恒信东方(300081)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.3	8.73	8.27	8.44	2.55%	-0.94%	-26.74%	341748	2.9101	128.76	8.52	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230927	8.25	8.45	8.2	8.23	-1.2%	-0.84%	-28.56%	229661	1.9066	83.12	8.3	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230926	8.4	8.49	8.3	8.33	-1.42%	-0.6%	-27.69%	223094	1.8705	71.61	8.38	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230925	8.21	8.75	8.16	8.45	2.92%	0.12%	-26.65%	394127	3.3266	100.41	8.44	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230922	7.98	8.24	7.91	8.21	2.88%	0.86%	-28.73%	213178	1.7345	48.03	8.14	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230921	7.93	8.2	7.9	7.98	-0.5%	-0.75%	-30.73%	176638	1.4202	37.46	8.04	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230920	8.22	8.3	7.99	8.02	-3.61%	-1.23%	-30.38%	233696	1.8974	46.29	8.12	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230919	8.25	8.39	8.15	8.32	1.59%	0.6%	-27.78%	226221	1.8718	41.57	8.27	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230918	8.46	8.49	8.16	8.19	-4.21%	-0.73%	-28.91%	298818	2.4638	48.76	8.25	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230915	8.85	8.88	8.51	8.55	-3.61%	-1.04%	-25.78%	287549	2.485	50.01	8.64	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230914	8.83	9.07	8.7	8.87	0.57%	-0.11%	-23%	364935	3.2416	66.82	8.88	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230913	9.22	9.29	8.69	8.82	-5.67%	-1.12%	-23.44%	569647	5.0819	108.99	8.92	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230912	8.78	9.63	8.67	9.35	4.47%	1.19%	-18.84%	956053	8.8308	201.93	9.24	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230911	8.73	9.29	8.73	8.95	6.17%	-1%	-22.31%	692223	6.258	170.38	9.04	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230908	8.63	8.73	8.18	8.43	-2.88%	0.6%	-26.82%	425119	3.5632	110.58	8.38	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230907	8.86	9.13	8.66	8.68	-2.69%	-2.47%	-24.65%	508400	4.5233	148.76	8.9	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230906	8.68	9.01	8.56	8.92	1.25%	1.59%	-22.57%	675669	5.9325	214.17	8.78	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230905	8.33	9.32	8.21	8.81	6.4%	0.8%	-23.52%	848383	7.4158	322.39	8.74	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230904	8.14	8.28	8.05	8.28	2.22%	1.1%	-28.13%	200497	1.643	94.56	8.19	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230901	8.19	8.22	8.05	8.1	-0.98%	-0.25%	-29.69%	163717	1.3299	79.11	8.12	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230831	8.29	8.32	8.14	8.18	-1.56%	-0.24%	-28.99%	169219	1.388	81.94	8.2	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230830	8.12	8.36	8.1	8.31	1.84%	1.09%	-27.86%	269516	2.216	133.9	8.22	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230829	7.82	8.18	7.79	8.16	4.62%	1.12%	-29.17%	229903	1.8543	110.37	8.07	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230828	8.36	8.36	7.8	7.8	-0.38%	-3.11%	-32.29%	218051	1.7558	109.43	8.05	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230825	8.19	8.19	7.79	7.83	-4.86%	-1.39%	-32.03%	218845	1.7384	121.36	7.94	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230824	8.21	8.42	8.19	8.23	0.73%	-0.96%	-28.56%	219248	1.8219	129.18	8.31	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230823	8.28	8.38	8.17	8.17	-2.39%	-0.97%	-29.08%	151699	1.251	92.67	8.25	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230822	8.25	8.38	8.11	8.37	3.33%	1.21%	-27.34%	210243	1.7392	125.21	8.27	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230821	8.09	8.32	8.08	8.1	0%	-1.22%	-29.69%	132389	1.0852	76.98	8.2	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230818	8.35	8.46	8.1	8.1	-3.57%	-1.58%	-29.69%	176756	1.4551	98.43	8.23	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230817	8.3	8.46	8.25	8.4	1.08%	0.24%	-27.08%	118142	0.9901	62.73	8.38	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230816	8.52	8.55	8.3	8.31	-2.58%	-0.84%	-27.86%	125768	1.0545	63.66	8.38	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230815	8.66	8.77	8.42	8.53	-1.84%	-0.12%	-25.95%	135582	1.1577	65.26	8.54	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230814	8.4	8.73	8.34	8.69	2.84%	1.4%	-24.57%	177770	1.5234	84.81	8.57	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230811	8.75	8.79	8.45	8.45	-3.43%	-1.74%	-26.65%	178605	1.5355	85.02	8.6	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230810	8.75	8.88	8.68	8.75	0%	-0.23%	-24.05%	140070	1.2283	56.41	8.77	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230809	8.94	9.04	8.72	8.75	-2.56%	-1.24%	-24.05%	185458	1.6434	71.83	8.86	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230808	8.98	9.17	8.93	8.98	-0.55%	-0.99%	-22.05%	220853	2.0031	99.38	9.07	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230807	8.97	9.08	8.93	9.03	0.67%	0.22%	-21.61%	194448	1.752	81.98	9.01	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230804	8.72	9.03	8.71	8.97	2.63%	0.22%	-22.14%	270128	2.4175	108.32	8.95	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230803	8.79	8.92	8.66	8.74	-1.47%	-0.23%	-24.13%	202134	1.7712	81.6	8.76	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230802	8.8	9.02	8.69	8.87	0.57%	0.45%	-23%	247972	2.1905	95.55	8.83	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230801	8.88	8.88	8.69	8.82	-0.79%	0.46%	-23.44%	150814	1.3249	58.28	8.78	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230731	8.78	8.97	8.65	8.89	1.25%	0.11%	-22.83%	179539	1.5952	67.79	8.88	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230728	8.89	8.94	8.71	8.78	-1.35%	-0.45%	-23.78%	215525	1.8999	79.28	8.82	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230727	9.1	9.13	8.88	8.9	-2.31%	-0.78%	-22.74%	238488	2.1393	83.9	8.97	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230726	9.4	9.4	9.07	9.11	-3.9%	-0.98%	-20.92%	265871	2.4448	91.12	9.2	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230725	9.4	9.52	9.32	9.48	2.16%	0.53%	-17.71%	340584	3.2126	113.57	9.43	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230724	9	9.48	8.9	9.28	2.09%	-0.11%	-19.44%	292749	2.7191	98.72	9.29	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230721	9.09	9.24	9.02	9.09	-0.87%	-0.22%	-21.09%	200805	1.8299	65.64	9.11	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230720	9.29	9.43	9.05	9.17	-1.61%	-0.54%	-20.4%	323849	2.9872	98.7	9.22	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230719	9.2	9.38	9.19	9.32	0.98%	0.43%	-19.1%	219073	2.0324	66.19	9.28	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230718	9.36	9.49	9.19	9.23	-0.65%	-0.97%	-19.88%	233995	2.1797	67.63	9.32	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230717	9.43	9.53	9.25	9.29	-1.69%	-0.43%	-19.36%	220114	2.0538	59.71	9.33	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230714	9.33	9.63	9.3	9.45	0.75%	-0.63%	-17.97%	361206	3.434	88.51	9.51	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230713	9.28	9.43	9.08	9.38	3.19%	1.41%	-18.58%	372633	3.448	77.78	9.25	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230712	9.49	9.6	9.08	9.09	-4.72%	-1.94%	-21.09%	417276	3.8696	77.21	9.27	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230711	9.49	9.7	9.39	9.54	0.53%	0%	-17.19%	257780	2.4602	47.08	9.54	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230710	9.6	9.75	9.38	9.49	-0.63%	-0.11%	-17.62%	318779	3.029	55.93	9.5	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230707	9.99	9.99	9.39	9.55	-3.73%	-0.73%	-17.1%	437030	4.2035	74.08	9.62	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230706	10.1	10.27	9.89	9.92	-0.8%	-1.39%	-13.89%	339078	3.4111	57.07	10.06	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230705	10.32	10.37	9.98	10	-3.01%	-1.19%	-13.19%	349406	3.5363	49.39	10.12	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230704	10.3	10.53	10.15	10.31	-0.77%	0%	-10.5%	418184	4.3112	55.83	10.31	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230703	10.85	11	10.12	10.39	-3.44%	-0.48%	-9.81%	614596	6.4148	76.05	10.44	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230630	10.5	11.16	10.46	10.76	2.57%	-0.92%	-6.6%	825054	8.9577	94.27	10.86	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230629	10.01	10.65	10.01	10.49	2.94%	1.06%	-8.94%	737439	7.6558	76.27	10.38	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230628	9.97	10.43	9.35	10.19	3.24%	2.83%	-11.55%	767486	7.602	72.71	9.91	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230627	9.82	10.04	9.81	9.87	0.41%	-0.3%	-14.32%	330609	3.2723	28.92	9.9	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230626	10.05	10.32	9.77	9.83	-3.72%	-1.9%	-14.67%	537075	5.3808	41.52	10.02	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230621	10.99	10.99	10.21	10.21	-7.1%	-2.76%	-11.37%	809250	8.4936	56.16	10.5	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230620	10.7	11.53	10.61	10.99	1.76%	-0.99%	-4.6%	1213605	13.4658	83.06	11.1	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230619	11	11.15	10.38	10.8	-1.64%	0.56%	-6.25%	1013346	10.8799	63.82	10.74	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230616	11.39	11.53	10.69	10.98	-3.26%	0%	-4.69%	1038475	11.4048	63.13	10.98	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230615	10.8	11.88	10.8	11.35	4.42%	-1.05%	-1.48%	1485546	17.0451	88.41	11.47	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230614	11.07	11.56	10.51	10.87	-3.12%	-1.45%	-5.64%	1295583	14.2904	74.7	11.03	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230613	11.1	11.37	10.76	11.22	-1.58%	0.99%	-2.6%	1063247	11.8074	64.98	11.11	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230612	11.65	12.2	11.16	11.4	-4.36%	-0.87%	-1.04%	1406668	16.1741	92.65	11.5	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230609	11.96	12.5	11.57	11.92	-4.26%	-0.5%	3.47%	1643683	19.6968	121.55	11.98	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230608	11.8	12.79	11.4	12.45	10.96%	2.98%	8.07%	2234003	27.0077	185.32	12.09	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230607	9.51	11.22	9.5	11.22	20%	10.87%	-2.6%	1915541	19.3769	161.07	10.12	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230606	10.52	10.75	9.27	9.35	-18.13%	-6.59%	-18.84%	2175389	21.7773	213.6	10.01	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230605	10.31	11.95	9.81	11.42	11.96%	4.67%	-0.87%	1924905	20.9958	258.09	10.91	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230602	10.68	11.17	10.16	10.2	4.94%	-4.05%	-11.46%	2211638	23.5096	382.61	10.63	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230601	8.15	9.72	8.15	9.72	20%	3.4%	-15.63%	1646487	15.4804	378.64	9.4	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230531	7.88	8.38	7.86	8.1	1%	0.25%	-29.69%	581143	4.6946	174.08	8.08	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230530	7.67	8.04	7.38	8.02	5.11%	2.43%	-30.38%	600267	4.698	217.33	7.83	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230529	7.58	7.8	7.45	7.63	1.06%	0.26%	-33.77%	479775	3.6512	198.67	7.61	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230526	6.99	7.78	6.83	7.55	8.79%	3%	-34.46%	459293	3.3658	205.76	