1.06 | 1.06 | 1.05 | 1.06 | 0% | 0% | -2.75% | 241123 | 0.2546 | 54.06 | 1.06 | -24.82% | 1.06 | -25.87% | 1.06 | -25.35% | 1.09 | -21.58% | -20.79% |
| 20201211 | 1.06 | 1.07 | 1.05 | 1.06 | 0% | 0% | -4.5% | 281864 | 0.2984 | 50.14 | 1.06 | -24.82% | 1.06 | -25.87% | 1.07 | -24.65% | 1.11 | -20.14% | -20.79% |
| 20201210 | 1.07 | 1.07 | 1.05 | 1.06 | -0.93% | 0% | -4.5% | 270922 | 0.2876 | 42.75 | 1.06 | -24.82% | 1.07 | -25.17% | 1.08 | -23.94% | 1.11 | -20.14% | -21.08% |
| 20201209 | 1.08 | 1.09 | 1.06 | 1.07 | -0.93% | 0% | -3.6% | 239657 | 0.257 | 38.56 | 1.07 | -24.11% | 1.08 | -24.48% | 1.09 | -23.24% | 1.11 | -20.14% | -21.44% |
| 20201208 | 1.08 | 1.09 | 1.07 | 1.08 | 0% | 0% | -1.82% | 138680 | 0.1501 | 22.14 | 1.08 | -23.4% | 1.09 | -23.78% | 1.1 | -22.54% | 1.1 | -20.86% | -21.8% |
| 20201207 | 1.09 | 1.1 | 1.07 | 1.08 | -0.92% | 0% | -1.82% | 333686 | 0.3612 | 51.59 | 1.08 | -23.4% | 1.09 | -23.78% | 1.11 | -21.83% | 1.1 | -20.86% | -22.08% |
| 20201204 | 1.1 | 1.11 | 1.09 | 1.09 | -0.91% | 0% | -0.91% | 204243 | 0.2234 | 32.01 | 1.09 | -22.7% | 1.1 | -23.08% | 1.12 | -21.13% | 1.1 | -20.86% | -22.37% |
| 20201203 | 1.1 | 1.11 | 1.09 | 1.1 | -0.9% | 0% | 0% | 295085 | 0.3246 | 46.59 | 1.1 | -21.99% | 1.12 | -21.68% | 1.11 | -21.83% | 1.1 | -20.86% | -22.66% |
| 20201202 | 1.13 | 1.13 | 1.1 | 1.11 | -1.77% | 0% | 0.91% | 474104 | 0.5273 | 77.44 | 1.11 | -21.28% | 1.13 | -20.98% | 1.11 | -21.83% | 1.1 | -20.86% | -22.95% |
| 20201201 | 1.13 | 1.15 | 1.12 | 1.13 | -0.88% | -0.88% | 3.67% | 568727 | 0.6464 | 99.74 | 1.14 | -19.15% | 1.12 | -21.68% | 1.11 | -21.83% | 1.09 | -21.58% | -23.16% |
| 20201130 | 1.11 | 1.16 | 1.09 | 1.14 | 2.7% | 0.88% | 4.59% | 1327977 | 1.4959 | 246.17 | 1.13 | -19.86% | 1.11 | -22.38% | 1.1 | -22.54% | 1.09 | -21.58% | -23.31% |
| 20201127 | 1.06 | 1.11 | 1.05 | 1.11 | 4.72% | 1.83% | 3.74% | 985367 | 1.075 | 220.73 | 1.09 | -22.7% | 1.08 | -24.48% | 1.07 | -24.65% | 1.07 | -23.02% | -23.45% |
| 20201126 | 1.06 | 1.07 | 1.05 | 1.06 | 0% | 0% | 0% | 212539 | 0.2246 | 55.81 | 1.06 | -24.82% | 1.06 | -25.87% | 1.06 | -25.35% | 1.06 | -23.74% | -23.45% |
| 20201125 | 1.05 | 1.07 | 1.05 | 1.06 | 0% | 0% | 0% | 352265 | 0.3728 | 89.96 | 1.06 | -24.82% | 1.06 | -25.87% | 1.06 | -25.35% | 1.06 | -23.74% | -23.38% |
| 20201124 | 1.06 | 1.07 | 1.05 | 1.06 | 0% | 0% | 0% | 350698 | 0.3714 | 94.11 | 1.06 | -24.82% | 1.06 | -25.87% | 1.06 | -25.35% | 1.06 | -23.74% | -23.24% |
| 20201123 | 1.06 | 1.07 | 1.05 | 1.06 | -0.93% | 0% | 0% | 318179 | 0.3378 | 87.55 | 1.06 | -24.82% | 1.06 | -25.87% | 1.06 | -25.35% | 1.06 | -23.74% | -23.09% |
| 20201120 | 1.06 | 1.07 | 1.05 | 1.07 | 0.94% | 0.94% | 0.94% | 199004 | 0.2113 | 56.76 | 1.06 | -24.82% | 1.06 | -25.87% | 1.06 | -25.35% | 1.06 | -23.74% | -22.95% |
| 20201119 | 1.07 | 1.07 | 1.06 | 1.06 | -0.93% | 0% | 0% | 157241 | 0.167 | 44.31 | 1.06 | -24.82% | 1.06 | -25.87% | 1.06 | -25.35% | 1.06 | -23.74% | -22.8% |
| 20201118 | 1.06 | 1.07 | 1.06 | 1.07 | 0.94% | 0.94% | 0% | 187234 | 0.1991 | 52.37 | 1.06 | -24.82% | 1.06 | -25.87% | 1.06 | -25.35% | 1.07 | -23.02% | -22.66% |
| 20201117 | 1.06 | 1.07 | 1.06 | 1.06 | 0% | 0% | -0.93% | 227599 | 0.2423 | 64.27 | 1.06 | -24.82% | 1.06 | -25.87% | 1.06 | -25.35% | 1.07 | -23.02% | -22.59% |
| 20201116 | 1.05 | 1.07 | 1.05 | 1.06 | 0.95% | 0% | -0.93% | 272745 | 0.2895 | 76.7 | 1.06 | -24.82% | 1.06 | -25.87% | 1.06 | -25.35% | 1.07 | -23.02% | -22.44% |
| 20201113 | 1.06 | 1.06 | 1.05 | 1.05 | -0.94% | -0.94% | -1.87% | 217349 | 0.2294 | 60.43 | 1.06 | -24.82% | 1.06 | -25.87% | 1.06 | -25.35% | 1.07 | -23.02% | -22.23% |
| 20201112 | 1.06 | 1.07 | 1.05 | 1.06 | -0.93% | 0% | -0.93% | 324358 | 0.344 | 84.39 | 1.06 | -24.82% | 1.07 | -25.17% | 1.07 | -24.65% | 1.07 | -23.02% | -22.01% |
| 20201111 | 1.07 | 1.07 | 1.06 | 1.07 | 0% | 0.94% | -0.93% | 164601 | 0.1752 | 40.75 | 1.06 | -24.82% | 1.07 | -25.17% | 1.07 | -24.65% | 1.08 | -22.3% | -21.72% |
| 20201110 | 1.08 | 1.08 | 1.07 | 1.07 | 0% | 0% | -0.93% | 264375 | 0.2836 | 65.42 | 1.07 | -24.11% | 1.07 | -25.17% | 1.07 | -24.65% | 1.08 | -22.3% | -21.44% |
