西麦食品(002956)_成本_均价

相关股票: 贵州茅台五粮液泸州老窖山西汾酒海天味业洋河股份伊利股份古井贡酒青岛啤酒双汇发展今世缘东鹏饮料迎驾贡酒舍得酒业重庆啤酒安井食品汤臣倍健养元饮品口子窖百润股份水井坊安琪酵母酒鬼酒燕京啤酒中炬高新绝味食品老白干酒张裕Ａ珠江啤酒涪陵榨菜顺鑫农业千禾味业洽洽食品金种子酒金徽酒盐津铺子光明乳业天味食品桃李面包广州酒家三全食品新乳业恒顺醋业
相关股吧: 600519股吧 000858股吧 000568股吧 600809股吧 603288股吧 002304股吧 600887股吧 000596股吧 600600股吧 000895股吧 603369股吧 605499股吧 603198股吧 600702股吧 600132股吧 603345股吧 300146股吧 603156股吧 603589股吧 002568股吧 600779股吧 600298股吧 000799股吧 000729股吧 600872股吧 603517股吧 600559股吧 000869股吧 002461股吧 002507股吧 000860股吧 603027股吧 002557股吧 600199股吧 603919股吧 002847股吧 600597股吧 603317股吧 603866股吧 603043股吧 002216股吧 002946股吧 600305股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.24	14.34	14.12	14.22	0.14%	0.07%	-73.52%	12812	0.1821	45.43	14.21	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230927	14.23	14.32	14.03	14.2	0.57%	-0.28%	-73.56%	11429	0.1627	40.75	14.24	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230926	14.11	14.29	14.09	14.12	-0.42%	-0.63%	-73.71%	14307	0.2033	51.24	14.21	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230925	14.43	14.43	14.15	14.18	-1.05%	-0.56%	-73.6%	11427	0.163	41.21	14.26	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230922	14.05	14.35	13.97	14.33	1.99%	0.84%	-73.32%	13736	0.1952	48.63	14.21	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230921	14.23	14.35	14.05	14.05	-1.68%	-0.78%	-73.84%	17362	0.2458	60.32	14.16	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230920	14.32	14.5	14.18	14.29	-0.56%	-0.49%	-73.39%	17513	0.2514	57.04	14.36	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230919	14.44	14.67	14.32	14.37	-1.58%	-0.21%	-73.25%	11993	0.1727	37.4	14.4	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230918	14.28	14.62	14.13	14.6	2.31%	0.97%	-72.82%	16935	0.2448	48.28	14.46	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230915	14.49	14.52	14.2	14.27	-0.83%	-0.56%	-73.43%	18954	0.272	50.68	14.35	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230914	14.64	14.67	14.31	14.39	-1.84%	-0.21%	-73.21%	14877	0.2145	39.65	14.42	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230913	14.74	14.8	14.56	14.66	-0.54%	0%	-72.71%	17460	0.256	44.96	14.66	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230912	14.72	14.86	14.63	14.74	0.14%	-0.07%	-72.56%	12064	0.178	29.85	14.75	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230911	14.53	14.78	14.36	14.72	1.87%	0.68%	-72.59%	22446	0.3282	53.89	14.62	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230908	14.62	14.71	14.42	14.45	-1.16%	-0.41%	-73.1%	12447	0.1806	30.12	14.51	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230907	14.8	14.92	14.61	14.62	-1.35%	-0.48%	-72.78%	23913	0.3512	59.03	14.69	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230906	14.88	14.92	14.74	14.82	-0.54%	-0.07%	-72.41%	19659	0.2915	51.15	14.83	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230905	14.72	14.98	14.72	14.9	0.68%	0.07%	-72.26%	29825	0.4441	79.96	14.89	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230904	14.34	14.82	14.3	14.8	3.5%	1.37%	-72.44%	33630	0.4909	91.64	14.6	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230901	14.12	14.34	14.07	14.3	1.27%	0.21%	-73.38%	20468	0.292	56.13	14.27	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230831	14.09	14.29	13.9	14.12	0.14%	0.36%	-73.71%	25073	0.3529	61.8	14.07	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230830	13.99	14.23	13.99	14.1	0.79%	-0.14%	-73.75%	18995	0.2682	47.9	14.12	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230829	13.56	14.02	13.56	13.99	2.72%	0.94%	-73.95%	23212	0.3217	59.87	13.86	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230828	14.06	14.19	13.53	13.62	0.67%	-1.38%	-74.64%	28964	0.4	76.6	13.81	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230825	13.6	13.83	13.45	13.53	-1.24%	-0.88%	-74.81%	23831	0.3253	63.23	13.65	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230824	13.65	13.79	13.4	13.7	1.11%	