7.33	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230525	7.05	7.21	6.84	6.94	-2.53%	-0.57%	-39.76%	219867	1.5346	100.28	6.98	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230524	7.04	7.17	6.96	7.12	1.14%	0.99%	-38.19%	149980	1.0581	64.02	7.05	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230523	7.27	7.33	7.03	7.04	-3.16%	-1.12%	-38.89%	173048	1.2324	64.64	7.12	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230522	7.34	7.42	7.18	7.27	-1.22%	-0.14%	-36.89%	159313	1.1597	57.21	7.28	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230519	7.41	7.5	7.33	7.36	-1.08%	-0.54%	-36.11%	155894	1.1543	52	7.4	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230518	7.26	7.56	7.13	7.44	2.9%	0.54%	-35.42%	236568	1.75	69.86	7.4	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230517	7.21	7.35	7.14	7.23	0.56%	-0.28%	-37.24%	149330	1.0822	43.21	7.25	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230516	7.51	7.53	7.15	7.19	-3.88%	-0.69%	-37.59%	193383	1.3997	54.04	7.24	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230515	7.71	7.72	7.3	7.48	-2.09%	0.54%	-35.07%	213457	1.5889	59.8	7.44	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230510	7.8	8.08	7.71	7.88	0%	-0.13%	-31.6%	286173	2.2591	76.62	7.89	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230509	8.02	8.13	7.85	7.88	-2.72%	-0.88%	-31.6%	336291	2.6738	95.46	7.95	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230508	7.7	8.26	7.68	8.1	3.85%	1.5%	-29.69%	442559	3.5314	129.67	7.98	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230505	7.83	8	7.7	7.8	-0.38%	-0.51%	-32.29%	297992	2.3375	88.93	7.84	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230504	7.55	7.89	7.43	7.83	3.3%	1.16%	-32.03%	377737	2.9254	106.38	7.74	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230428	6.75	7.7	6.73	7.58	13.81%	3.98%	-34.2%	519604	3.7882	135.03	7.29	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230427	6.81	6.89	6.59	6.66	-2.77%	-1.04%	-42.19%	242597	1.6333	54.36	6.73	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230426	7.03	7.14	6.71	6.85	-2.7%	-0.87%	-40.54%	276981	1.9131	51.75	6.91	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230425	7.19	7.44	6.98	7.04	-1.54%	-2.09%	-38.89%	291363	2.0935	51.01	7.19	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230424	7.15	7.32	7.06	7.15	-1.52%	-0.69%	-37.93%	246959	1.7782	42.49	7.2	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230421	8.04	8.05	7.25	7.26	-9.81%	-3.46%	-36.98%	469254	3.5305	80.73	7.52	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230420	7.95	8.11	7.91	8.05	1.26%	0.12%	-30.12%	244185	1.9624	43.69	8.04	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230419	7.96	8.18	7.85	7.95	-0.75%	-1.24%	-30.99%	314394	2.5296	53.98	8.05	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230418	8.36	8.4	7.93	8.01	-4.19%	-0.87%	-30.47%	448325	3.6214	74.18	8.08	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230417	8.82	8.84	8.25	8.36	-5.32%	-0.71%	-27.43%	426936	3.5936	71.29	8.42	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230414	9.2	9.26	8.56	8.83	-4.13%	-0.67%	-23.35%	662119	5.8893	114.56	8.89	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230413	9.03	9.45	8.84	9.21	2.56%	0.44%	-20.05%	938786	8.6088	174.22	9.17	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230412	8.59	9.06	8.5	8.98	6.52%	1.35%	-22.05%	671993	5.9543	128.63	8.86	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230411	8.15	8.57	8.11	8.43	3.31%	0.24%	-26.82%	344317	2.8956	59.23	8.41	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230410	8.7	8.82	8.13	8.16	-6.21%	-3.09%	-29.17%	429540	3.6155	68.38	8.42	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230407	8.38	8.83	8.02	8.7	4.82%	2.47%	-24.48%	556656	4.7245	82.24	8.49	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230406	8.55	8.62	8.22	8.3	-5.57%	-0.72%	-27.95%	469764	3.9289	67.14	8.36	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230404	9.1	9.1	8.69	8.79	-2.55%	-0.68%	-23.7%	504149	4.4602	72.23	8.85	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230403	8.9	9.03	8.62	9.02	2.04%	1.69%	-21.7%	575407	5.1012	84.41	8.87	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230331	8.49	8.87	8.36	8.84	4.37%	1.61%	-23.26%	503622	4.3791	74.4	8.7	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230330	8.92	8.96	8.45	8.47	-4.4%	-1.97%	-26.48%	451703	3.9034	66.54	8.64	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230329	8.9	9.07	8.62	8.86	-3.49%	-0.11%	-23.09%	616684	5.4705	96.16	8.87	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230328	8.87	9.47	8.76	9.18	2.68%	-0.22%	-20.31%	925122	8.5148	158.51	9.2	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230327	9.02	9.23	8.72	8.94	-2.61%	0%	-22.4%	743267	6.6477	138.3	8.94	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230324	8.83	9.37	8.8	9.18	3.26%	0.77%	-20.31%	891943	8.1284	184.69	9.11	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230323	8.8	8.96	8.66	8.89	-0.89%	0.57%	-22.83%	659304	5.8272	126.02	8.84	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230322	8.5	8.97	8.47	8.97	5.04%	1.47%	-22.14%	809999	7.1603	200.98	8.84	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230321	8.33	8.6	8.21	8.54	2.03%	0.83%	-25.87%	385077	3.2633	108.98	8.47	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230320	8.41	8.51	8.3	8.37	0.84%	-0.48%	-27.34%	431482	3.6275	124.51	8.41	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230317	7.98	8.39	7.98	8.3	5.2%	0.61%	-27.95%	531251	4.3836	156.63	8.25	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230316	7.82	8.05	7.67	7.89	-0.75%	0.38%	-31.51%	280739	2.2066	79.74	7.86	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230315	8.23	8.29	7.94	7.95	-1.61%	-1.24%	-30.99%	296399	2.3863	73.04	8.05	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230314	8.29	8.45	8.05	8.08	-3.35%	-1.82%	-29.86%	362680	2.9844	84.68	8.23	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230313	8.11	8.37	7.94	8.36	2.33%	2.45%	-27.43%	346235	2.8266	82.94	8.16	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230310	8.12	8.42	8.08	8.17	-0.85%	-0.97%	-29.08%	353852	2.918	86.45	8.25	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230309	8.06	8.33	7.87	8.24	2.23%	1.6%	-28.47%	334981	2.7157	83.54	8.11	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230308	7.94	8.08	7.89	8.06	1.51%	0.62%	-30.03%	187434	1.5021	46.11	8.01	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230307	8.25	8.25	7.91	7.94	-3.52%	-1.37%	-31.08%	298464	2.4039	71.5	8.05	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230306	8.4	8.45	8.15	8.23	-2.83%	-0.24%	-28.56%	289958	2.3934	69.25	8.25	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230303	8.59	8.68	8.25	8.47	-2.87%	0%	-26.48%	478797	4.0548	115.39	8.47	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230302	8.45	8.85	8.38	8.72	3.81%	0.81%	-24.31%	818172	7.0803	196.92	8.65	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230301	7.89	8.45	7.87	8.4	5.79%	2.56%	-27.08%	587822	4.8172	127.73	8.19	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230228	7.95	8.02	7.78	7.94	1.28%	0.51%	-31.08%	235179	1.8576	41.89	7.9	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230227	8.05	8.17	7.78	7.84	-1.01%	-1.88%	-31.94%	314479	2.5122	52.58	7.99	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230224	7.84	8.06	7.83	7.92	0.76%	-0.13%	-31.25%	221923	1.76	35.92	7.93	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230223	8.15	8.2	7.8	7.86	-3.68%	-1.01%	-31.77%	351962	2.7952	52.94	7.94	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230222	8.09	8.25	7.9	8.16	0.62%	0.87%	-29.17%	318071	2.5718	46.92	8.09	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230221	8.06	8.33	8.03	8.11	0%	-0.86%	-29.6%	416651	3.4066	59.59	8.18	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230220	8	8.17	7.84	8.11	2.14%	0.87%	-29.6%	382066	3.0719	50.21	8.04	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230217	8.31	8.37	7.92	7.94	-5.48%	-1.49%	-31.08%	608597	4.9034	75.45	8.06	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230216	8.7	9	8.27	8.4	-5.08%	-3%	-27.08%	1024678	8.8779	138.63	8.66	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230215	8.3	9.47	8.25	8.85	5.99%	-1.12%	-23.18%	1289917	11.5457	195.46	8.95	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230214	8.21	8.59	8.12	8.35	1.58%	-0.36%	-27.52%	620920	5.2025	102.56	8.38	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230213	8.22	8.36	7.98	8.22	-0.48%	1.11%	-28.65%	451145	3.67	78.12	8.13	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230210	8.2	8.62	8.18	8.26	-0.72%	-1.67%	-28.3%	647353	5.4403	119.08	8.4	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230209	7.93	8.38	7.85	8.32	3.87%	2.09%	-27.78%	578238	4.7105	114.61	8.15	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230208	8.36	8.37	8.01	8.01	-5.21%	-1.48%	-30.47%	598871	4.8714	132.03	8.13	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230207	8.02	8.65	7.9	8.45	2.18%	2.05%	-26.65%	888641	7.3579	225.74	8.28	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230206	7.77	8.41	7.65	8.27	6.44%	2.73%	-28.21%	845080	6.7995	263.59	8.05	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230203	7.55	7.85	7.48	7.77	2.91%	1.17%	-32.55%	500212	3.8407	196.58	7.68	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230202	7.5	7.87	7.42	7.55	1.62%	-0.92%	-34.46%	502251	3.825	232.15	7.62	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230201	7.01	7.46	6.95	7.43	4.8%	2.34%	-35.5%	417028	3.0282	225.92	7.26	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230131	7.14	7.16	7.01	7.09	-1.39%	0.14%	-38.45%	176658	1.2501	115.78	7.08	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230130	7.05	7.24	7.04	7.19	4.81%	0.42%	-37.59%	306082	2.1905	219.36	7.16	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230120	6.75	6.88	6.72	6.86	2.39%	0.59%	-40.45%	119498	0.8153	99.22	6.82	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230119	6.64	6.72	6.61	6.7	1.06%	0.3%	-41.84%	85005	0.5675	26.02	6.68	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230118	6.55	6.7	6.52	6.63	1.22%	-0.15%	-42.45%	91106	0.6053	72.57	6.64	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230117	6.66	6.7	6.52	6.55	-1.95%	-0.61%	-43.14%	88312	0.5818	64.87	6.59	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230116	6.61	6.72	6.59	6.68	1.21%	0%	-42.01%	84328	0.5631	57.33	6.68	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230113	6.69	6.73	6.54	6.6	-1.35%	-0.15%	-42.71%	102856	0.6803	66.26	6.61	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230112	6.65	6.79	6.63	6.69	0.45%	-0.15%	-41.93%	91684	0.6143	60.79	6.7	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230111	6.82	6.84	6.66	6.66	-2.35%	-1.04%	-42.19%	93043	0.6265	63.51	6.73	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230110	6.82	6.89	6.74	6.82	-0.15%	0%	-40.8%	105296	0.7185	71.66	6.82	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230109	6.9	6.97	6.81	6.83	-0.87%	-0.73%	-40.71%	103085	0.7092	71.45	6.88	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230106	7.03	7.05	6.85	6.89	-1.85%	-0.72%	-40.19%	130939	0.9086	86.4	6.94	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230105	7.11	7.14	6.96	7.02	-0.43%	0%	-39.06%	114708	0.8057	77.99	7.02	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230104	7	7.08	6.93	7.05	0.86%	0.71%	-38.8%	182128	1.2756	126.13	7	0%	10.38	0%	10.39	0%	11.52	0%	0%