| 20201109 | 1.07 | 1.08 | 1.07 | 1.07 | 0% | 0% | -0.93% | 188145 | 0.2018 | 47.78 | 1.07 | -24.11% | 1.07 | -25.17% | 1.07 | -24.65% | 1.08 | -22.3% | -21.15% |
| 20201106 | 1.08 | 1.08 | 1.06 | 1.07 | -0.93% | 0% | -0.93% | 240458 | 0.2574 | 60.35 | 1.07 | -24.11% | 1.07 | -25.17% | 1.07 | -24.65% | 1.08 | -22.3% | -20.79% |
| 20201105 | 1.07 | 1.08 | 1.07 | 1.08 | 0.93% | 0.93% | 0% | 186339 | 0.2 | 46.79 | 1.07 | -24.11% | 1.07 | -25.17% | 1.07 | -24.65% | 1.08 | -22.3% | -20.36% |
| 20201104 | 1.07 | 1.08 | 1.06 | 1.07 | 0% | 0% | -0.93% | 156426 | 0.1674 | 39.14 | 1.07 | -24.11% | 1.07 | -25.17% | 1.08 | -23.94% | 1.08 | -22.3% | -19.93% |
| 20201103 | 1.06 | 1.08 | 1.06 | 1.07 | 0.94% | 0% | -1.83% | 230304 | 0.2466 | 53.83 | 1.07 | -24.11% | 1.07 | -25.17% | 1.08 | -23.94% | 1.09 | -21.58% | -19.42% |
| 20201102 | 1.08 | 1.08 | 1.06 | 1.06 | -1.85% | -0.93% | -3.64% | 291223 | 0.3111 | 66 | 1.07 | -24.11% | 1.08 | -24.48% | 1.08 | -23.94% | 1.1 | -20.86% | -18.99% |
| 20201030 | 1.09 | 1.1 | 1.07 | 1.08 | -1.82% | 0% | -1.82% | 471638 | 0.5097 | 107.78 | 1.08 | -23.4% | 1.09 | -23.78% | 1.08 | -23.94% | 1.1 | -20.86% | -18.63% |
| 20201029 | 1.07 | 1.11 | 1.07 | 1.1 | 1.85% | 0% | -0.9% | 517700 | 0.5669 | 125.55 | 1.1 | -21.99% | 1.09 | -23.78% | 1.08 | -23.94% | 1.11 | -20.14% | -18.27% |
| 20201028 | 1.08 | 1.08 | 1.07 | 1.08 | 0% | 0% | -3.57% | 196650 | 0.2115 | 49.4 | 1.08 | -23.4% | 1.08 | -24.48% | 1.08 | -23.94% | 1.12 | -19.42% | -17.99% |
| 20201027 | 1.07 | 1.08 | 1.07 | 1.08 | 0% | 0.93% | -3.57% | 159816 | 0.1717 | 39.57 | 1.07 | -24.11% | 1.08 | -24.48% | 1.1 | -22.54% | 1.12 | -19.42% | -17.77% |
| 20201026 | 1.08 | 1.09 | 1.07 | 1.08 | 0% | 0% | -4.42% | 225636 | 0.2431 | 53.66 | 1.08 | -23.4% | 1.08 | -24.48% | 1.11 | -21.83% | 1.13 | -18.71% | -17.56% |
| 20201023 | 1.07 | 1.09 | 1.07 | 1.08 | 0.93% | 0% | -5.26% | 246601 | 0.2666 | 51.69 | 1.08 | -23.4% | 1.11 | -22.38% | 1.12 | -21.13% | 1.14 | -17.99% | -17.41% |
| 20201022 | 1.07 | 1.08 | 1.07 | 1.07 | 0% | 0% | -6.14% | 189129 | 0.203 | 38.65 | 1.07 | -24.11% | 1.13 | -20.98% | 1.13 | -20.42% | 1.14 | -17.99% | -17.41% |
| 20200909 | 1.14 | 1.15 | 1.13 | 1.14 | -0.87% | 0% | -0.87% | 413042 | 0.4715 | 83.15 | 1.14 | -19.15% | 1.14 | -20.28% | 1.14 | -19.72% | 1.15 | -17.27% | -17.41% |
| 20200908 | 1.14 | 1.15 | 1.13 | 1.15 | 0.88% | 0.88% | 0% | 333139 | 0.3795 | 66.78 | 1.14 | -19.15% | 1.14 | -20.28% | 1.14 | -19.72% | 1.15 | -17.27% | -17.49% |
| 20200907 | 1.14 | 1.15 | 1.13 | 1.14 | 0% | 0% | -0.87% | 286145 | 0.3264 | 58.26 | 1.14 | -19.15% | 1.14 | -20.28% | 1.14 | -19.72% | 1.15 | -17.27% | -17.56% |
| 20200904 | 1.13 | 1.15 | 1.13 | 1.14 | 0% | 0% | -0.87% | 259739 | 0.2957 | 53.38 | 1.14 | -19.15% | 1.14 | -20.28% | 1.15 | -19.01% | 1.15 | -17.27% | -17.63% |
| 20200903 | 1.15 | 1.15 | 1.13 | 1.14 | -0.87% | 0% | -0.87% | 291598 | 0.3327 | 61.24 | 1.14 | -19.15% | 1.15 | -19.58% | 1.15 | -19.01% | 1.15 | -17.27% | -17.7% |
| 20200902 | 1.15 | 1.16 | 1.14 | 1.15 | 0% | 0.88% | 0% | 235831 | 0.27 | 49.69 | 1.14 | -19.15% | 1.16 | -18.88% | 1.15 | -19.01% | 1.15 | -17.27% | -17.77% |
| 20200901 | 1.15 | 1.16 | 1.14 | 1.15 | -0.86% | 0% | 0% | 315683 | 0.3628 | 65.75 | 1.15 | -18.44% | 1.16 | -18.88% | 1.15 | -19.01% | 1.15 | -17.27% | -17.85% |
| 20200831 | 1.16 | 1.19 | 1.15 | 1.16 | 1.75% | -0.85% | 0.87% | 743071 | 0.8697 | 155.47 | 1.17 | -17.02% | 1.16 | -18.88% | 1.15 | -19.01% | 1.15 | -17.27% | -17.92% |
| 20200828 | 1.14 | 1.15 | 1.13 | 1.14 | -0.87% | 0% | 0% | 316970 | 0.3617 | 72.45 | 1.14 | -19.15% | 1.14 | -20.28% | 1.14 | -19.72% | 1.14 | -17.99% | -17.99% |
| 20200827 | 1.12 | 1.17 | 1.12 | 1.15 | 2.68% | 0% | 0.88% | 541874 | 0.6212 | 124.74 | 1.15 | -18.44% | 1.14 | -20.28% | 1.14 | -19.72% | 1.14 | -17.99% | -17.92% |
| 20200826 | 1.13 | 1.14 | 1.11 | 1.12 | -1.75% | -0.88% | -1.75% | 429501 | 0.4838 | 96.3 | 1.13 | -19.86% | 1.13 | -20.98% | 1.14 | -19.72% | 1.14 | -17.99% | -17.85% |
| 20200825 | 1.14 | 1.15 | 1.13 | 1.14 | 0% | 0% | 0% | 262785 | 0.2993 | 61.46 | 1.14 | -19.15% | 1.14 | -20.28% | 1.14 | -19.72% | 1.14 | -17.99% | -17.77% |