0.74%	-74.49%	26006	0.3538	69.32	13.6	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230823	13.8	13.87	13.53	13.55	-2.17%	-0.66%	-74.77%	26562	0.3623	72.51	13.64	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230822	13.93	14.02	13.58	13.85	-0.43%	0.65%	-74.21%	33711	0.4637	94.43	13.76	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230821	14.11	14.16	13.88	13.91	-1.07%	-0.5%	-74.1%	34823	0.4869	103.4	13.98	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230818	14.89	15.21	14.02	14.06	-6.2%	-2.02%	-73.82%	66911	0.9605	207.87	14.35	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230817	14.94	15	14.52	14.99	-0.07%	1.56%	-72.09%	34059	0.5027	123.62	14.76	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230816	14.6	15.15	14.53	15	2.46%	0.4%	-72.07%	36118	0.5397	133.75	14.94	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230815	14.68	14.72	14.5	14.64	0.48%	0.27%	-72.74%	18296	0.2671	68.85	14.6	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230814	14.58	14.73	14.4	14.57	-0.75%	0.28%	-72.87%	25877	0.3759	91.15	14.53	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230811	15.2	15.2	14.66	14.68	-2.78%	-1.34%	-72.67%	21900	0.3259	73.77	14.88	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230810	15.08	15.19	14.92	15.1	0.33%	0.33%	-71.89%	19256	0.2898	60.14	15.05	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230809	15.19	15.31	15.01	15.05	-0.99%	-0.73%	-71.98%	18156	0.2753	55.98	15.16	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230808	15.3	15.36	15.02	15.2	-0.78%	0.26%	-71.7%	18573	0.2816	60.16	15.16	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230807	15.44	15.55	15.26	15.32	-1.16%	-0.2%	-71.48%	25193	0.3867	78.06	15.35	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230804	15.5	15.73	15.41	15.5	-0.58%	-0.32%	-71.14%	24791	0.3854	78.8	15.55	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230803	15.28	15.62	15.22	15.59	2.03%	0.71%	-70.97%	31333	0.4851	98.23	15.48	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230802	15.54	15.54	15.19	15.28	-1.67%	-0.07%	-71.55%	24822	0.3796	79.04	15.29	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230801	15.67	15.82	15.5	15.54	-2.26%	-0.64%	-71.07%	31874	0.4984	107.72	15.64	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230731	15.6	15.95	15.46	15.9	2.65%	1.15%	-70.4%	41370	0.6503	148.14	15.72	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230728	15.12	15.62	15.07	15.49	2.24%	0.85%	-71.16%	33711	0.5179	128.72	15.36	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230727	15.35	15.39	15.06	15.15	-1.24%	-0.53%	-71.79%	23665	0.3604	96.52	15.23	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230726	15.3	15.4	15.17	15.34	0%	0.33%	-71.44%	19773	0.3023	82.42	15.29	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230725	15.67	15.73	15.17	15.34	-1.92%	0.13%	-71.44%	36236	0.5551	152.56	15.32	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230724	15.71	15.74	15.43	15.64	0.06%	0.45%	-70.88%	22006	0.3427	103.3	15.57	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230721	15.24	15.74	15.24	15.63	1.96%	0.32%	-70.9%	29559	0.4606	140.7	15.58	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230720	15.44	15.5	15.14	15.33	0.26%	0.2%	-71.46%	21546	0.3296	107.58	15.3	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230719	15.34	15.38	15.16	15.29	0.39%	0.07%	-71.53%	13126	0.2005	66.8	15.28	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230718	15.11	15.41	15.03	15.23	0.73%	0%	-71.64%	16966	0.2584	80.29	15.23	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230717	15.31	15.35	14.95	15.12	-1.75%	0.33%	-71.85%	19515	0.294	88.01	15.07	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230714	15.41	15.55	15.31	15.39	0.26%	-0.26%	-71.35%	13333	0.2057	58.38	15.43	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230713	15.19	15.38	15.02	15.35	1.99%	0.79%	-71.42%	15714	