20230103	6.63	7	6.62	6.99	4.8%	1.9%	-39.32%	218209	1.4975	158.59	6.86	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221230	6.5	6.75	6.5	6.67	2.62%	0%	-42.1%	169457	1.1306	119.92	6.67	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221229	6.49	6.7	6.47	6.5	-0.15%	-1.52%	-43.58%	122878	0.8114	91.2	6.6	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221228	6.66	6.69	6.47	6.51	-2.69%	-0.76%	-43.49%	114257	0.7499	82.68	6.56	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221227	6.75	6.86	6.61	6.69	-0.74%	-0.3%	-41.93%	126300	0.8469	89.89	6.71	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221226	6.74	6.77	6.65	6.74	-0.3%	0.3%	-41.49%	97403	0.6548	68.19	6.72	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221223	6.55	6.82	6.5	6.76	3.36%	0.6%	-41.32%	198705	1.3357	136.4	6.72	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221222	6.66	6.74	6.52	6.54	-1.21%	-1.51%	-43.23%	116313	0.772	80.07	6.64	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221221	6.75	6.77	6.59	6.62	-1.93%	-0.6%	-42.53%	90771	0.6042	59.08	6.66	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221220	6.78	6.85	6.65	6.75	0.3%	0.3%	-41.41%	93211	0.627	56.92	6.73	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221219	6.87	6.93	6.7	6.73	-2.04%	-0.74%	-41.58%	123824	0.8391	69.46	6.78	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221216	7.05	7.06	6.85	6.87	-3.24%	-0.72%	-40.36%	180092	1.2464	92.99	6.92	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221215	7.12	7.21	7.02	7.1	-0.28%	-0.42%	-38.37%	135637	0.9673	69.2	7.13	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221214	7.03	7.2	6.96	7.12	2.15%	0.56%	-38.19%	152144	1.0773	68.29	7.08	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221213	7.08	7.18	6.95	6.97	-1.69%	-1.13%	-39.5%	145404	1.0245	64.39	7.05	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221212	7.05	7.17	7.02	7.09	-0.28%	-0.14%	-38.45%	109449	0.777	46.91	7.1	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221209	7.21	7.27	7.08	7.11	-1.25%	-0.42%	-38.28%	151732	1.0837	63.89	7.14	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221208	7.35	7.38	7.16	7.2	-2.7%	-0.41%	-37.5%	184206	1.3311	77.42	7.23	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221207	7.35	7.54	7.28	7.4	0.27%	-0.13%	-35.76%	183271	1.3584	78.48	7.41	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221206	7.63	7.63	7.36	7.38	-3.02%	-1.2%	-35.94%	221531	1.6552	90.5	7.47	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221205	7.51	7.65	7.37	7.61	1.6%	1.06%	-33.94%	281494	2.1202	109.46	7.53	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221202	7.52	7.64	7.42	7.49	-0.4%	-0.66%	-34.98%	240315	1.8124	88.36	7.54	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221201	7.39	7.63	7.38	7.52	1.21%	0%	-34.72%	266991	2.0088	85.31	7.52	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221130	7.39	7.58	7.26	7.43	0.41%	0%	-35.5%	257723	1.9136	68.96	7.43	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221129	7.33	7.44	7.28	7.4	1.51%	0.41%	-35.76%	227944	1.6789	48.86	7.37	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221128	7	7.29	7	7.29	1.96%	1.67%	-36.72%	170784	1.2239	34.16	7.17	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221125	7.32	7.35	7.14	7.15	-2.05%	-0.83%	-37.93%	189768	1.3678	36.13	7.21	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221124	7.32	7.42	7.25	7.3	0.27%	-0.27%	-36.63%	192323	1.4078	33.39	7.32	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221123	7.71	7.71	7.28	7.28	-5.08%	-1.49%	-36.81%	313316	2.3163	49.74	7.39	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221122	7.89	7.99	7.58	7.67	-3.4%	-1.03%	-33.42%	348461	2.7021	56.48	7.75	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221121	8.2	8.23	7.71	7.94	-4.22%	0.13%	-31.08%	410822	3.2569	65.46	7.93	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221118	8.55	8.82	8.21	8.29	-4.16%	-2.7%	-28.04%	566665	4.8307	91.35	8.52	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221117	8.61	8.79	8.18	8.65	2.25%	3.1%	-24.91%	738103	6.1963	119.17	8.39	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221116	8.53	9.3	8.44	8.46	6.55%	-3.64%	-26.56%	969155	8.5072	166.72	8.78	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221115	7.71	8.03	7.68	7.94	1.53%	1.79%	-31.08%	395103	3.0826	61.21	7.8	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221114	7.77	8.08	7.77	7.82	0.9%	-0.89%	-32.12%	411814	3.249	67.53	7.89	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221111	8.21	8.55	7.75	7.75	-4.32%	-4.91%	-32.73%	690604	5.6253	123.3	8.15	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221110	7.63	8.5	7.63	8.1	4.38%	-0.12%	-29.69%	716728	5.8114	141.66	8.11	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221109	7.69	8.08	7.54	7.76	-0.26%	-0.64%	-32.64%	458477	3.5817	98.51	7.81	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221108	7.79	8.07	7.62	7.78	-1.27%	-0.38%	-32.47%	587950	4.5925	135.08	7.81	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221107	7.09	8.21	6.99	7.88	12.09%	4.51%	-31.6%	830797	6.2661	207.31	7.54	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221104	6.81	7.22	6.76	7.03	2.18%	0.29%	-38.98%	549914	3.856	155.52	7.01	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221103	7	7.21	6.63	6.88	-4.84%	0.58%	-40.28%	760386	5.1978	241.4	6.84	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221102	7.1	7.74	7.1	7.23	12.09%	-3.47%	-37.24%	1042563	7.8079	456.19	7.49	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221101	6.34	6.45	6.23	6.45	2.71%	1.26%	-44.01%	127436	0.8116	80.07	6.37	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221031	6.09	6.35	6.09	6.28	3.12%	0.48%	-45.49%	122595	0.7659	73.81	6.25	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221028	6.28	6.4	6.04	6.09	-4.25%	-1.77%	-47.14%	163533	1.0147	94.08	6.2	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221027	6.27	6.5	6.24	6.36	1.11%	-0.47%	-44.79%	163303	1.0431	96	6.39	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221026	6.02	6.4	6.01	6.29	3.45%	0.48%	-45.4%	188857	1.1828	107.64	6.26	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221025	6.2	6.25	5.97	6.08	-1.94%	-0.16%	-47.22%	139466	0.8493	77.18	6.09	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221024	6.39	6.55	6.14	6.2	-2.67%	-2.36%	-46.18%	146656	0.931	84.26	6.35	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221021	6.44	6.49	6.3	6.37	-0.47%	-0.31%	-44.7%	112213	0.7175	63.96	6.39	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221020	6.43	6.56	6.37	6.4	-0.93%	-0.93%	-44.44%	125019	0.8082	65.65	6.46	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221019	6.56	6.6	6.43	6.46	-2.12%	-0.62%	-43.92%	129558	0.8417	55.93	6.5	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221018	6.67	6.72	6.52	6.6	-0.9%	0.15%	-42.71%	165525	1.091	69.2	6.59	0%	10.38	0%	10.39	0%	11.52	0%	0%
20221017	6.4	6.68	6.31	6.66	4.55%	1.68%	-42.19%	181442	1.1891	75.5	6.55	0%	10.38	0%	10.39	0%	11.52	0%	0%
20220721	8.48	8.68	8.34	8.36	0.6%	-1.18%	-27.43%	334706	2.8327	61.9	8.46	-16.9%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220720	8.26	8.43	8.22	8.31	0.73%	0%	-27.86%	226353	1.8808	41.1	8.31	-18.37%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220719	8.11	8.28	8.05	8.25	1.85%	0.86%	-28.39%	215367	1.7609	38.48	8.18	-19.65%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220718	7.77	8.11	7.73	8.1	5.19%	1.5%	-29.69%	218696	1.7462	38.16	7.98	-21.61%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220715	7.93	7.94	7.7	7.7	-3.63%	-1.03%	-33.16%	184614	1.4363	31.39	7.78	-23.58%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220714	8.14	8.18	7.97	7.99	-1.24%	-0.5%	-30.64%	172929	1.3891	30.36	8.03	-21.12%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220713	7.88	8.18	7.88	8.09	2.93%	0.25%	-29.77%	169889	1.3705	29.95	8.07	-20.73%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220712	8.18	8.18	7.81	7.86	-3.32%	-0.76%	-31.77%	188235	1.4908	32.58	7.92	-22.2%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220711	8.3	8.44	8.08	8.13	-2.87%	-1.22%	-29.43%	251038	2.0651	45.13	8.23	-19.16%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220708	8.11	8.66	8.07	8.37	3.72%	-0.71%	-27.34%	362962	3.0586	66.84	8.43	-17.19%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220707	8.11	8.16	8.03	8.07	-0.86%	-0.25%	-29.95%	162030	1.3111	28.65	8.09	-20.53%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220706	8.36	8.42	8.04	8.14	-2.98%	-0.73%	-29.34%	182269	1.495	32.67	8.2	-19.45%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220705	8.51	8.53	8.1	8.39	-0.83%	0.84%	-27.17%	244677	2.0358	44.49	8.32	-18.27%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220704	8.73	8.78	8.38	8.46	-1.97%	-0.59%	-26.56%	279778	2.3818	52.05	8.51	-16.4%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220701	8.92	8.92	8.56	8.63	-3.03%	-0.46%	-25.09%	308645	2.6764	58.49	8.67	-14.83%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220630	8.8	9.17	8.66	8.9	0%	-0.67%	-22.74%	514066	4.6062	100.66	8.96	-11.98%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220629	8.62	9.28	8.54	8.9	2.89%	0.23%	-22.74%	666293	5.9191	129.35	8.88	-12.77%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220628	8.55	8.75	8.35	8.65	2%	0.7%	-24.91%	378694	3.2546	71.12	8.59	-15.62%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220627	8.39	8.64	8.35	8.48	1.56%	-0.47%	-26.39%	307359	2.6176	57.2	8.52	-16.31%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220624	8.24	8.53	8.22	8.35	1.09%	-0.12%	-27.52%	265956	2.2238	48.6	8.36	-17.88%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220623	8.24	8.31	8.01	8.26	0.36%	1.1%	-28.3%	279010	2.2799	49.82	8.17	-19.74%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220622	8.79	8.8	8.21	8.23	-4.08%	-3.29%	-28.56%	517901	4.4065	96.3	8.51	-16.4%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220621	8.22	8.68	8.17	8.58	4.25%	0.94%	-25.52%	570420	4.8469	105.92	8.5	-16.5%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220620	8.14	8.39	8.14	8.23	1.11%	-0.24%	-28.56%	260559	2.1487	46.96	8.25	-18.96%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220617	8.23	8.41	8.03	8.14	-2.86%	-0.49%	-29.34%	347957	2.8459	62.19	8.18	-19.65%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220616	7.72	8.66	7.66	8.38	9.11%	1.7%	-27.26%	624267	5.1421	112.37	8.24	-19.06%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220615	7.68	7.84	7.58	7.68	-0.26%	-0.52%	-33.33%	240781	1.8589	40.62	7.72	-24.17%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220614	7.9	7.96	7.41	7.7	-3.51%	1.18%	-33.16%	322418	2.4549	53.65	7.61	-25.25%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220613	7.95	8.12	7.9	7.98	-0.13%	-0.13%	-30.73%	168588	1.3463	29.42	7.99	-21.51%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220610	