| 20200824 | 1.14 | 1.15 | 1.13 | 1.14 | -0.87% | 0% | 0% | 230401 | 0.2628 | 54.04 | 1.14 | -19.15% | 1.14 | -20.28% | 1.15 | -19.01% | 1.14 | -17.99% | -17.63% |
| 20200821 | 1.14 | 1.15 | 1.13 | 1.15 | 0.88% | 0.88% | 0.88% | 165936 | 0.1897 | 37.63 | 1.14 | -19.15% | 1.15 | -19.58% | 1.15 | -19.01% | 1.14 | -17.99% | -17.49% |
| 20200820 | 1.14 | 1.15 | 1.13 | 1.14 | -0.87% | 0% | 0% | 291597 | 0.3328 | 78.45 | 1.14 | -19.15% | 1.15 | -19.58% | 1.14 | -19.72% | 1.14 | -17.99% | -17.27% |
| 20200819 | 1.15 | 1.16 | 1.14 | 1.15 | 0% | 0% | 0.88% | 307706 | 0.3544 | 63 | 1.15 | -18.44% | 1.15 | -19.58% | 1.15 | -19.01% | 1.14 | -17.99% | -17.05% |
| 20200818 | 1.14 | 1.16 | 1.14 | 1.15 | 0.88% | 0% | 0.88% | 382626 | 0.4392 | 77.98 | 1.15 | -18.44% | 1.14 | -20.28% | 1.14 | -19.72% | 1.14 | -17.99% | -16.84% |
| 20200817 | 1.14 | 1.15 | 1.13 | 1.14 | 0% | 0% | 0% | 235098 | 0.2681 | 46.5 | 1.14 | -19.15% | 1.15 | -19.58% | 1.14 | -19.72% | 1.14 | -17.99% | -16.62% |
| 20200814 | 1.15 | 1.15 | 1.13 | 1.14 | -0.87% | 0% | -0.87% | 306242 | 0.3493 | 58.59 | 1.14 | -19.15% | 1.14 | -20.28% | 1.14 | -19.72% | 1.15 | -17.27% | -16.33% |
| 20200813 | 1.13 | 1.18 | 1.12 | 1.15 | 1.77% | 0% | 0% | 578781 | 0.6652 | 103.04 | 1.15 | -18.44% | 1.14 | -20.28% | 1.14 | -19.72% | 1.15 | -17.27% | -16.12% |
| 20200812 | 1.13 | 1.14 | 1.12 | 1.13 | 0% | 0.89% | -1.74% | 293237 | 0.3298 | 52.57 | 1.12 | -20.57% | 1.13 | -20.98% | 1.14 | -19.72% | 1.15 | -17.27% | -15.9% |
| 20200811 | 1.14 | 1.15 | 1.13 | 1.13 | -0.88% | -0.88% | -2.59% | 256752 | 0.2926 | 43.55 | 1.14 | -19.15% | 1.14 | -20.28% | 1.14 | -19.72% | 1.16 | -16.55% | -15.69% |
| 20200810 | 1.14 | 1.15 | 1.13 | 1.14 | -0.87% | 0.88% | -1.72% | 388361 | 0.4406 | 65.49 | 1.13 | -19.86% | 1.14 | -20.28% | 1.15 | -19.01% | 1.16 | -16.55% | -15.61% |
| 20200807 | 1.14 | 1.16 | 1.13 | 1.15 | 0.88% | 0% | -1.71% | 440316 | 0.5048 | 76.28 | 1.15 | -18.44% | 1.15 | -19.58% | 1.15 | -19.01% | 1.17 | -15.83% | -15.47% |
| 20200806 | 1.15 | 1.16 | 1.13 | 1.14 | -1.72% | 0% | -2.56% | 526296 | 0.602 | 92.41 | 1.14 | -19.15% | 1.15 | -19.58% | 1.15 | -19.01% | 1.17 | -15.83% | -15.4% |
| 20200805 | 1.15 | 1.16 | 1.14 | 1.16 | 0% | 0.87% | -0.85% | 313441 | 0.3609 | 58.03 | 1.15 | -18.44% | 1.15 | -19.58% | 1.16 | -18.31% | 1.17 | -15.83% | -15.33% |
| 20200804 | 1.16 | 1.16 | 1.14 | 1.16 | 0% | 0.87% | -0.85% | 497823 | 0.573 | 91.96 | 1.15 | -18.44% | 1.16 | -18.88% | 1.17 | -17.61% | 1.17 | -15.83% | -15.18% |
| 20200803 | 1.15 | 1.17 | 1.15 | 1.16 | 0% | 0% | -1.69% | 399670 | 0.4638 | 76.99 | 1.16 | -17.73% | 1.17 | -18.18% | 1.18 | -16.9% | 1.18 | -15.11% | -15.04% |
| 20200731 | 1.18 | 1.18 | 1.15 | 1.16 | -2.52% | 0% | -1.69% | 726481 | 0.8438 | 138.35 | 1.16 | -17.73% | 1.18 | -17.48% | 1.18 | -16.9% | 1.18 | -15.11% | -14.97% |
| 20200730 | 1.19 | 1.2 | 1.17 | 1.19 | -0.83% | 0.85% | 0.85% | 409027 | 0.4834 | 85.68 | 1.18 | -16.31% | 1.19 | -16.78% | 1.18 | -16.9% | 1.18 | -15.11% | -14.82% |
| 20200729 | 1.2 | 1.23 | 1.19 | 1.2 | 1.69% | -0.83% | 1.69% | 641298 | 0.7741 | 133.1 | 1.21 | -14.18% | 1.19 | -16.78% | 1.18 | -16.9% | 1.18 | -15.11% | -14.68% |
| 20200728 | 1.18 | 1.18 | 1.16 | 1.18 | 0% | 0.85% | 0.85% | 258230 | 0.3016 | 54.13 | 1.17 | -17.02% | 1.17 | -18.18% | 1.17 | -17.61% | 1.17 | -15.83% | -14.46% |
| 20200727 | 1.19 | 1.2 | 1.17 | 1.18 | 0.85% | 0% | 0% | 279603 | 0.3309 | 57.04 | 1.18 | -16.31% | 1.17 | -18.18% | 1.18 | -16.9% | 1.18 | -15.11% | -14.17% |
| 20200724 | 1.17 | 1.17 | 1.14 | 1.17 | 0% | 0.86% | -0.85% | 346715 | 0.4014 | 65.48 | 1.16 | -17.73% | 1.17 | -18.18% | 1.18 | -16.9% | 1.18 | -15.11% | -13.96% |
| 20200723 | 1.18 | 1.19 | 1.16 | 1.17 | -1.68% | 0% | -0.85% | 262204 | 0.3066 | 48.71 | 1.17 | -17.02% | 1.18 | -17.48% | 1.17 | -17.61% | 1.18 | -15.11% | -13.74% |
| 20200722 | 1.19 | 1.21 | 1.18 | 1.19 | 0.85% | -0.83% | 0% | 311863 | 0.3728 | 55.13 | 1.2 | -14.89% | 1.18 | -17.48% | 1.17 | -17.61% | 1.19 | -14.39% | -13.53% |
| 20200721 | 1.19 | 1.2 | 1.17 | 1.18 | -0.84% | 0% | -0.84% | 309535 | 0.3661 | 52.6 | 1.18 | -16.31% | 1.17 | -18.18% | 1.17 | -17.61% | 1.19 | -14.39% | -13.31% |