0.2393	64.54	15.23	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230712	15.28	15.4	15	15.05	-1.44%	-0.92%	-71.98%	13075	0.1986	39.58	15.19	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230711	15.1	15.29	15	15.27	1.6%	0.39%	-71.57%	13639	0.2074	51.95	15.21	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230710	15	15.2	14.92	15.03	0.4%	-0.07%	-72.02%	18396	0.2767	48.65	15.04	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230707	14.92	15.04	14.72	14.97	0.94%	0.4%	-72.13%	14954	0.223	37.61	14.91	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230706	14.75	14.96	14.71	14.83	0.2%	0.14%	-72.39%	14372	0.2128	46.99	14.81	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230705	15.14	15.24	14.76	14.8	-1.92%	-0.4%	-72.44%	23563	0.3502	53.8	14.86	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230704	15.29	15.3	15	15.09	-0.46%	-0.33%	-71.9%	24011	0.3635	77.53	15.14	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230703	15.65	15.78	15.35	15.43	-1.28%	-0.26%	-71.27%	28853	0.4464	95.54	15.47	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230630	15.42	15.78	15.4	15.63	1.82%	0.32%	-70.9%	24516	0.382	83.42	15.58	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230629	15.2	15.85	15.19	15.35	0.33%	-0.78%	-71.42%	24750	0.3829	82.67	15.47	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230628	15.25	15.49	14.93	15.3	0.92%	0.46%	-71.51%	25928	0.3949	87.71	15.23	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230627	15.18	15.3	14.74	15.16	-0.79%	0.8%	-71.77%	34822	0.5238	119.56	15.04	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230626	15.5	15.57	15.17	15.28	-1.61%	-0.59%	-71.55%	19550	0.3005	72.01	15.37	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230621	15.66	15.99	15.52	15.53	-2.27%	-1.02%	-71.09%	16493	0.2588	62.72	15.69	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230620	15.97	16.22	15.64	15.89	-1%	0.19%	-70.42%	23959	0.3801	94.68	15.86	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230619	16.26	16.34	15.98	16.05	-0.8%	-0.43%	-70.12%	19230	0.3099	78.63	16.12	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230616	16.6	16.65	16.18	16.18	-2.12%	-0.98%	-69.88%	18098	0.2957	71.73	16.34	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230615	16.47	16.56	16.27	16.53	0.12%	0.73%	-69.22%	14752	0.2421	58.29	16.41	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230614	16.2	16.66	16.05	16.51	1.91%	0.55%	-69.26%	16878	0.2771	64.98	16.42	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230613	16.28	16.61	16.16	16.2	-1.1%	-0.86%	-69.84%	13349	0.2181	51.85	16.34	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230612	16.23	16.41	15.96	16.38	1.36%	1.17%	-69.5%	17596	0.2849	65.1	16.19	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230609	16.25	16.5	16.1	16.16	-1.28%	-0.74%	-69.91%	19145	0.3117	71.8	16.28	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230608	16.57	16.63	16.15	16.37	0.92%	0.37%	-69.52%	16790	0.2738	64.82	16.31	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230607	16.11	16.3	16.01	16.22	0.81%	0%	-69.8%	10649	0.1727	40.73	16.22	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230606	16.39	16.4	16.09	16.09	-1.83%	-0.98%	-70.04%	15313	0.2488	58.42	16.25	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230605	16.25	16.77	16.16	16.39	0.86%	0.12%	-69.48%	26285	0.4302	103.73	16.37	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230602	15.92	16.34	15.82	16.25	2.14%	0.81%	-69.74%	18557	0.2992	74.77	16.12	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230601	16.05	16.21	15.88	15.91	-0.62%	-0.62%	-70.38%	20802	0.3331	95.63	16.01	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230531	16.24	16.28	15.97	16.01	-0.74%	-0.19%	-70.19%	14397	0.2309	63.63	16.04	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230530	16.15	16.15	15.97	16.13	0.56%	0.37%	-69.97%	12889	0.2071	53.14	16.07	