7.81	8.1	7.71	7.99	1.14%	0.5%	-30.64%	215112	1.7102	37.37	7.95	-21.91%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220609	8.08	8.14	7.9	7.9	-2.47%	-0.88%	-31.42%	172589	1.375	30.05	7.97	-21.71%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220608	8.2	8.26	7.88	8.1	-0.74%	0.25%	-29.69%	186640	1.5088	32.97	8.08	-20.63%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220607	8.55	8.63	8.11	8.16	-4.23%	-0.97%	-29.17%	269641	2.2225	48.57	8.24	-19.06%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220606	8.25	8.6	8.22	8.52	3.02%	0.71%	-26.04%	228631	1.9339	42.26	8.46	-16.9%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220602	8.69	8.7	8.12	8.27	-3.39%	0.12%	-28.21%	249505	2.0619	45.06	8.26	-18.86%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220601	8.7	8.84	8.5	8.56	-2.95%	-1.15%	-25.69%	266379	2.3074	50.42	8.66	-14.93%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220531	8.46	8.9	8.18	8.82	4.5%	2.2%	-23.44%	366639	3.1634	69.13	8.63	-15.23%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220530	8.74	8.74	8.29	8.44	-2.76%	0%	-26.74%	186766	1.5761	34.44	8.44	-17.09%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220527	8.78	9	8.56	8.68	-1.36%	-0.8%	-24.65%	242635	2.1224	46.38	8.75	-14.05%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220526	8.55	8.94	8.36	8.8	3.77%	1.38%	-23.61%	296393	2.5731	56.23	8.68	-14.73%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220525	8.22	8.55	8.09	8.48	3.79%	1.44%	-26.39%	212481	1.7767	38.83	8.36	-17.88%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220524	9.12	9.16	8.17	8.17	-9.12%	-4.78%	-29.08%	318581	2.7333	59.73	8.58	-15.72%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220523	9	9.28	8.8	8.99	3.1%	-0.11%	-21.96%	335894	3.0228	66.06	9	-11.59%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220520	8.72	8.94	8.55	8.72	0.81%	-0.11%	-24.31%	190361	1.6612	36.3	8.73	-14.24%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220519	8.52	8.78	8.45	8.65	-1.14%	0.23%	-24.91%	155501	1.3421	29.33	8.63	-15.23%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220518	8.94	9.02	8.68	8.75	-1.02%	-1.24%	-24.05%	172187	1.526	33.35	8.86	-12.97%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220517	8.93	8.93	8.48	8.84	-0.9%	1.61%	-23.26%	219483	1.9088	41.71	8.7	-14.54%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220516	8.74	9.09	8.69	8.92	2.06%	0.22%	-22.57%	250663	2.2312	48.76	8.9	-12.57%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220513	8.99	9.06	8.62	8.74	-1.35%	-0.68%	-24.13%	161857	1.4237	31.11	8.8	-13.56%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220512	8.91	9.07	8.67	8.86	0.34%	0.11%	-23.09%	210739	1.8648	40.75	8.85	-13.06%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220511	8.81	9.35	8.74	8.83	0.46%	-2.43%	-23.35%	323675	2.9279	63.98	9.05	-11.1%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220510	8.42	8.8	8.4	8.79	2.33%	1.74%	-23.7%	167414	1.4468	31.62	8.64	-15.13%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220509	8.46	8.84	8.46	8.59	1.3%	-0.92%	-25.43%	153204	1.3279	29.02	8.67	-14.83%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220506	8.35	8.76	8.32	8.48	-1.4%	-0.7%	-26.39%	184944	1.5793	34.51	8.54	-16.11%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220505	8.32	8.85	8.18	8.6	3.49%	0.12%	-25.35%	245244	2.1067	46.04	8.59	-15.62%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220429	7.91	8.4	7.91	8.31	6.81%	1.34%	-27.86%	239941	1.9673	42.99	8.2	-19.45%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220428	8.17	8.24	7.6	7.78	-5.81%	-1.27%	-32.47%	209506	1.6503	36.06	7.88	-22.59%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220427	7.83	8.26	7.57	8.26	4.29%	4.29%	-28.3%	235736	1.867	40.8	7.92	-22.2%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220426	8.34	8.49	7.91	7.92	-3.88%	-3.41%	-31.25%	237803	1.9496	42.61	8.2	-19.45%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220425	8.73	8.94	8.24	8.24	-10.92%	-4.41%	-28.47%	309760	2.6702	58.35	8.62	-15.32%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220422	9.65	9.83	9.2	9.25	-4.84%	-2.22%	-19.7%	237481	2.2463	49.09	9.46	-7.07%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220421	10.1	10.38	9.68	9.72	-5.63%	-2.61%	-15.63%	269221	2.6876	58.73	9.98	-1.96%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220420	10.66	10.91	10.24	10.3	-4.19%	-2.74%	-10.59%	281333	2.9782	65.08	10.59	4.03%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220419	10.38	10.87	10.26	10.75	3.37%	1.42%	-6.68%	334729	3.5481	77.54	10.6	4.13%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220418	10.32	10.52	10.01	10.4	0.1%	1.07%	-9.72%	186995	1.9235	42.03	10.29	1.08%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220415	10.69	10.8	10.22	10.39	-4.06%	-0.38%	-9.81%	271631	2.8324	61.9	10.43	2.46%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220414	10.8	11.13	10.62	10.83	0.93%	-0.55%	-5.99%	250690	2.73	59.66	10.89	6.97%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220413	11.34	11.34	10.67	10.73	-6.45%	-1.29%	-6.86%	383018	4.1619	90.95	10.87	6.78%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220412	11.74	12.19	11.38	11.47	-0.61%	-1.8%	-0.43%	358694	4.1881	91.52	11.68	14.73%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220411	11.8	12.3	11.47	11.54	-3.75%	-2.86%	0.17%	397552	4.7245	103.25	11.88	16.7%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220408	14.18	14.3	11.87	11.99	-17.65%	-7.41%	4.08%	743684	9.6275	210.39	12.95	27.21%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220401	14.34	16.2	14.29	15.42	6.05%	-0.84%	33.85%	872427	13.5647	296.43	15.55	52.75%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220331	14.1	14.91	14	14.54	1.89%	0.21%	26.22%	529888	7.6862	167.97	14.51	42.53%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220330	14.2	14.32	13.83	14.27	-0.49%	1.35%	23.87%	395700	5.5715	121.76	14.08	38.31%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220329	13.64	14.48	13.44	14.34	3.61%	2.36%	24.48%	541897	7.5912	165.89	14.01	37.62%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220328	14.15	14.97	13.52	13.84	-2.19%	-3.42%	20.14%	547011	7.8378	171.28	14.33	40.77%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220325	13.57	14.62	13.4	14.15	5.28%	0.64%	22.83%	593050	8.3396	182.25	14.06	38.11%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220324	13.91	14	13.35	13.44	-4.48%	-0.74%	16.67%	359875	4.8743	106.52	13.54	33.01%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220323	14.36	14.58	13.9	14.07	-3.89%	-1.12%	22.14%	504001	7.1727	156.75	14.23	39.78%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220322	13.7	15.16	13.59	14.64	5.02%	1.88%	27.08%	828042	11.9009	260.07	14.37	41.16%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220321	13.2	14.28	13.02	13.94	6.9%	0.43%	21.01%	591676	8.2139	179.5	13.88	36.35%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220318	13.1	13.51	12.8	13.04	-2.1%	0%	13.19%	400241	5.2211	114.1	13.04	28.09%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220317	13.81	14.46	13.28	13.32	-3.83%	-4.38%	15.63%	684930	9.5432	208.55	13.93	36.84%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220316	13.25	14.05	12.58	13.85	5.24%	2.59%	20.23%	605469	8.1753	178.66	13.5	32.61%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220315	13.8	14.16	12.98	13.16	-7.32%	-3.66%	14.24%	521910	7.1314	155.84	13.66	34.18%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220311	13.6	14.15	13.35	13.55	-4.64%	-0.88%	17.62%	594172	8.1219	177.49	13.67	34.28%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220310	14.83	15.6	14.17	14.21	-4.18%	-3.46%	23.35%	890048	13.1008	286.3	14.72	44.6%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220309	13.1	15.59	12.92	14.83	9.69%	6.23%	28.73%	1107395	15.4604	337.86	13.96	37.13%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220308	12.58	14.23	12.23	13.52	2.89%	2.5%	17.36%	962726	12.6964	277.46	13.19	29.57%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220307	13.3	13.86	12.6	13.14	1.86%	-0.83%	14.06%	1095355	14.5089	317.07	13.25	30.16%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220304	10.73	12.9	10.58	12.9	20%	9.23%	11.98%	851947	10.0628	219.91	11.81	16.01%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220303	11.01	11.15	10.69	10.75	-1.47%	-1.1%	-6.68%	287068	3.121	68.2	10.87	6.78%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220302	10.77	11.15	10.6	10.91	1.49%	0.37%	-5.3%	330989	3.5991	78.65	10.87	6.78%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220301	10.62	10.85	10.46	10.75	1.32%	0.75%	-6.68%	203140	2.1675	47.37	10.67	4.81%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220228	10.41	10.63	10.05	10.61	1.24%	2.41%	-7.9%	220952	2.2896	50.04	10.36	1.77%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220225	10.6	10.97	10.42	10.48	0.29%	-1.78%	-9.03%	308238	3.2878	71.85	10.67	4.81%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220224	11.01	11.35	10.18	10.45	-5.69%	-2.88%	-9.29%	413823	4.454	97.33	10.76	5.7%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220223	10.71	11.14	10.61	11.08	4.53%	1.09%	-3.82%	319972	3.5073	76.65	10.96	7.66%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220222	11.04	11.06	10.5	10.6	-5.27%	-0.75%	-7.99%	304434	3.2515	71.06	10.68	4.91%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220221	10.6	11.25	10.59	11.19	3.42%	1.36%	-2.86%	326949	3.608	78.85	11.04	8.45%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220218	11.17	11.2	10.65	10.82	-2.43%	-0.37%	-6.08%	310481	3.3722	73.69	10.86	6.68%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220217	10.8	11.15	10.71	11.09	1.37%	1.46%	-3.73%	320309	3.5017	76.52	10.93	7.37%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220216	10.78	11.44	10.62	10.94	2.15%	-0.91%	-5.03%	454942	5.0245	109.8	11.04	8.45%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220215	10.75	10.93	10.58	10.71	0.09%	-0.09%	-7.03%	176728	1.8948	41.41	10.72	5.3%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220214	10.43	10.79	10.25	10.7	2%	0.47%	-7.12%	239043	2.5451	55.62	10.65	4.62%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220211	11.09	11.19	10.4	10.49	-6%	-1.87%	-8.94%	325533	3.4785	76.02	10.69	5.01%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220210	11.58	11.65	11.11	11.16	-3.13%	-1.5%	-3.13%	286938	3.2509	71.04	11.33	11.3%	10.38	0%	10.39	0%	11.52	0%	0.89%