| 20200720 | 1.15 | 1.2 | 1.15 | 1.19 | 3.48% | 0.85% | 0% | 457128 | 0.539 | 71.66 | 1.18 | -16.31% | 1.16 | -18.88% | 1.17 | -17.61% | 1.19 | -14.39% | -13.02% |
| 20200717 | 1.14 | 1.15 | 1.13 | 1.15 | 0% | 0.88% | -4.17% | 338853 | 0.3867 | 48.09 | 1.14 | -19.15% | 1.16 | -18.88% | 1.18 | -16.9% | 1.2 | -13.67% | -12.66% |
| 20200716 | 1.17 | 1.18 | 1.14 | 1.15 | -2.54% | -0.86% | -4.17% | 566496 | 0.6575 | 82.3 | 1.16 | -17.73% | 1.18 | -17.48% | 1.19 | -16.2% | 1.2 | -13.67% | -12.3% |
| 20200715 | 1.2 | 1.2 | 1.18 | 1.18 | -1.67% | -0.84% | -2.48% | 446118 | 0.5294 | 69.03 | 1.19 | -15.6% | 1.2 | -16.08% | 1.2 | -15.49% | 1.21 | -12.95% | -11.94% |
| 20200714 | 1.21 | 1.21 | 1.19 | 1.2 | -0.83% | 0% | -0.83% | 443172 | 0.5317 | 71.04 | 1.2 | -14.89% | 1.21 | -15.38% | 1.21 | -14.79% | 1.21 | -12.95% | -11.65% |
| 20200713 | 1.2 | 1.22 | 1.19 | 1.21 | 0% | 0% | 0% | 545435 | 0.6599 | 91.65 | 1.21 | -14.18% | 1.21 | -15.38% | 1.21 | -14.79% | 1.21 | -12.95% | -11.37% |
| 20200710 | 1.21 | 1.22 | 1.2 | 1.21 | -0.82% | 0% | 0% | 467978 | 0.5647 | 82.45 | 1.21 | -14.18% | 1.2 | -16.08% | 1.21 | -14.79% | 1.21 | -12.95% | -11.08% |
| 20200709 | 1.2 | 1.22 | 1.19 | 1.22 | 1.67% | 0.83% | 0.83% | 642719 | 0.7751 | 115.34 | 1.21 | -14.18% | 1.21 | -15.38% | 1.21 | -14.79% | 1.21 | -12.95% | -10.79% |
| 20200708 | 1.21 | 1.21 | 1.19 | 1.2 | -0.83% | 0% | -1.64% | 475170 | 0.5709 | 87.11 | 1.2 | -14.89% | 1.21 | -15.38% | 1.21 | -14.79% | 1.22 | -12.23% | -10.5% |
| 20200707 | 1.22 | 1.23 | 1.2 | 1.21 | -1.63% | 0% | -1.63% | 766440 | 0.927 | 139.96 | 1.21 | -14.18% | 1.21 | -15.38% | 1.21 | -14.79% | 1.23 | -11.51% | -10.36% |
| 20200706 | 1.21 | 1.24 | 1.19 | 1.23 | 1.65% | 1.65% | -0.81% | 873630 | 1.0589 | 165.62 | 1.21 | -14.18% | 1.21 | -15.38% | 1.21 | -14.79% | 1.24 | -10.79% | -10.36% |
| 20200703 | 1.22 | 1.22 | 1.2 | 1.21 | -0.82% | 0% | -3.2% | 275757 | 0.3346 | 60.33 | 1.21 | -14.18% | 1.21 | -15.38% | 1.22 | -14.08% | 1.25 | -10.07% | -10.43% |
| 20200702 | 1.22 | 1.22 | 1.2 | 1.22 | 0% | 0.83% | -2.4% | 278896 | 0.3379 | 61.86 | 1.21 | -14.18% | 1.22 | -14.69% | 1.23 | -13.38% | 1.25 | -10.07% | -10.57% |
| 20200701 | 1.22 | 1.23 | 1.2 | 1.22 | 0% | 0.83% | -2.4% | 284002 | 0.3443 | 64.97 | 1.21 | -14.18% | 1.22 | -14.69% | 1.24 | -12.68% | 1.25 | -10.07% | -10.72% |
| 20200630 | 1.23 | 1.24 | 1.22 | 1.22 | -0.81% | -0.81% | -2.4% | 201852 | 0.2477 | 48.4 | 1.23 | -12.77% | 1.24 | -13.29% | 1.26 | -11.27% | 1.25 | -10.07% | -10.86% |
| 20200629 | 1.25 | 1.25 | 1.22 | 1.23 | -2.38% | 0% | -1.6% | 250425 | 0.3086 | 61.05 | 1.23 | -12.77% | 1.26 | -11.89% | 1.26 | -11.27% | 1.25 | -10.07% | -10.93% |
| 20200624 | 1.26 | 1.27 | 1.23 | 1.26 | -0.79% | 0.8% | 0.8% | 348822 | 0.4355 | 88.26 | 1.25 | -11.35% | 1.27 | -11.19% | 1.26 | -11.27% | 1.25 | -10.07% | -11.01% |
| 20200623 | 1.3 | 1.31 | 1.25 | 1.27 | -2.31% | 0% | 1.6% | 478634 | 0.6089 | 127.92 | 1.27 | -9.93% | 1.27 | -11.19% | 1.26 | -11.27% | 1.25 | -10.07% | -11.08% |
| 20200622 | 1.27 | 1.32 | 1.26 | 1.3 | 2.36% | 0.78% | 4.84% | 495289 | 0.6404 | 144.87 | 1.29 | -8.51% | 1.26 | -11.89% | 1.25 | -11.97% | 1.24 | -10.79% | -11.15% |
| 20200619 | 1.22 | 1.27 | 1.21 | 1.27 | 4.96% | 1.6% | 3.25% | 555867 | 0.6972 | 170.13 | 1.25 | -11.35% | 1.24 | -13.29% | 1.23 | -13.38% | 1.23 | -11.51% | -11.15% |
| 20200618 | 1.21 | 1.22 | 1.2 | 1.21 | 0% | 0% | -1.63% | 174850 | 0.2119 | 56.14 | 1.21 | -14.18% | 1.21 | -15.38% | 1.21 | -14.79% | 1.23 | -11.51% | -11.08% |
| 20200617 | 1.22 | 1.22 | 1.2 | 1.21 | -0.82% | 0% | -1.63% | 206979 | 0.2506 | 63.54 | 1.21 | -14.18% | 1.21 | -15.38% | 1.22 | -14.08% | 1.23 | -11.51% | -11.01% |
| 20200616 | 1.21 | 1.22 | 1.21 | 1.22 | 0.83% | 0.83% | -0.81% | 144178 | 0.1751 | 45.46 | 1.21 | -14.18% | 1.22 | -14.69% | 1.22 | -14.08% | 1.23 | -11.51% | -10.86% |
| 20200615 | 1.21 | 1.23 | 1.21 | 1.21 | -0.82% | -0.82% | -1.63% | 133532 | 0.1629 | 41.28 | 1.22 | -13.48% | 1.22 | -14.69% | 1.22 | -14.08% | 1.23 | -11.51% | -10.72% |