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230529	16.22	16.37	15.93	16.04	-0.74%	-0.25%	-70.14%	16441	0.2644	69.51	16.08	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230526	16.21	16.3	16.04	16.16	0%	0.12%	-69.91%	12693	0.2049	53.24	16.14	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230525	16.27	16.32	15.9	16.16	0%	0.44%	-69.91%	18868	0.3035	74.54	16.09	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230524	16.37	16.4	16.12	16.16	-0.98%	-0.31%	-69.91%	14512	0.2353	53.56	16.21	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230523	16.5	16.64	16.32	16.32	-1.03%	-0.91%	-69.61%	14127	0.2327	45.69	16.47	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230522	16.53	16.58	16.22	16.49	0.55%	0.24%	-69.3%	22420	0.3687	59.94	16.45	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230519	16.25	16.56	16.03	16.4	0.74%	0.31%	-69.47%	17139	0.2803	37.07	16.35	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230518	16.74	16.74	16.07	16.28	-1.75%	0%	-69.69%	27186	0.4426	49.87	16.28	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230517	16.69	16.71	16.38	16.57	-0.18%	0.12%	-69.15%	15427	0.2553	26.5	16.55	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230516	16.85	16.9	16.56	16.6	-1.13%	-0.42%	-69.09%	17660	0.2944	29.22	16.67	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230515	16.9	17.16	16.65	16.79	-1.18%	-0.24%	-68.74%	17158	0.2888	27.04	16.83	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230510	16.54	16.93	16.5	16.64	0.18%	-0.6%	-69.02%	21825	0.3654	36.1	16.74	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230509	16.78	17.05	16.59	16.61	-1.72%	-1.07%	-69.07%	33537	0.563	51.41	16.79	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230508	17.13	17.22	16.75	16.9	-1.29%	-0.24%	-68.53%	42841	0.7257	68.39	16.94	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230505	17.1	17.17	16.75	17.12	0.23%	0.94%	-68.13%	69283	1.1751	117.39	16.96	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230504	16.64	17.42	16.43	17.08	5.76%	1.24%	-68.2%	96116	1.6213	178.84	16.87	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230428	15.2	16.45	15.11	16.15	7.1%	1.57%	-69.93%	98999	1.5745	208.16	15.9	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230427	15.25	15.37	14.56	15.08	2.65%	0%	-71.92%	80364	1.2118	196.76	15.08	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230426	14.37	14.8	14.18	14.69	1.31%	1.1%	-72.65%	48363	0.7026	132.48	14.53	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230425	14.17	15.13	14.05	14.5	2.33%	0.21%	-73%	61364	0.8882	178.26	14.47	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230424	14.1	14.4	13.77	14.17	0.21%	1.07%	-73.62%	32197	0.4515	101.08	14.02	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230421	14.12	14.44	14.07	14.14	0.07%	-0.77%	-73.67%	25738	0.3668	80.7	14.25	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230420	14.2	14.26	13.98	14.13	-0.91%	0.5%	-73.69%	20616	0.2898	64.07	14.06	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230419	14.1	14.34	13.94	14.26	0.92%	0.56%	-73.45%	21900	0.3105	63.47	14.18	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230418	14.09	14.24	13.88	14.13	0.5%	0.28%	-73.69%	22236	0.3132	58.71	14.09	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230417	13.98	14.07	13.7	14.06	0.21%	0.86%	-73.82%	20281	0.2828	50.41	13.94	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230414	14.22	14.24	13.96	14.03	-0.78%	-0.14%	-73.88%	14004	0.1967	33.87	14.05	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230413	14.2	14.27	14.06	14.14	-0.42%	-0.07%	-73.67%	15918	0.2252	36.36	14.15	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230412	14.28	14.43	14.11	14.2	-0.56%	-0.28%	-73.56%	22452	0.3197	50.65	14.24	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230411	14.33	14.34	14.17	14.28	-0.7%	0.28%	-73.41%	23624	0.3364	51.29	14.24	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230410	