20220209	11.3	11.62	11.11	11.52	2.13%	0.79%	0%	263860	3.0168	65.93	11.43	12.28%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211203	13.71	13.85	13.15	13.22	-3.5%	-1.56%	14.76%	524551	7.0457	153.97	13.43	31.93%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211202	14.32	14.38	13.59	13.7	-7.43%	-1.23%	18.92%	822532	11.4094	249.33	13.87	36.25%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211201	14.51	15	14.51	14.8	1.02%	0.14%	28.47%	694486	10.2651	224.33	14.78	45.19%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211130	15.21	15.37	14.46	14.65	-1.94%	-1.74%	27.17%	751388	11.2	244.76	14.91	46.46%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211129	15.3	15.56	14.71	14.94	-2.16%	-0.99%	29.69%	795015	11.9931	262.09	15.09	48.23%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211126	15.33	15.95	14.91	15.27	-3.35%	-1.04%	32.55%	1016554	15.6892	342.86	15.43	51.57%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211125	18.2	18.81	15.23	15.8	-11.09%	-7%	37.15%	1357903	23.0663	504.08	16.99	66.9%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211124	17.29	18.68	17.11	17.77	2.78%	-1.11%	54.25%	1232672	22.1531	484.12	17.97	76.52%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211123	17.2	17.94	16.41	17.29	-2.76%	0.46%	50.09%	1310277	22.545	492.68	17.21	69.06%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211122	16.2	18.75	15.45	17.78	11.54%	5.83%	54.34%	1561096	26.2229	573.06	16.8	65.03%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211119	15.99	17.54	15.39	15.94	-2.21%	-2.51%	38.37%	1482857	24.2484	529.91	16.35	60.61%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211118	14.76	17.88	14.55	16.3	9.4%	1.88%	41.49%	1863846	29.8252	651.78	16	57.17%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211117	15.4	15.6	14.81	14.9	-6.58%	-1.52%	29.34%	1131739	17.1255	374.25	15.13	48.62%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211116	14.87	16.05	14.18	15.95	3.37%	5.63%	38.45%	1498977	22.6387	494.73	15.1	48.33%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211115	15	16.31	14.42	15.43	4.05%	0.92%	33.94%	1812499	27.711	605.58	15.29	50.2%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211112	13.44	14.83	13.23	14.83	19.98%	4%	28.73%	1843044	26.2783	574.27	14.26	40.08%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211111	10.78	12.36	10.78	12.36	20%	5.37%	7.29%	1068914	12.5365	273.96	11.73	15.23%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211110	9.44	10.93	9.4	10.3	8.42%	2.49%	-10.59%	1302813	13.0873	286	10.05	-1.28%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211109	9.54	9.62	9.15	9.5	-1.25%	1.71%	-17.53%	571882	5.3422	116.74	9.34	-8.25%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211108	9.5	9.9	9.44	9.62	0.63%	-0.52%	-16.49%	593813	5.7441	125.53	9.67	-5.01%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211105	9.54	10.1	9.22	9.56	0.21%	-1.44%	-17.01%	696714	6.7557	147.63	9.7	-4.72%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211104	8.93	10.15	8.81	9.54	9.03%	1.17%	-17.19%	585661	5.5223	120.68	9.43	-7.37%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211103	8.42	8.93	8.42	8.75	4.29%	0.23%	-24.05%	166026	1.4487	31.66	8.73	-14.24%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211102	8.8	8.8	8.34	8.39	-3.89%	-1.99%	-27.17%	109169	0.9344	20.42	8.56	-15.91%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211101	8.45	9.05	8.41	8.73	3.07%	-0.57%	-24.22%	189026	1.6598	36.27	8.78	-13.75%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211029	8.23	8.58	8.05	8.47	4.7%	0.95%	-26.48%	101061	0.8474	18.52	8.39	-17.58%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211028	8.19	8.32	8.03	8.09	-2.06%	-0.86%	-29.77%	64255	0.5244	11.46	8.16	-19.84%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211027	8.45	8.52	8.22	8.26	-2.25%	-1.08%	-28.3%	79082	0.6605	14.43	8.35	-17.98%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211026	8.66	8.8	8.38	8.45	-2.42%	-0.71%	-26.65%	88727	0.7551	16.5	8.51	-16.4%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211025	8.75	8.92	8.5	8.66	-1.25%	-0.46%	-24.83%	90409	0.787	17.2	8.7	-14.54%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211022	8.81	9.08	8.7	8.77	0.34%	-1.13%	-23.87%	101520	0.9007	19.68	8.87	-12.87%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211021	8.94	9.02	8.7	8.74	-3%	-1.24%	-24.13%	68495	0.6059	13.24	8.85	-13.06%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211020	8.95	9.3	8.78	9.01	0.56%	-0.11%	-21.79%	95855	0.8645	18.89	9.02	-11.39%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211019	9.21	9.21	8.91	8.96	-2.18%	-0.44%	-22.22%	72102	0.6491	14.19	9	-11.59%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211018	9.22	9.37	8.99	9.16	-1.72%	0.22%	-20.49%	88053	0.8047	17.59	9.14	-10.22%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211015	9.1	9.4	9	9.32	2.08%	0.65%	-19.1%	84619	0.7839	17.13	9.26	-9.04%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211014	8.97	9.29	8.9	9.13	1.78%	0.33%	-20.75%	83994	0.764	16.7	9.1	-10.61%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211013	8.69	9.1	8.66	8.97	2.99%	0.9%	-22.14%	87535	0.7786	17.02	8.89	-12.67%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211012	8.85	8.92	8.6	8.71	-2.13%	0%	-24.39%	68284	0.5949	13	8.71	-14.44%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211011	9.02	9.23	8.66	8.9	-0.67%	-0.11%	-22.74%	91109	0.8121	17.75	8.91	-12.48%	10.38	0%	10.39	0%	11.52	0%	0.89%
20211008	8.57	9.07	8.53	8.96	5.41%	0.67%	-22.22%	115408	1.0268	22.44	8.9	-12.57%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210930	8.31	8.55	8.31	8.5	2.29%	0.24%	-26.22%	76674	0.6502	14.21	8.48	-16.7%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210929	8.86	8.87	8.3	8.31	-5.57%	-1.77%	-27.86%	115377	0.9758	21.32	8.46	-16.9%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210928	8.89	8.95	8.72	8.8	-1.01%	-0.45%	-23.61%	68460	0.6054	13.23	8.84	-13.16%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210927	9.18	9.24	8.76	8.89	-2.41%	-0.56%	-22.83%	110621	0.9889	21.61	8.94	-12.18%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210924	9.09	9.51	9	9.11	-0.44%	-1.09%	-20.92%	159322	1.467	32.06	9.21	-9.53%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210923	9.25	9.53	9.09	9.15	-0.76%	-1.08%	-20.57%	134002	1.2395	27.09	9.25	-9.14%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210922	9.68	9.68	9.22	9.22	-4.75%	-1.81%	-19.97%	140724	1.3218	28.89	9.39	-7.76%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210917	9.31	9.72	9.31	9.68	2.22%	1.04%	-15.97%	157166	1.5052	32.89	9.58	-5.89%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210916	9.52	10	9.4	9.47	0.64%	-1.76%	-17.8%	187038	1.803	39.4	9.64	-5.3%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210915	9.35	9.68	9.16	9.41	0.64%	-0.84%	-18.32%	193963	1.8398	40.21	9.49	-6.78%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210914	9.76	9.98	9.3	9.35	-4.2%	-2.71%	-18.84%	323262	3.1072	67.9	9.61	-5.6%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210913	9.2	10.1	8.96	9.76	3.83%	1.04%	-15.28%	431618	4.1683	91.09	9.66	-5.11%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210910	9	10.15	8.9	9.4	2.51%	-1.16%	-18.4%	444101	4.2238	92.3	9.51	-6.58%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210909	8.58	9.41	8.55	9.17	-2.55%	1.1%	-20.4%	485071	4.4012	96.18	9.07	-10.9%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210908	8.48	9.41	8.32	9.41	12.02%	7.18%	-18.32%	486591	4.2708	93.33	8.78	-13.75%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210907	8.16	8.54	8.14	8.4	2.69%	0.24%	-27.08%	213007	1.7857	39.02	8.38	-17.68%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210906	8.07	8.25	8.02	8.18	1.36%	0.49%	-28.99%	95106	0.7746	16.93	8.14	-20.04%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210729	7.91	8.07	7.88	7.88	-1.01%	-0.88%	-31.6%	60224	0.4786	10.46	7.95	-21.91%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210728	7.86	7.98	7.52	7.96	0.38%	1.92%	-30.9%	83442	0.6513	14.23	7.81	-23.28%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210727	7.95	8.29	7.83	7.93	0.51%	-1.49%	-31.16%	96004	0.7726	16.88	8.05	-20.92%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210726	8.03	8.16	7.86	7.89	-3.07%	-0.88%	-31.51%	73349	0.5841	12.76	7.96	-21.81%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210723	8.22	8.34	8.13	8.14	-1.33%	-0.85%	-29.34%	77862	0.6393	13.97	8.21	-19.35%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210722	8.31	8.35	8.18	8.25	-0.84%	-0.12%	-28.39%	69349	0.573	12.52	8.26	-18.86%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210721	8.5	8.5	8.31	8.32	-1.19%	-0.83%	-27.78%	72777	0.6106	13.34	8.39	-17.58%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210720	8.49	8.61	8.32	8.42	0.24%	-0.47%	-26.91%	117179	0.991	21.66	8.46	-16.9%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210719	8.2	8.48	8.11	8.4	3.32%	0.48%	-27.08%	108737	0.9093	19.87	8.36	-17.88%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210716	8.06	8.18	8.06	8.13	-0.37%	0%	-29.43%	46695	0.3797	8.3	8.13	-20.14%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210715	8.15	8.39	7.91	8.16	0.49%	0.12%	-29.17%	101624	0.8285	18.11	8.15	-19.94%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210714	8.13	8.22	8.11	8.12	-0.73%	-0.37%	-29.51%	48575	0.396	8.65	8.15	-19.94%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210713	8.16	8.25	8.07	8.18	0.99%	0.12%	-28.99%	62615	0.5114	11.18	8.17	-19.74%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210712	8.02	8.22	8.01	8.1	1.12%	-0.37%	-29.69%	62927	0.5118	11.18	8.13	-20.14%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210709	8.05	8.05	7.81	8.01	0%	0.88%	-30.47%	77157	0.6126	13.39	7.94	-22%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210708	8.07	8.17	7.97	8.01	-1.35%	-0.25%	-30.47%	74326	0.5969	13.04	8.03	-21.12%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210707	8.19	8.2	8.04	8.12	-1.46%	0%	-29.51%	97393	0.7905	17.28	8.12	-20.24%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210706	8.01	8.42	7.93	8.24	3%	0.86%	-28.47%	209936	1.7146	37.47	8.17	-19.74%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210705	7.86	8.14	7.8	8	1.78%	0%	-30.56%	122696	0.9817	21.45	8	-21.41%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210702	7.73	7.9	7.65	7.86	1.55%	1.16%	-31.77%	86815	0.6743	14.74	7.77	-23.67%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210701	7.74	7.8	7.66	7.74	0.39%	0.13%	-32.81%	36641	0.2834	6.19	7.73	-24.07%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210630	7.78	7.81	7.64	7.71	-1.15%	0%	-33.07%	53592	0.4134	9.03	7.71	-24.26%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210629	7.88	7.9	7.78	7.8	-1.27%	-0.26%	-32.29%	49256	0.3853	8.42	7.82	-23.18%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210628	7.78	7.94	7.72	7.9	1.54%	0.38%	-31.42%	92278	0.7262	15.87	7.87	-22.69%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210625	7.73	7.82	7.63	7.78	0.78%	1.04%	-32.47%	62950	0.4847	10.59	7.7	-24.36%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210624	7.87	7.88	7.72	7.72	-1.66%	-0.52%	-32.99%	63935	0.496	10.84	7.76	-23.77%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210623	7.77	7.88	7.67	7.85	0.9%	0.9%	-31.86%	67051	0.5215	11.4	7.78	-23.58%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210622	7.9	8	7.73	7.78	-1.64%	-0.64%	-32.47%	128560	1.0069	22	7.83	-23.08%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210621	7.97	8.05	7.85	7.91	-1.13%	-0.38%	-31.34%	129231	1.026	22.42	7.94	-22%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210618	7.91	8.09	7.79	8	0.63%	0.38%	-30.56%	152004	1.2118	26.48	7.97	-21.71%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210617	8.02	8.19	7.75	7.95	-2.93%	-0.25%	-30.99%	188299	1.5001	32.78	7.97	-21.71%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210616	