| 20200612 | 1.21 | 1.23 | 1.2 | 1.22 | 0% | 0% | -1.61% | 151965 | 0.1848 | 61.19 | 1.22 | -13.48% | 1.22 | -14.69% | 1.23 | -13.38% | 1.24 | -10.79% | -10.57% |
| 20200611 | 1.22 | 1.23 | 1.21 | 1.22 | 0% | 0% | -1.61% | 153692 | 0.1876 | 40.07 | 1.22 | -13.48% | 1.22 | -14.69% | 1.24 | -12.68% | 1.24 | -10.79% | -10.5% |
| 20200610 | 1.23 | 1.23 | 1.21 | 1.22 | -0.81% | 0% | -1.61% | 214151 | 0.2612 | 55.3 | 1.22 | -13.48% | 1.23 | -13.99% | 1.24 | -12.68% | 1.24 | -10.79% | -10.36% |
| 20200609 | 1.24 | 1.25 | 1.22 | 1.23 | -0.81% | 0% | -0.81% | 218826 | 0.2695 | 57.75 | 1.23 | -12.77% | 1.24 | -13.29% | 1.24 | -12.68% | 1.24 | -10.79% | -10.14% |
| 20200608 | 1.26 | 1.26 | 1.24 | 1.24 | -1.59% | -0.8% | 0% | 255259 | 0.3179 | 69.07 | 1.25 | -11.35% | 1.25 | -12.59% | 1.24 | -12.68% | 1.24 | -10.79% | -9.93% |
| 20200605 | 1.24 | 1.27 | 1.23 | 1.26 | 1.61% | 0.8% | 1.61% | 298183 | 0.3733 | 82.93 | 1.25 | -11.35% | 1.25 | -12.59% | 1.25 | -11.97% | 1.24 | -10.79% | -9.64% |
| 20200604 | 1.24 | 1.27 | 1.23 | 1.24 | 0% | 0% | 0% | 307085 | 0.382 | 87.42 | 1.24 | -12.06% | 1.24 | -13.29% | 1.24 | -12.68% | 1.24 | -10.79% | -9.35% |
| 20200603 | 1.24 | 1.24 | 1.23 | 1.24 | 0% | 0.81% | -0.8% | 128135 | 0.1581 | 37.03 | 1.23 | -12.77% | 1.24 | -13.29% | 1.24 | -12.68% | 1.25 | -10.07% | -8.99% |
| 20200602 | 1.24 | 1.25 | 1.23 | 1.24 | -0.8% | 0% | -0.8% | 217305 | 0.2691 | 59.3 | 1.24 | -12.06% | 1.24 | -13.29% | 1.24 | -12.68% | 1.25 | -10.07% | -8.7% |
| 20200601 | 1.25 | 1.27 | 1.24 | 1.25 | 0% | 0% | 0% | 280869 | 0.3514 | 78.36 | 1.25 | -11.35% | 1.23 | -13.99% | 1.24 | -12.68% | 1.25 | -10.07% | -8.49% |
| 20200529 | 1.23 | 1.28 | 1.2 | 1.25 | 0.81% | 1.63% | 0% | 596303 | 0.732 | 154.12 | 1.23 | -12.77% | 1.23 | -13.99% | 1.24 | -12.68% | 1.25 | -10.07% | -8.2% |
| 20200528 | 1.25 | 1.25 | 1.23 | 1.24 | -0.8% | 0.81% | -1.59% | 185990 | 0.2295 | 54.43 | 1.23 | -12.77% | 1.25 | -12.59% | 1.25 | -11.97% | 1.26 | -9.35% | -7.98% |
| 20200527 | 1.26 | 1.27 | 1.24 | 1.25 | -1.57% | 0% | -1.57% | 164180 | 0.2048 | 47.13 | 1.25 | -11.35% | 1.25 | -12.59% | 1.26 | -11.27% | 1.27 | -8.63% | -7.91% |
| 20200526 | 1.25 | 1.27 | 1.25 | 1.27 | 0.79% | 0.79% | 0% | 163013 | 0.205 | 46.65 | 1.26 | -10.64% | 1.26 | -11.89% | 1.27 | -10.56% | 1.27 | -8.63% | -7.98% |
| 20200525 | 1.26 | 1.26 | 1.24 | 1.26 | -0.79% | 0.8% | -1.56% | 173165 | 0.2169 | 47.94 | 1.25 | -11.35% | 1.27 | -11.19% | 1.27 | -10.56% | 1.28 | -7.91% | -8.13% |
| 20200522 | 1.27 | 1.28 | 1.25 | 1.27 | -0.78% | 0.79% | -0.78% | 191466 | 0.2413 | 51.52 | 1.26 | -10.64% | 1.27 | -11.19% | 1.27 | -10.56% | 1.28 | -7.91% | -8.34% |
| 20200521 | 1.29 | 1.3 | 1.27 | 1.28 | 0% | 0% | -0.78% | 219852 | 0.2819 | 57.13 | 1.28 | -9.22% | 1.27 | -11.19% | 1.27 | -10.56% | 1.29 | -7.19% | -8.63% |
| 20200520 | 1.25 | 1.3 | 1.24 | 1.28 | 2.4% | 0.79% | -0.78% | 335079 | 0.4267 | 80.97 | 1.27 | -9.93% | 1.26 | -11.89% | 1.27 | -10.56% | 1.29 | -7.19% | -9.06% |
| 20200519 | 1.25 | 1.26 | 1.24 | 1.25 | 0% | 0% | -2.34% | 172705 | 0.2158 | 40.6 | 1.25 | -11.35% | 1.27 | -11.19% | 1.28 | -9.86% | 1.28 | -7.91% | -9.57% |
| 20200518 | 1.3 | 1.31 | 1.24 | 1.25 | -3.1% | -0.79% | -3.1% | 488002 | 0.6163 | 100.3 | 1.26 | -10.64% | 1.27 | -11.19% | 1.29 | -9.15% | 1.29 | -7.19% | -10.07% |
| 20200515 | 1.29 | 1.3 | 1.28 | 1.29 | 0.78% | 0% | 0.78% | 153698 | 0.1985 | 30.26 | 1.29 | -8.51% | 1.29 | -9.79% | 1.3 | -8.45% | 1.28 | -7.91% | -10.79% |
| 20200514 | 1.3 | 1.31 | 1.27 | 1.28 | -1.54% | -0.78% | 0.79% | 279112 | 0.3591 | 47.11 | 1.29 | -8.51% | 1.3 | -9.09% | 1.3 | -8.45% | 1.27 | -8.63% | -11.58% |
| 20200513 | 1.31 | 1.32 | 1.3 | 1.3 | -1.52% | 0% | 3.17% | 194791 | 0.2539 | 32.25 | 1.3 | -7.8% | 1.3 | -9.09% | 1.3 | -8.45% | 1.26 | -9.35% | -12.45% |
| 20200512 | 1.3 | 1.32 | 1.3 | 1.32 | 1.54% | 0.76% | 5.6% | 255481 | 0.3342 | 42.22 | 1.31 | -7.09% | 1.3 | -9.09% | 1.29 | -9.15% | 1.25 | -10.07% | -13.24% |
| 20200511 | 1.32 | 1.33 | 1.28 | 1.3 | -0.76% | 0% | 4% | 289361 | 0.3765 | 48.06 | 1.3 | -7.8% | 1.3 | -9.09% | 1.29 | -9.15% | 1.25 | -10.07% | -13.89% |
| 20200508 | 1.29 | 1.33 | 1.28 | 1.31 | 1.55% | 0% | 5.65% | 376684 | 0.4917 | 64.19 | 1.31 | -7.09% | 1.28 | -10.49% | 1.28 | -9.86% | 1.24 | -10.79% | -14.53% |
| 20200507 | 1.24 | 1.3 | 1.24 | 1.29 | 3.2% | 0.78% | 4.88% | 481009 | 0.6178 | 82.19 | 1.28 | -9.22% | 1.28 | -10.49% | 1.26 | -11.27% | 1.23 | -11.51% | -15.04% |
| 20200506 | 1.26 | 1.27 | 1.23 | 1.25 | -1.57% | 0% | 2.46% | 377965 | 0.4724 | 66.29 | 1.25 | -11.35% | 1.27 | -11.19% | 1.25 | -11.97% | 1.22 | -12.23% | -15.4% |
| 20200430 | 1.3 | 1.32 | 1.25 | 1.27 | 0.79% | -1.55% | 4.96% | 809395 | 1.0449 | 151.66 | 1.29 | -8.51% | 1.26 | -11.89% | 1.24 | -12.68% | 1.21 | -12.95% | -15.69% |
| 20200429 | 1.23 | 1.28 | 1.22 | 1.26 | 2.44% | -0.79% | 5.88% | 814184 | 1.0309 | 168.08 | 1.27 | -9.93% | 1.23 | -13.99% | 1.21 | -14.79% | 1.19 | -14.39% | -15.83% |
| 20200428 | 1.23 | 1.25 | 1.19 | 1.23 | 3.36% | 0% | 5.13% | 1029487 | 1.2619 | 237.05 | 1.23 | -12.77% | 1.2 | -16.08% | 1.18 | -16.9% | 1.17 | -15.83% | -15.83% |
| 20200427 | 1.14 | 1.19 | 1.13 | 1.19 | 5.31% | 0.85% | 3.48% | 517235 | 0.6105 | 140.7 | 1.18 | -16.31% | 1.15 | -19.58% | 1.15 | -19.01% | 1.15 | -17.27% | -15.61% |
| 20200424 | 1.14 | 1.14 | 1.11 | 1.13 | -0.88% | 0.89% | -1.74% | 262845 | 0.2951 | 73.53 | 1.12 | -20.57% | 1.13 | -20.98% | 1.13 | -20.42% | 1.15 | -17.27% | -15.25% |
| 20200423 | 1.12 | 1.14 | 1.12 | 1.14 | 0.88% | 0.88% | -1.72% | 223482 | 0.2528 | 62.82 | 1.13 | -19.86% | 1.13 | -20.98% | 1.14 | -19.72% | 1.16 | -16.55% | -14.89% |
| 20200422 | 1.12 | 1.13 | 1.11 | 1.13 | 0% | 0.89% | -2.59% | 180458 | 0.2025 | 50.55 | 1.12 | -20.57% | 1.13 | -20.98% | 1.14 | -19.72% | 1.16 | -16.55% | -14.53% |
| 20200421 | 1.14 | 1.15 | 1.12 | 1.13 | -1.74% | 0% | -3.42% | 308755 | 0.3487 | 85.55 | 1.13 | -19.86% | 1.14 | -20.28% | 1.15 | -19.01% | 1.17 | -15.83% | -14.17% |
| 20200420 | 1.16 | 1.17 | 1.14 | 1.15 | -0.86% | 0% | -2.54% | 196600 | 0.2268 | 55.48 | 1.15 | -18.44% | 1.16 | -18.88% | 1.16 | -18.31% | 1.18 | -15.11% | -13.89% |
| 20200417 | 1.15 | 1.17 | 1.15 | 1.16 | 0.87% | 0% | -1.69% | 203774 | 0.2364 | 57.88 | 1.16 | -17.73% | 1.16 | -18.88% | 1.17 | -17.61% | 1.18 | -15.11% | -13.6% |
| 20200416 | 1.15 | 1.16 | 1.14 | 1.15 | -0.86% | 0% | -3.36% | 250390 | 0.2885 | 69.63 | 1.15 | -18.44% | 1.16 | -18.88% | 1.17 | -17.61% | 1.19 | -14.39% | -13.31% |
| 20200415 | 1.18 | 1.18 | 1.16 | 1.16 | -1.69% | 0% | -2.52% | 189841 | 0.2207 | 52.68 | 1.16 | -17.73% | 1.17 | -18.18% | 1.18 | -16.9% | 1.19 | -14.39% | -13.02% |
| 20200414 | 1.16 | 1.18 | 1.16 | 1.18 | 0.85% | 0.85% | -1.67% | 237205 | 0.2777 | 59.19 | 1.17 | -17.02% | 1.18 | -17.48% | 1.19 | -16.2% | 1.2 | -13.67% | -12.59% |
| 20200413 | 1.2 | 1.2 | 1.17 | 1.17 | -1.68% | -0.85% | -2.5% | 240502 | 0.2846 | 57.33 | 1.18 | -16.31% | 1.19 | -16.78% | 1.2 | -15.49% | 1.2 | -13.67% | -12.16% |
| 20200410 | 1.2 | 1.21 | 1.17 | 1.19 | -0.83% | 0% | -0.83% | 257234 | 0.306 | 59.62 | 1.19 | -15.6% | 1.2 | -16.08% | 1.2 | -15.49% | 1.2 | -13.67% | -11.58% |
| 20200409 | 1.21 | 1.21 | 1.2 | 1.2 | -0.83% | 0% | -0.83% | 195023 | 0.2349 | 45.07 | 1.2 | -14.89% | 1.21 | -15.38% | 1.2 | -15.49% | 1.21 | -12.95% | -10.93% |
| 20200408 | 1.2 | 1.22 | 1.19 | 1.21 | 0% | 0% | 0% | 225509 | 0.2721 | 46.34 | 1.21 | -14.18% | 1.21 | -15.38% | 1.2 | -15.49% | 1.21 | -12.95% | -10.21% |
| 20200407 | 1.21 | 1.23 | 1.2 | 1.21 | 0% | 0% | 0% | 297999 | 0.3609 | 57.27 | 1.21 | -14.18% | 1.2 | -16.08% | 1.21 | -14.79% | 1.21 | -12.95% | -9.35% |
| 20200403 | 1.2 | 1.21 | 1.19 | 1.21 | 0% | 0.83% | -0.82% | 186172 | 0.2234 | 33.9 | 1.2 | -14.89% | 1.2 | -16.08% | 1.2 | -15.49% | 1.22 | -12.23% | -8.42% |
| 20200402 | 1.18 | 1.21 | 1.17 | 1.21 | 1.68% | 1.68% | -0.82% | 247571 | 0.2949 | 42.28 | 1.19 | -15.6% | 1.21 | -15.38% | 1.2 | -15.49% | 1.22 | -12.23% | -7.48% |
| 20200401 | 1.2 | 1.24 | 1.19 | 1.19 | -1.65% | -1.65% | -3.25% | 277320 | 0.335 | 44.59 | 1.21 | -14.18% | 1.2 | -16.08% | 1.21 | -14.79% | 1.23 | -11.51% | -6.47% |
| 20200331 | 1.2 | 1.26 | 1.17 | 1.21 | 0% | -0.82% | -3.2% | 594021 | 0.7225 | 92.78 | 1.22 | -13.48% | 1.2 | -16.08% | 1.21 | -14.79% | 1.25 | -10.07% | -5.47% |