8.08	8.42	7.95	8.19	4.87%	0.37%	-28.91%	261135	2.1311	46.57	8.16	-19.84%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210615	7.63	8.19	7.63	7.81	3.58%	-0.76%	-32.2%	303515	2.3883	52.19	7.87	-22.69%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210611	7.85	7.88	7.45	7.54	-8.72%	-0.66%	-34.55%	382018	2.899	63.35	7.59	-25.44%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210610	8.66	8.73	8.19	8.26	-5.28%	-1.31%	-28.3%	248154	2.0775	45.4	8.37	-17.78%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210609	9.08	9.09	8.68	8.72	-3.11%	-1.02%	-24.31%	208923	1.8413	40.24	8.81	-13.46%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210608	9.03	9.11	8.6	9	-1.1%	1.58%	-21.88%	169724	1.503	32.85	8.86	-12.97%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210607	9.11	9.15	8.9	9.1	0%	0.89%	-21.01%	107137	0.9667	21.13	9.02	-11.39%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210604	8.52	9.16	8.4	9.1	7.18%	2.71%	-21.01%	197764	1.7524	38.3	8.86	-12.97%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210603	7.73	8.49	7.73	8.49	8.85%	4.94%	-26.3%	146420	1.1841	25.88	8.09	-20.53%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210602	7.64	7.88	7.58	7.8	1.3%	1.56%	-32.29%	79158	0.6082	13.29	7.68	-24.56%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210601	7.67	7.76	7.53	7.7	0.92%	0.79%	-33.16%	67915	0.5192	11.35	7.64	-24.95%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210531	7.65	7.65	7.57	7.63	-0.39%	0.39%	-33.77%	36464	0.2771	6.06	7.6	-25.34%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210528	7.65	7.77	7.54	7.66	0%	0.26%	-33.51%	67986	0.5192	11.35	7.64	-24.95%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210527	7.68	7.72	7.62	7.66	-0.39%	0%	-33.51%	53898	0.4128	9.02	7.66	-24.75%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210526	7.68	7.74	7.61	7.69	-0.13%	0.26%	-33.25%	54806	0.4206	9.19	7.67	-24.66%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210525	7.71	7.78	7.56	7.7	-0.13%	0.79%	-33.16%	49517	0.3784	8.27	7.64	-24.95%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210524	7.66	7.9	7.63	7.71	0.39%	0.26%	-33.07%	47214	0.363	7.93	7.69	-24.46%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210521	7.62	7.79	7.62	7.68	-0.13%	-0.13%	-33.33%	39744	0.3055	6.68	7.69	-24.46%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210520	7.7	7.84	7.45	7.69	-1.54%	0.39%	-33.25%	78533	0.6015	13.14	7.66	-24.75%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210519	7.88	8.04	7.6	7.81	0.13%	-0.64%	-32.2%	116665	0.9173	20.05	7.86	-22.79%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210518	7.41	7.96	7.4	7.8	4.7%	1.3%	-32.29%	146303	1.126	24.61	7.7	-24.36%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210517	9.09	9.09	7.45	7.45	-19.98%	-4.49%	-35.33%	360134	2.8086	61.38	7.8	-23.38%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210514	9.6	9.76	9	9.31	-3.02%	-0.96%	-19.18%	110497	1.0387	22.7	9.4	-7.66%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210513	9.51	9.75	9.41	9.6	0.31%	0.31%	-16.67%	64472	0.6173	13.49	9.57	-5.99%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210512	9.57	9.75	9.49	9.57	0.74%	-0.52%	-16.93%	46193	0.4442	9.71	9.62	-5.5%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210511	9.28	9.55	9.26	9.5	2.15%	0.21%	-17.53%	42588	0.4037	8.82	9.48	-6.88%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210510	9.15	9.38	9.14	9.3	1.64%	0.32%	-19.27%	36419	0.3377	7.38	9.27	-8.94%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210507	9.28	9.32	9.14	9.15	-0.97%	-0.65%	-20.57%	16388	0.1509	3.3	9.21	-9.53%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210506	9.09	9.43	9.08	9.24	1.99%	-0.11%	-19.79%	37977	0.3512	7.67	9.25	-9.14%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210430	9.3	9.35	9	9.06	-2.48%	-1.2%	-21.35%	42593	0.3907	8.54	9.17	-9.92%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210429	9.35	9.6	9.29	9.29	-0.85%	-1.48%	-19.36%	43535	0.4104	8.97	9.43	-7.37%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210428	9.32	9.42	9.22	9.37	1.19%	0.43%	-18.66%	42385	0.3955	8.64	9.33	-8.35%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210427	8.95	9.35	8.94	9.26	3.7%	1.2%	-19.62%	71846	0.6573	14.36	9.15	-10.12%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210426	9.2	9.36	8.9	8.93	-2.93%	-1.65%	-22.48%	73918	0.6711	14.67	9.08	-10.81%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210423	9.26	9.4	9.04	9.2	-0.65%	-0.65%	-20.14%	40239	0.3726	8.14	9.26	-9.04%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210422	9.3	9.45	9.18	9.26	0.11%	-0.54%	-19.62%	47643	0.4436	9.69	9.31	-8.55%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210421	9.28	9.43	9.12	9.25	-0.64%	-0.32%	-19.7%	33431	0.3104	6.78	9.28	-8.84%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210416	9.02	9.27	9.02	9.23	1.76%	0.65%	-19.88%	32953	0.3023	6.61	9.17	-9.92%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210415	9.09	9.15	9	9.07	-0.22%	-0.22%	-21.27%	21208	0.1927	4.21	9.09	-10.71%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210414	8.87	9.15	8.84	9.09	2.71%	1%	-21.09%	30350	0.273	5.97	9	-11.59%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210413	9.19	9.24	8.82	8.85	-3.7%	-1.56%	-23.18%	35082	0.3155	6.89	8.99	-11.69%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210412	9.18	9.34	9.06	9.19	0.11%	0.11%	-20.23%	42543	0.3904	8.53	9.18	-9.82%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210409	8.98	9.28	8.94	9.18	2.68%	0.55%	-20.31%	60035	0.5482	11.98	9.13	-10.31%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210408	8.86	9.14	8.85	8.94	0.45%	-0.89%	-22.4%	59377	0.5355	11.7	9.02	-11.39%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210407	8.94	9.04	8.81	8.9	-1.98%	0%	-22.74%	41897	0.3729	8.15	8.9	-12.57%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210406	8.55	9.24	8.4	9.08	5.83%	2.48%	-21.18%	65712	0.5825	12.73	8.86	-12.97%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210402	8.6	8.67	8.43	8.58	0.23%	0.59%	-25.52%	30125	0.257	5.62	8.53	-16.21%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210401	8.63	8.68	8.34	8.56	-1.15%	1.18%	-25.69%	60737	0.5137	11.23	8.46	-16.9%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210330	8.85	8.96	8.77	8.79	-0.45%	-0.79%	-23.7%	43305	0.3838	8.39	8.86	-12.97%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210329	8.45	8.88	8.45	8.83	3.76%	0.8%	-23.35%	75682	0.6627	14.48	8.76	-13.95%	10.38	0%	10.39	0%	11.52	0%	0.89%
20210326	8.32	8.6	8.21	8.51	2.04%	1.07%	-26.13%	38792	0.3267	7.14	8.42	-17.29%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201215	8.75	9.14	8.68	9.07	3.42%	1.45%	-21.27%	104591	0.9352	20.44	8.94	-12.18%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201214	8.59	8.81	8.46	8.77	1.15%	0.8%	-23.87%	70272	0.6113	13.36	8.7	-14.54%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201211	8.74	8.74	8.35	8.67	-0.12%	1.29%	-24.74%	98230	0.8405	18.37	8.56	-15.91%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201210	8.87	8.97	8.61	8.68	-2.14%	-1.14%	-24.65%	104443	0.9167	20.03	8.78	-13.75%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201209	9.15	9.15	8.83	8.87	-2.42%	-0.78%	-23%	89268	0.7982	17.44	8.94	-12.18%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201208	9.13	9.17	8.95	9.09	0.44%	0.11%	-21.09%	82360	0.748	16.35	9.08	-10.81%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201207	9.12	9.36	9	9.05	-1.74%	-1.63%	-21.44%	108325	0.997	21.79	9.2	-9.63%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201204	8.88	9.33	8.62	9.21	5.26%	0.77%	-20.05%	214118	1.9567	42.76	9.14	-10.22%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201203	8.84	8.97	8.6	8.75	-2.45%	0.11%	-24.05%	179421	1.5686	34.28	8.74	-14.15%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201202	8.2	9.4	8.2	8.97	9.79%	-0.33%	-22.14%	316562	2.8487	62.25	9	-11.59%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201201	7.86	8.2	7.84	8.17	4.08%	0.99%	-29.08%	95811	0.7751	16.94	8.09	-20.53%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201130	7.85	8.04	7.85	7.85	-0.63%	-1.01%	-31.86%	48428	0.3841	8.39	7.93	-22.1%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201127	7.84	7.91	7.7	7.9	0.89%	1.02%	-31.42%	47602	0.3723	8.14	7.82	-23.18%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201126	7.73	7.86	7.67	7.83	1.69%	0.51%	-32.03%	51879	0.404	8.83	7.79	-23.48%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201125	7.74	7.81	7.66	7.7	0%	-0.52%	-33.16%	38796	0.3003	6.56	7.74	-23.97%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201124	7.79	7.81	7.68	7.7	-0.65%	-0.65%	-33.16%	36587	0.2834	6.19	7.75	-23.87%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201123	7.8	7.85	7.72	7.75	-0.26%	-0.39%	-32.73%	45575	0.3548	7.75	7.78	-23.58%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201120	7.77	7.86	7.7	7.77	-0.77%	0.13%	-32.55%	40585	0.3148	6.88	7.76	-23.77%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201119	7.96	7.96	7.77	7.83	-0.25%	-0.13%	-32.03%	36384	0.2851	6.23	7.84	-22.99%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201118	7.76	8.09	7.63	7.85	1.42%	-0.38%	-31.86%	58468	0.4609	10.07	7.88	-22.59%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201117	7.87	7.89	7.61	7.74	-1.4%	0%	-32.81%	47343	0.3664	8.01	7.74	-23.97%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201116	8.01	8.05	7.84	7.85	-1.01%	-0.63%	-31.86%	34397	0.2717	5.94	7.9	-22.4%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201113	7.99	8.09	7.8	7.93	-0.75%	-0.63%	-31.16%	34367	0.2743	5.99	7.98	-21.61%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201112	8.07	8.1	7.9	7.99	-0.37%	0.13%	-30.64%	48895	0.3902	8.53	7.98	-21.61%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201111	8.01	8.15	7.92	8.02	0%	-0.12%	-30.38%	47298	0.3798	8.3	8.03	-21.12%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201110	8.2	8.23	7.97	8.02	-1.96%	-0.62%	-30.38%	58433	0.4716	10.31	8.07	-20.73%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201109	8.09	8.26	8.04	8.18	1.11%	0.12%	-28.99%	76550	0.6251	13.66	8.17	-19.74%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201106	8.01	8.32	7.94	8.09	0.75%	-0.37%	-29.77%	103407	0.8392	18.34	8.12	-20.24%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201105	7.83	8.04	7.81	8.03	2.95%	1.26%	-30.3%	60561	0.48	10.49	7.93	-22.1%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201104	7.85	7.87	7.72	7.8	-0.51%	0.13%	-32.29%	55190	0.4297	9.39	7.79	-23.48%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201103	7.59	7.85	7.59	7.84	3.43%	1.03%	-31.94%	51916	0.4029	8.8	7.76	-23.77%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201102	7.65	7.76	7.54	7.58	-1.17%	-0.52%	-34.2%	73668	0.5615	12.27	7.62	-25.15%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201030	8.16	8.3	7.62	7.67	-7.81%	-3.4%	-33.42%	155103	1.2312	26.91	7.94	-22%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201029	8.63	8.69	8.24	8.32	-2%	-1.07%	-27.78%	122956	1.0335	22.59	8.41	-17.39%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201028	8.63	8.72	8.38	8.49	-2.08%	0%	-26.3%	69284	0.5882	12.85	8.49	-16.6%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201027	8.75	8.83	8.56	8.67	-1.7%	0.12%	-24.74%	60942	0.5278	11.53	8.66	-14.93%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201026	8.82	8.97	8.71	8.82	-0.45%	-0.23%	-23.44%	54741	0.4837	10.57	8.84	-13.16%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201023	9	9.13	8.8	8.86	-1.66%	-0.89%	-23.09%	75489	0.6745	14.74	8.94	-12.18%	10.38	0%	10.39	0%	11.52	0%	0.89%