| 20200324 | 1.2 | 1.22 | 1.14 | 1.18 | -0.84% | 0% | -6.35% | 468318 | 0.5505 | 72.57 | 1.18 | -16.31% | 1.2 | -16.08% | 1.22 | -14.08% | 1.26 | -9.35% | -4.53% |
| 20200323 | 1.22 | 1.22 | 1.18 | 1.19 | -4.03% | -0.83% | -7.03% | 378304 | 0.4532 | 59.22 | 1.2 | -14.89% | 1.21 | -15.38% | 1.23 | -13.38% | 1.28 | -7.91% | -3.67% |
| 20200320 | 1.26 | 1.27 | 1.22 | 1.24 | 1.64% | 0% | -3.88% | 309355 | 0.3846 | 49.64 | 1.24 | -12.06% | 1.23 | -13.99% | 1.24 | -12.68% | 1.29 | -7.19% | -2.95% |
| 20200319 | 1.21 | 1.23 | 1.2 | 1.22 | -3.17% | 0.83% | -6.87% | 740586 | 0.8959 | 108.8 | 1.21 | -14.18% | 1.23 | -13.99% | 1.25 | -11.97% | 1.31 | -5.76% | -2.23% |
| 20200318 | 1.23 | 1.29 | 1.22 | 1.26 | 2.44% | 0% | -5.26% | 556214 | 0.7018 | 88.08 | 1.26 | -10.64% | 1.26 | -11.89% | 1.28 | -9.86% | 1.33 | -4.32% | -1.58% |
| 20200317 | 1.23 | 1.26 | 1.2 | 1.23 | -2.38% | 0% | -8.21% | 528793 | 0.6491 | 84.68 | 1.23 | -12.77% | 1.27 | -11.19% | 1.3 | -8.45% | 1.34 | -3.6% | -1.08% |
| 20200316 | 1.32 | 1.33 | 1.26 | 1.26 | -3.82% | -2.33% | -6.67% | 472205 | 0.6086 | 80.61 | 1.29 | -8.51% | 1.31 | -8.39% | 1.33 | -6.34% | 1.35 | -2.88% | -0.65% |
| 20200313 | 1.3 | 1.32 | 1.28 | 1.31 | -2.96% | 1.55% | -3.68% | 644222 | 0.8329 | 111.18 | 1.29 | -8.51% | 1.33 | -6.99% | 1.35 | -4.93% | 1.36 | -2.16% | -0.29% |
| 20200312 | 1.36 | 1.37 | 1.33 | 1.35 | -1.46% | 0% | -1.46% | 451707 | 0.6087 | 81.68 | 1.35 | -4.26% | 1.37 | -4.2% | 1.38 | -2.82% | 1.37 | -1.44% | 0% |
| 20200311 | 1.38 | 1.39 | 1.36 | 1.37 | -0.72% | 0% | -0.72% | 379308 | 0.5207 | 70.79 | 1.37 | -2.84% | 1.38 | -3.5% | 1.38 | -2.82% | 1.38 | -0.72% | 0.22% |
| 20200310 | 1.37 | 1.41 | 1.37 | 1.38 | 0.73% | 0% | 0% | 447361 | 0.6183 | 82.76 | 1.38 | -2.13% | 1.39 | -2.8% | 1.38 | -2.82% | 1.38 | -0.72% | 0.36% |
| 20200309 | 1.37 | 1.39 | 1.36 | 1.37 | -2.14% | 0% | -0.72% | 398665 | 0.5475 | 69.91 | 1.37 | -2.84% | 1.39 | -2.8% | 1.38 | -2.82% | 1.38 | -0.72% | 0.5% |
| 20200306 | 1.37 | 1.43 | 1.36 | 1.4 | 2.19% | 0% | 0.72% | 622106 | 0.8716 | 103.89 | 1.4 | -0.71% | 1.38 | -3.5% | 1.38 | -2.82% | 1.39 | 0% | 0.65% |
| 20200305 | 1.37 | 1.39 | 1.36 | 1.37 | 0% | -0.72% | -2.14% | 457511 | 0.6293 | 69.71 | 1.38 | -2.13% | 1.37 | -4.2% | 1.37 | -3.52% | 1.4 | 0.72% | 0.65% |
| 20200304 | 1.36 | 1.37 | 1.35 | 1.37 | 0% | 0.74% | -2.14% | 293331 | 0.3996 | 45.32 | 1.36 | -3.55% | 1.37 | -4.2% | 1.37 | -3.52% | 1.4 | 0.72% | 0.43% |
| 20200303 | 1.37 | 1.38 | 1.36 | 1.37 | 0% | 0% | -2.14% | 390284 | 0.5336 | 60.71 | 1.37 | -2.84% | 1.37 | -4.2% | 1.38 | -2.82% | 1.4 | 0.72% | 0.22% |
| 20200302 | 1.35 | 1.39 | 1.35 | 1.37 | 1.48% | 0% | -2.14% | 401569 | 0.5497 | 60.72 | 1.37 | -2.84% | 1.38 | -3.5% | 1.38 | -2.82% | 1.4 | 0.72% | 0% |
| 20200228 | 1.39 | 1.39 | 1.35 | 1.35 | -3.57% | -1.46% | -3.57% | 578649 | 0.7935 | 86.42 | 1.37 | -2.84% | 1.38 | -3.5% | 1.4 | -1.41% | 1.4 | 0.72% | -0.22% |
| 20200227 | 1.39 | 1.41 | 1.39 | 1.4 | 0.72% | 0% | 0% | 365904 | 0.5124 | 57.83 | 1.4 | -0.71% | 1.39 | -2.8% | 1.41 | -0.7% | 1.4 | 0.72% | -0.43% |
| 20200226 | 1.38 | 1.41 | 1.37 | 1.39 | 0% | 0% | -0.71% | 458450 | 0.6364 | 72.76 | 1.39 | -1.42% | 1.41 | -1.4% | 1.41 | -0.7% | 1.4 | 0.72% | -0.58% |
| 20200225 | 1.4 | 1.41 | 1.38 | 1.39 | -3.47% | 0% | -0.71% | 704118 | 0.9787 | 114.24 | 1.39 | -1.42% | 1.42 | -0.7% | 1.41 | -0.7% | 1.4 | 0.72% | -0.65% |
| 20200224 | 1.44 | 1.46 | 1.41 | 1.44 | 0% | 0.7% | 2.86% | 773162 | 1.1054 | 137.74 | 1.43 | 1.42% | 1.42 | -0.7% | 1.41 | -0.7% | 1.4 | 0.72% | -0.65% |
| 20200221 | 1.38 | 1.44 | 1.37 | 1.44 | 5.11% | 0.7% | 3.6% | 1054242 | 1.5098 | 202.34 | 1.43 | 1.42% | 1.41 | -1.4% | 1.4 | -1.41% | 1.39 | 0% | -0.58% |
| 20200220 | 1.37 | 1.38 | 1.36 | 1.37 | 0% | 0% | 0% | 304810 | 0.4182 | 62.02 | 1.37 | -2.84% | 1.37 | -4.2% | 1.38 | -2.82% | 1.37 | -1.44% | -0.36% |
| 20200219 | 1.37 | 1.38 | 1.36 | 1.37 | -0.72% | 0% | 0% | 272073 | 0.3727 | 52.63 | 1.37 | -2.84% | 1.38 | -3.5% | 1.38 | -2.82% | 1.37 | -1.44% | 0.22% |
| 20200218 | 1.39 | 1.4 | 1.36 | 1.38 | -2.13% | 0.73% | 0.73% | 579741 | 0.7964 | 103.33 | 1.37 | -2.84% | 1.38 | -3.5% | 1.38 | -2.82% | 1.37 | -1.44% | 1.08% |
| 20200217 | 1.38 | 1.42 | 1.37 | 1.41 | 1.44% | 0.71% | 2.92% | 484243 | 0.6794 | 76.61 | 1.4 | -0.71% | 1.39 | -2.8% | 1.38 | -2.82% | 1.37 | -1.44% | 2.16% |
| 20200214 | 1.37 | 1.39 | 1.36 | 1.39 | 0.72% | 1.46% | 1.46% | 342648 | 0.471 | 56.85 | 1.37 | -2.84% | 1.37 | -4.2% | 1.38 | -2.82% | 1.37 | -1.44% | 3.45% |
| 20200213 | 1.39 | 1.4 | 1.36 | 1.38 | 0% | 0.73% | 0% | 290186 | 0.3988 | 45.57 | 1.37 | -2.84% | 1.37 | -4.2% | 1.37 | -3.52% | 1.38 | -0.72% | 4.75% |
| 20200212 | 1.37 | 1.39 | 1.35 | 1.38 | 0.73% | 0.73% | -0.72% | 332954 | 0.4571 | 47.01 | 1.37 | -2.84% | 1.38 | -3.5% | 1.36 | -4.23% | 1.39 | 0% | 6.04% |
| 20200211 | 1.38 | 1.39 | 1.37 | 1.37 | -2.14% | -0.72% | -2.14% | 317913 | 0.4373 | 42.29 | 1.38 | -2.13% | 1.37 | -4.2% | 1.37 | -3.52% | 1.4 | 0.72% | 7.27% |
| 20200210 | 1.37 | 1.4 | 1.36 | 1.4 | 1.45% | 0.72% | -0.71% | 390584 | 0.5415 | 50.27 | 1.39 | -1.42% | 1.36 | -4.9% | 1.37 | -3.52% | 1.41 | 1.44% | 8.42% |
| 20200207 | 1.35 | 1.38 | 1.33 | 1.38 | 1.47% | 2.22% | -2.82% | 587288 | 0.7909 | 71.07 | 1.35 | -4.26% | 1.36 | -4.9% | 1.36 | -4.23% | 1.42 | 2.16% | 9.42% |
| 20200206 | 1.37 | 1.37 | 1.34 | 1.36 | -0.73% | 0% | -6.21% | 557789 | 0.7569 | 64.06 | 1.36 | -3.55% | 1.37 | -4.2% | 1.39 | -2.11% | 1.45 | 4.32% | 10.36% |
| 20200205 | 1.37 | 1.42 | 1.36 | 1.37 | 0.74% | -0.72% | -8.05% | 723386 | 0.9986 | 75.01 | 1.38 | -2.13% | 1.37 | -4.2% | 1.41 | -0.7% | 1.49 | 7.19% | 10.93% |
| 20200204 | 1.36 | 1.4 | 1.36 | 1.36 | -4.9% | 0% | -10.53% | 1434609 | 1.9575 | 128.82 | 1.36 | -3.55% | 1.4 | -2.1% | 1.43 | 0.7% | 1.52 | 9.35% | 11.01% |
| 20200203 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% | 0% | -7.74% | 66769 | 0.0955 | 6.67 | 1.43 | 1.42% | 1.47 | 2.8% | 1.47 | 3.52% | 1.55 | 11.51% | 10.57% |
| 20200123 | 1.47 | 1.53 | 1.45 | 1.5 | 0% | 1.35% | -3.23% | 631606 | 0.9378 | 64.12 | 1.48 | 4.96% | 1.46 | 2.1% | 1.48 | 4.23% | 1.55 | 11.51% | 9.78% |
| 20200122 | 1.4 | 1.5 | 1.37 | 1.5 | 4.9% | 3.45% | -3.85% | 942409 | 1.3712 | 92.44 | 1.45 | 2.84% | 1.46 | 2.1% | 1.5 | 5.63% | 1.56 | 12.23% | 8.92% |
| 20200121 | 1.49 | 1.5 | 1.42 | 1.43 | -4.03% | -1.38% | -8.33% | 739705 | 1.0749 | 72.62 | 1.45 | 2.84% | 1.49 | 4.2% | 1.56 | 9.86% | 1.56 | 12.23% | 7.84% |
| 20200120 | 1.52 | 1.52 | 1.48 | 1.49 | -1.97% | 0% | -4.49% | 580251 | 0.8673 | 60.77 | 1.49 | 5.67% | 1.54 | 7.69% | 1.58 | 11.27% | 1.56 | 12.23% | 6.69% |
| 20200117 | 1.51 | 1.57 | 1.51 | 1.52 | -1.94% | -0.65% | -1.94% | 585991 | 0.898 | 64.61 | 1.53 | 8.51% | 1.6 | 11.89% | 1.6 | 12.68% | 1.55 | 11.51% | 5.54% |
| 20200116 | 1.63 | 1.63 | 1.55 | 1.55 | -4.91% | -1.27% | 0% | 942350 | 1.4779 | 108.24 | 1.57 | 11.35% | 1.6 | 11.89% | 1.61 | 13.38% | 1.55 | 11.51% | 4.46% |
| 20200115 | 1.62 | 1.69 | 1.6 | 1.63 | 1.24% | -0.61% | 6.54% | 1371449 | 2.2545 | 168.2 | 1.64 | 16.31% | 1.62 | 13.29% | 1.6 | 12.68% | 1.53 | 10.07% | 3.31% |
| 20200113 | 1.52 | 1.61 | 1.52 | 1.61 | 5.23% | 1.26% | 7.33% | 1810952 | 2.8814 | 227.08 | 1.59 | 12.77% | 1.6 | 11.89% | 1.55 | 9.15% | 1.5 | 7.91% | 2.38% |
| 20200110 | 1.69 | 1.69 | 1.53 | 1.53 | -4.97% | -6.13% | 4.79% | 657037 | 1.0703 | 93.56 | 1.63 | 15.6% | 1.57 | 9.79% | 1.51 | 6.34% | 1.46 | 5.04% | 1.73% |
| 20200109 | 1.6 | 1.61 | 1.58 | 1.61 | 5.23% | 0.63% | 11.81% | 257742 | 0.4131 | 35.36 | 1.6 | 13.48% | 1.49 | 4.2% | 1.46 | 2.82% | 1.44 | 3.6% | 1.3% |
| 20200108 | 1.47 | 1.53 | 1.46 | 1.53 | 4.79% | 1.32% | 6.99% | 758568 | 1.1452 | 97.55 | 1.51 | 7.09% | 1.46 | 2.1% | 1.44 | 1.41% | 1.43 | 2.88% | 0.94% |
| 20200107 | 1.44 | 1.46 | 1.41 | 1.46 | 5.04% | 1.39% | 3.55% | 928005 | 1.3407 | 120.9 | 1.44 | 2.13% | 1.42 | -0.7% | 1.41 | -0.7% | 1.41 | 1.44% | 0.73% |
| 20200106 | 1.4 | 1.4 | 1.38 | 1.39 | -1.42% | 0% | -0.71% | 392271 | 0.5448 | 53.47 | 1.39 | -1.42% | 1.4 | -2.1% | 1.42 | 0% | 1.4 | 0.72% | 0.66% |
| 20200103 | 1.41 | 1.41 | 1.39 | 1.41 | 0.71% | 0.71% | 0.71% | 352475 | 0.4935 | 48.84 | 1.4 | -0.71% | 1.4 | -2.1% | 1.43 | 0.7% | 1.4 | 0.72% | 0.66% |
| 20200102 | 1.41 | 1.42 | 1.38 | 1.4 | 0% | 0% | 0% | 466971 | 0.6537 | 64.47 | 1.4 | -0.71% | 1.42 | -0.7% | 1.42 | 0% | 1.4 | 0.72% | 0.67% |