20201022	8.78	9.13	8.66	9.01	1.46%	0.78%	-21.79%	101242	0.9049	19.78	8.94	-12.18%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200909	10.55	10.75	9.73	9.73	-10.57%	-5.99%	-15.54%	397808	4.1186	90.01	10.35	1.67%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200908	10.35	11.08	10.03	10.88	5.84%	3.13%	-5.56%	383876	4.0481	88.46	10.55	3.63%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200907	10.05	10.6	9.92	10.28	1.78%	0.19%	-10.76%	306130	3.1409	68.64	10.26	0.79%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200904	9.98	10.28	9.82	10.1	0.7%	0.8%	-12.33%	278900	2.7939	61.06	10.02	-1.57%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200903	9.53	10.05	9.4	10.03	3.94%	2.14%	-12.93%	293038	2.8779	62.89	9.82	-3.54%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200902	9.23	9.93	9.18	9.65	5.35%	0.84%	-16.23%	281719	2.695	58.89	9.57	-5.99%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200901	9.03	9.2	8.89	9.16	0.99%	1.78%	-20.49%	80656	0.7263	15.87	9	-11.59%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200831	9.2	9.33	9.05	9.07	-1.41%	-1.31%	-21.27%	96107	0.8836	19.31	9.19	-9.72%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200828	9.14	9.34	9.09	9.2	0%	0.22%	-20.14%	98072	0.9002	19.67	9.18	-9.82%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200827	8.65	9.36	8.54	9.2	3.6%	2%	-20.14%	167616	1.5127	33.06	9.02	-11.39%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200826	9.17	9.21	8.82	8.88	-3.48%	-1.66%	-22.92%	91091	0.8229	17.98	9.03	-11.3%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200825	8.95	9.28	8.91	9.2	2.79%	0.66%	-20.14%	145362	1.3283	29.03	9.14	-10.22%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200824	8.84	9.12	8.62	8.95	1.94%	0.34%	-22.31%	92707	0.8271	18.07	8.92	-12.38%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200821	8.75	8.92	8.75	8.78	0.34%	-0.45%	-23.78%	33825	0.2983	6.52	8.82	-13.36%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200820	8.7	8.84	8.64	8.75	-0.11%	0%	-24.05%	31042	0.2717	5.94	8.75	-14.05%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200819	8.94	8.96	8.76	8.76	-2.34%	-0.9%	-23.96%	54823	0.4847	10.59	8.84	-13.16%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200818	8.96	9.03	8.87	8.97	0.11%	0.45%	-22.14%	66653	0.5949	13	8.93	-12.28%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200817	8.88	9.04	8.82	8.96	1.01%	0.22%	-22.22%	73095	0.6532	14.27	8.94	-12.18%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200814	8.78	8.88	8.73	8.87	1.03%	0.45%	-23%	43688	0.3858	8.43	8.83	-13.26%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200813	8.8	8.88	8.72	8.78	-0.68%	-0.11%	-23.78%	47968	0.4217	9.22	8.79	-13.65%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200812	8.64	8.95	8.48	8.84	2.31%	1.84%	-23.26%	90386	0.7847	17.15	8.68	-14.73%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200811	8.91	8.95	8.63	8.64	-3.36%	-1.71%	-25%	80464	0.7073	15.46	8.79	-13.65%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200810	8.88	8.99	8.82	8.94	0.9%	0.22%	-22.4%	51786	0.462	10.1	8.92	-12.38%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200807	9.03	9.03	8.76	8.86	-1.77%	0.11%	-23.09%	77679	0.6877	15.03	8.85	-13.06%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200806	9.19	9.2	8.9	9.02	-1.74%	-0.22%	-21.7%	86199	0.779	17.02	9.04	-11.2%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200805	9.23	9.27	9.02	9.18	0.22%	0.22%	-20.31%	67191	0.6153	13.45	9.16	-10.02%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200804	9.36	9.37	9.11	9.16	-2.24%	-0.65%	-20.49%	87329	0.8048	17.59	9.22	-9.43%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200803	9.12	9.4	9.1	9.37	2.97%	1.08%	-18.66%	121252	1.1235	24.55	9.27	-8.94%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200731	8.89	9.23	8.82	9.1	2.59%	0.44%	-21.01%	102779	0.9315	20.36	9.06	-11%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200730	9.01	9.13	8.85	8.87	-1.44%	-1%	-23%	60375	0.5408	11.82	8.96	-11.98%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200729	8.76	9.03	8.7	9	2.97%	1.12%	-21.88%	69430	0.6182	13.51	8.9	-12.57%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200728	8.84	8.89	8.67	8.74	-0.11%	-0.34%	-24.13%	53465	0.4691	10.25	8.77	-13.85%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200727	8.75	8.85	8.62	8.75	-0.34%	0.46%	-24.05%	62636	0.5457	11.93	8.71	-14.44%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200724	9.1	9.35	8.73	8.78	-4.46%	-2.44%	-23.78%	102406	0.9215	20.14	9	-11.59%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200723	9.35	9.35	9.03	9.19	-2.55%	0.22%	-20.23%	90691	0.8313	18.17	9.17	-9.92%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200722	9.31	9.51	9.19	9.43	1.73%	0.53%	-18.14%	112534	1.0558	23.07	9.38	-7.86%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200721	9.36	9.46	9.22	9.27	-2.22%	-0.54%	-19.53%	90991	0.8476	18.52	9.32	-8.45%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200720	9.05	9.56	8.92	9.48	5.33%	2.93%	-17.71%	135046	1.2442	27.19	9.21	-9.53%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200717	9.2	9.24	8.89	9	-2.28%	-0.77%	-21.88%	142078	1.2885	28.16	9.07	-10.9%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200716	9.75	9.78	8.99	9.21	-7.81%	-2.54%	-20.05%	233248	2.2041	48.17	9.45	-7.17%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200715	11.09	11.09	9.98	9.99	-9.92%	-3.94%	-13.28%	442898	4.6049	100.63	10.4	2.16%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200714	11	11.09	10.62	11.09	10.02%	1.28%	-3.73%	253547	2.7762	60.67	10.95	7.56%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200713	9.97	10.38	9.88	10.08	4.46%	0.4%	-12.5%	247738	2.4885	54.38	10.04	-1.38%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200710	9.88	9.89	9.57	9.65	-2.33%	-0.82%	-16.23%	168156	1.6367	35.77	9.73	-4.42%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200709	9.57	9.91	9.52	9.88	3.78%	1.33%	-14.24%	175442	1.7099	37.37	9.75	-4.22%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200708	9.36	9.57	9.32	9.52	1.71%	0.42%	-17.36%	139360	1.3208	28.86	9.48	-6.88%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200707	9.35	9.6	9.22	9.36	1.41%	-0.64%	-18.75%	187672	1.7672	38.62	9.42	-7.47%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200706	8.94	9.29	8.94	9.23	3.59%	0.98%	-19.88%	167120	1.5283	33.4	9.14	-10.22%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200703	9.03	9.03	8.77	8.91	0.91%	0.34%	-22.66%	112914	1.0026	21.91	8.88	-12.77%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200702	8.55	8.87	8.47	8.83	3.15%	1.15%	-23.35%	126881	1.1077	24.21	8.73	-14.24%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200701	8.58	8.73	8.4	8.56	0.47%	-0.12%	-25.69%	68220	0.5844	12.77	8.57	-15.82%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200630	8.42	8.54	8.4	8.52	2.04%	0.47%	-26.04%	72109	0.6114	13.36	8.48	-16.7%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200629	8.6	8.62	8.33	8.35	-3.24%	-0.83%	-27.52%	78396	0.6604	14.43	8.42	-17.29%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200624	8.82	8.95	8.61	8.63	-1.6%	-1.03%	-25.09%	60492	0.5274	11.53	8.72	-14.34%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200623	8.93	8.95	8.75	8.77	-2.12%	-0.57%	-23.87%	54622	0.4819	10.53	8.82	-13.36%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200622	8.9	9	8.8	8.96	0.56%	0.67%	-22.22%	66337	0.5902	12.9	8.9	-12.57%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200619	9.1	9.1	8.89	8.91	-1.22%	-0.45%	-22.66%	62208	0.5567	12.17	8.95	-12.08%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200618	9.13	9.19	8.99	9.02	-1.31%	-0.55%	-21.7%	76324	0.6922	15.13	9.07	-10.9%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200617	8.99	9.25	8.97	9.14	1.78%	0.55%	-20.66%	118261	1.0754	23.5	9.09	-10.71%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200616	8.86	9.15	8.75	8.98	3.22%	0.34%	-22.05%	113929	1.0192	22.27	8.95	-12.08%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200615	8.51	8.95	8.42	8.7	2.35%	-0.23%	-24.48%	91425	0.7975	17.43	8.72	-14.34%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200612	8.4	8.56	8.32	8.5	-0.35%	0.83%	-26.22%	45001	0.3795	8.29	8.43	-17.19%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200611	8.63	8.7	8.47	8.53	-0.47%	-0.81%	-25.95%	53979	0.4641	10.14	8.6	-15.52%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200610	8.88	8.88	8.52	8.57	-3.49%	-0.92%	-25.61%	67313	0.5821	12.72	8.65	-15.03%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200609	8.82	8.88	8.76	8.88	0.91%	0.57%	-22.92%	42105	0.3718	8.13	8.83	-13.26%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200608	8.9	9.02	8.79	8.8	-0.34%	-1.12%	-23.61%	52490	0.4669	10.2	8.9	-12.57%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200605	8.82	8.98	8.75	8.83	0.23%	0%	-23.35%	52154	0.4605	10.06	8.83	-13.26%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200604	8.95	8.95	8.76	8.81	-0.9%	-0.34%	-23.52%	44766	0.3958	8.65	8.84	-13.16%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200603	9.13	9.18	8.86	8.89	-1.11%	-0.89%	-22.83%	72356	0.6488	14.18	8.97	-11.89%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200602	9.04	9.13	8.92	8.99	0.45%	-0.33%	-21.96%	94573	0.8535	18.65	9.02	-11.39%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200601	8.45	9.05	8.45	8.95	6.04%	1.59%	-22.31%	123148	1.0849	23.71	8.81	-13.46%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200529	8.48	8.61	8.36	8.44	-2.54%	-0.59%	-26.74%	77190	0.6553	14.32	8.49	-16.6%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200528	8.61	8.85	8.28	8.66	0.58%	1.17%	-24.83%	110154	0.9428	20.6	8.56	-15.91%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200527	8.62	8.85	8.56	8.61	-0.92%	-0.58%	-25.26%	67572	0.5854	12.79	8.66	-14.93%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200526	8.29	8.73	8.29	8.69	4.83%	1.76%	-24.57%	97233	0.8308	18.16	8.54	-16.11%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200525	8.25	8.43	8.14	8.29	-0.36%	0.12%	-28.04%	66208	0.548	11.98	8.28	-18.66%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200522	8.52	8.61	8.2	8.32	-1.89%	-0.48%	-27.78%	68163	0.57	12.46	8.36	-17.88%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200521	8.9	8.9	8.45	8.48	-3.75%	-1.85%	-26.39%	80101	0.6921	15.12	8.64	-15.13%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200520	9	9.05	8.78	8.81	-2.11%	-0.79%	-23.52%	88181	0.7834	17.12	8.88	-12.77%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200519	8.71	9.18	8.65	9	4.05%	1.12%	-21.88%	120775	1.0754	23.5	8.9	-12.57%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200518	8.92	8.96	8.62	8.65	-3.03%	-1.03%	-24.91%	62515	0.5465	11.94	8.74	-14.15%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200515	9.02	9.07	8.89	8.92	-0.67%	-0.56%	-22.57%	48634	0.4363	9.53	8.97	-11.89%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200514	9.23	9.23	8.95	8.98	-1.97%	-0.77%	-22.05%	57710	0.5225	11.42	9.05	-11.1%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200513	9.19	9.3	9.13	9.16	-0.43%	-0.43%	-20.49%	60898	0.5604	12.25	9.2	-9.63%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200512	9.25	9.35	9.08	9.2	-0.11%	-0.11%	-20.14%	67045	0.6176	13.5	9.21	-9.53%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200511	9.45	9.45	9.14	9.21	-1.29%	-0.97%	-20.05%	77168	0.7177	15.68	9.3	-8.64%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200508	9.3	9.44	9.22	9.33	0.76%	-0.11%	-19.01%	76688	0.7164	15.66	9.34	-8.25%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200507	9.3	9.46	9.11	9.26	-0.11%	-0.11%	-19.62%	100823	0.9343	20.42	9.27	-8.94%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200506	8.89	9.27	8.81	9.27	2.54%	1.64%	-19.53%	95227	0.8687	18.98	9.12	-10.41%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200430	8.87	9.12	8.77	9.04	2.61%	0.56%	-21.53%	92031	0.8278	18.09	8.99	-11.69%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200429	8.61	9	8.6	8.81	1.03%	-0.56%	-23.52%	74758	0.6622	14.47	8.86	-12.97%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200428	8.99	8.99	8.07	8.72	-2.68%	1.99%	-24.31%	151735	1.2966	28.34	8.55	-16.01%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200427	9.14	9.23	8.8	8.96	-0.99%	-0.78%	-22.22%	85450	0.7719	16.87	9.03	-11.3%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200424	9.53	9.54	8.95	9.05	-4.74%	-1.63%	-21.44%	107140	0.986	21.55	9.2	-9.63%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200423	10.08	10.08	9.49	9.5	-5.38%	-2.06%	-17.53%	171178	1.6609	36.3	9.7	-4.72%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200422	10	10.08	9.91	10.04	0.1%	0.4%	-12.85%	72469	0.7246	15.83	10	-1.77%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200421	10.21	10.21	10	10.03	-2.24%	-0.4%	-12.93%	83917	0.845	18.47	10.07	-1.08%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200420	10.18	10.27	10.03	10.26	1.58%	1.08%	-10.94%	73892	0.7497	16.38	10.15	-0.29%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200417	10.22	10.38	10.07	10.1	-0.59%	-1.27%	-12.33%	96169	0.9838	21.5	10.23	0.49%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200416	10.11	10.24	10.02	10.16	-0.49%	0.4%	-11.81%	80488	0.8149	17.81	10.12	-0.59%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200415	10.16	10.43	10.15	10.21	0.29%	-0.49%	-11.37%	102225	1.0492	22.93	10.26	0.79%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200414	10.15	10.23	10.01	10.18	1.39%	0.49%	-11.63%	82199	0.8323	18.19	10.13	-0.49%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200413	10.34	10.45	9.98	10.04	-5.19%	-0.89%	-12.85%	110712	1.1215	24.51	10.13	-0.49%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200410	11.1	11.1	10.45	10.59	-4.85%	-1.3%	-8.07%	169944	1.8232	39.84	10.73	5.4%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200409	11.12	11.28	11.01	11.13	0.09%	-0.09%	-3.39%	177032	1.9718	43.09	11.14	9.43%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200408	10.82	11.3	10.7	11.12	2.49%	1.46%	-3.47%	193002	2.1151	46.22	10.96	7.66%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200407	10.5	11.04	10.41	10.85	5.34%	1.5%	-5.82%	172968	1.8498	40.42	10.69	5.01%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200403	10.31	10.56	10.21	10.3	-0.48%	-0.77%	-10.59%	96990	1.0071	22.01	10.38	1.96%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200402	10	10.35	9.91	10.35	3.6%	1.57%	-10.16%	89926	0.916	20.02	10.19	0.1%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200401	9.95	10.24	9.94	9.99	0.1%	-0.89%	-13.28%	60459	0.6095	13.32	10.08	-0.98%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200331	10.31	10.35	9.97	9.98	-1.38%	-1.38%	-13.37%	79770	0.8074	17.64	10.12	-0.59%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200324	10.35	10.44	9.84	10.43	3.68%	2.56%	-9.46%	152047	1.5465	33.8	10.17	-0.1%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200323	10.05	10.48	10	10.06	-4.46%	-1.66%	-12.67%	118592	1.213	26.51	10.23	0.49%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200320	10.43	10.71	10.28	10.53	2.23%	0.48%	-8.59%	137004	1.4364	31.39	10.48	2.95%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200319	10.12	10.33	9.91	10.3	2.59%	1.48%	-10.59%	133592	1.3563	29.64	10.15	-0.29%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200318	10.45	10.73	10	10.04	-2.33%	-3.37%	-12.85%	187349	1.9473	42.56	10.39	2.06%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200317	10.55	10.65	9.78	10.28	-0.87%	0.49%	-10.76%	154116	1.5768	34.46	10.23	0.49%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200316	11.47	11.47	10.19	10.37	-8.39%	-3.8%	-9.98%	205122	2.2107	48.31	10.78	5.89%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200313	11	11.47	10.71	11.32	-2.58%	1.52%	-1.74%	139654	1.5578	34.04	11.15	9.53%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200312	11.71	11.85	11.36	11.62	-2.19%	0%	0.87%	111290	1.2936	28.27	11.62	14.15%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200311	12.22	12.4	11.88	11.88	-2.3%	-2.38%	3.13%	134736	1.6395	35.83	12.17	19.55%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200310	11.68	12.18	11.4	12.16	3.23%	2.1%	5.56%	174012	2.0732	45.31	11.91	16.99%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200309	12.5	12.71	11.7	11.78	-7.75%	-3.36%	2.26%	195027	2.3779	51.97	12.19	19.74%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200306	12.95	13	12.58	12.77	-2.44%	0%	10.85%	182013	2.3234	50.77	12.77	25.44%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200305	13.57	13.62	12.99	13.09	-1.73%	-0.83%	13.63%	226466	2.9896	65.33	13.2	29.67%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200304	13.32	13.8	13.06	13.32	-1.99%	-0.45%	15.63%	194850	2.607	56.97	13.38	31.43%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200303	14.1	14.59	13.41	13.59	-2.93%	-3.34%	17.97%	279998	3.9378	86.05	14.06	38.11%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200302	13.79	14.27	13.3	14	2.64%	0.94%	21.53%	245644	3.4067	74.45	13.87	36.25%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200228	13.92	14.96	13.64	13.64	-10.03%	-4.62%	18.4%	405806	5.8015	126.78	14.3	40.47%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200227	14.22	15.5	13.8	15.16	5.42%	3.27%	31.6%	474454	6.9642	152.19	14.68	44.2%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200226	14.12	15.14	13.81	14.38	-0.83%	-0.28%	24.83%	468733	6.7601	147.73	14.42	41.65%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200225	14.18	14.5	13.3	14.5	-1.09%	2.47%	25.87%	437067	6.1826	135.11	14.15	39%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200224	13.9	14.66	13.55	14.66	2.81%	3.9%	27.26%	501908	7.0836	154.8	14.11	38.61%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200221	13.76	14.6	13.76	14.26	2.44%	0.71%	23.78%	547401	7.7526	169.42	14.16	39.1%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200220	13.11	14.18	12.81	13.92	7.66%	1.31%	20.83%	551180	7.5723	165.48	13.74	34.97%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200219	13.57	13.57	12.86	12.93	-4.93%	-1.9%	12.24%	400144	5.2724	115.22	13.18	29.47%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200218	13.13	13.8	12.77	13.6	5.43%	1.72%	18.06%	584294	7.8121	170.72	13.37	31.34%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200217	12.33	13.2	12.33	12.9	7.23%	0.08%	11.98%	469034	6.0477	132.16	12.89	26.62%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200214	12	12.33	11.91	12.03	0.25%	-0.82%	4.43%	204794	2.4849	54.3	12.13	19.16%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200213	12.48	12.48	11.88	12	-3.85%	-0.91%	4.17%	265506	3.2162	70.28	12.11	18.96%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200212	11.91	12.66	11.89	12.48	2.21%	1.13%	8.33%	289590	3.5735	78.09	12.34	21.22%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200211	13.41	13.46	12.19	12.21	-9.82%	-2.09%	5.99%	488636	6.0939	133.17	12.47	22.5%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200210	12.25	13.54	12.15	13.54	9.99%	2.5%	17.53%	581446	7.6814	167.86	13.21	29.76%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200207	13.4	13.4	12.1	12.31	-2.3%	-2.76%	6.86%	364079	4.6076	100.69	12.66	24.36%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200206	12.05	12.65	11.69	12.6	6.15%	2.86%	9.38%	386417	4.7334	103.44	12.25	20.33%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200205	11.24	11.9	11.1	11.87	4.77%	2.42%	3.04%	293793	3.4054	74.42	11.59	13.85%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200204	10.6	11.48	10.6	11.33	1.52%	1.98%	-1.65%	271657	3.0188	65.97	11.11	9.14%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200203	11.16	11.16	11.16	11.16	-10%	0%	-3.13%	11306	0.1262	2.76	11.16	9.63%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200123	12.34	13.38	12.1	12.4	0.4%	-2.05%	7.64%	310350	3.9296	85.87	12.66	24.36%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200122	12.16	12.68	11.83	12.35	0.49%	0.73%	7.2%	167382	2.0527	44.86	12.26	20.43%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200121	12.48	12.84	12.29	12.29	-3.08%	-2.15%	6.68%	162417	2.0395	44.57	12.56	23.38%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200120	12.6	12.75	12.24	12.68	-2.08%	1.6%	10.07%	240640	3.0033	65.63	12.48	22.59%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200117	13.06	13.43	12.55	12.95	-1.07%	-0.23%	12.41%	280717	3.6447	79.65	12.98	27.5%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200116	13.3	13.71	12.86	13.09	-4.17%	-1.28%	13.63%	422994	5.6093	122.58	13.26	30.26%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200115	12.57	13.66	12.2	13.66	9.98%	4.43%	18.58%	550065	7.1933	157.2	13.08	28.49%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200114	12.36	13.25	11.86	12.42	2.39%	-0.24%	7.81%	406268	5.0579	110.53	12.45	22.3%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200113	11.68	12.38	11.44	12.13	5.11%	1.85%	5.3%	264486	3.1499	68.84	11.91	16.99%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200110	11.73	12.08	11.5	11.54	-1.11%	-1.79%	0.17%	193511	2.2746	49.71	11.75	15.42%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200109	11.9	11.97	11.41	11.67	-0.34%	-0.17%	1.3%	241068	2.8176	61.57	11.69	14.83%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200108	12	12.25	11.5	11.71	-4.41%	-1.18%	1.65%	295481	3.5013	76.52	11.85	16.4%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200107	11.43	12.53	11.4	12.25	7.55%	1.49%	6.34%	470964	5.6832	124.2	12.07	18.57%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200106	11.02	11.65	11.02	11.39	-1.21%	0%	-1.13%	356750	4.062	88.77	11.39	11.89%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200103	10.6	11.75	10.55	11.53	7.96%	0.7%	0.09%	574199	6.5767	143.72	11.45	12.48%	10.38	0%	10.39	0%	11.52	0%	0.89%
20200102	10.24	10.95	10.19	10.68	5.64%	0.66%	-7.29%	309422	3.2832	71.75	10.61	4.22%	10.38	0%	10.39	0%	11.52	0%	0.89%