14.83	14.83	14.21	14.38	-3.16%	-0.07%	-73.23%	33068	0.4757	67.96	14.39	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230407	14.93	14.98	14.63	14.85	-0.07%	-0.13%	-72.35%	16242	0.2415	33.4	14.87	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230406	15.16	15.16	14.72	14.86	-2.3%	-0.13%	-72.33%	23673	0.3522	47.21	14.88	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230404	15.29	15.42	15.08	15.21	-0.78%	-0.13%	-71.68%	17631	0.2685	35.94	15.23	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230403	15.11	15.66	15.1	15.33	1.46%	-0.26%	-71.46%	28453	0.4374	61.1	15.37	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230331	14.88	15.24	14.88	15.11	1.41%	0.13%	-71.87%	27269	0.4115	59.38	15.09	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230330	14.72	15.41	14.7	14.9	1.15%	0%	-72.26%	33660	0.5017	72.09	14.9	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230329	14.87	14.94	14.65	14.73	-0.41%	-0.2%	-72.57%	19680	0.2905	43.18	14.76	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230328	14.76	15.09	14.61	14.79	0.34%	-0.54%	-72.46%	20226	0.3007	45.96	14.87	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230327	14.97	15.1	14.63	14.74	-1.6%	-0.61%	-72.56%	19142	0.2838	45.71	14.83	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230324	14.69	15.32	14.67	14.98	1.97%	-0.33%	-72.11%	27159	0.4083	70.72	15.03	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230323	14.73	14.82	14.52	14.69	-0.81%	0.34%	-72.65%	15933	0.2332	71.81	14.64	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230322	14.57	14.99	14.57	14.81	1.72%	-0.2%	-72.43%	18165	0.2696	53.61	14.84	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230321	14.13	14.64	14.12	14.56	3.19%	0.9%	-72.89%	17536	0.2531	53.57	14.43	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230320	14.29	14.33	14.07	14.11	-0.98%	-0.42%	-73.73%	18915	0.268	54.76	14.17	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230317	14.5	14.65	14.2	14.25	-0.84%	-0.97%	-73.47%	18071	0.26	52.32	14.39	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230316	14.45	14.62	14.37	14.37	-1.03%	-0.69%	-73.25%	15604	0.2258	45.54	14.47	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230315	14.6	14.8	14.47	14.52	-0.55%	-0.55%	-72.97%	16204	0.2366	46.08	14.6	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230314	14.82	14.93	14.54	14.6	-1.42%	-0.82%	-72.82%	15410	0.2269	42.74	14.72	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230313	14.66	14.83	14.55	14.81	1.02%	0.75%	-72.43%	18974	0.279	50.6	14.7	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230310	14.85	14.89	14.58	14.66	-1.28%	-0.48%	-72.71%	17312	0.255	45	14.73	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230309	15.05	15.1	14.77	14.85	-1.33%	-0.47%	-72.35%	13850	0.2066	35.21	14.92	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230308	14.88	15.25	14.83	15.05	0.47%	0.4%	-71.98%	16723	0.2506	40.43	14.99	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230307	15.47	15.8	14.98	14.98	-2.6%	-2.22%	-72.11%	32143	0.4924	73.04	15.32	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230306	15.32	15.51	15.25	15.38	0.26%	-0.13%	-71.36%	19711	0.3036	41.15	15.4	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230303	15.53	15.66	15.25	15.34	-0.65%	-0.32%	-71.44%	19581	0.3014	39.15	15.39	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230302	15.68	15.69	15.41	15.44	-1.03%	-0.52%	-71.25%	16600	0.2577	31.81	15.52	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230301	15.67	15.67	15.38	15.6	0%	0.45%	-70.96%	17359	0.2696	32.16	15.53	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230228	15.79	15.8	15.45	15.6	-0.32%	0.19%	-70.96%	18131	0.2823	33.42	15.57	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230227	15.7	15.8	15.51	15.65	-0.32%	0%	-70.86%	17682	0.2768	32.52	15.65	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230224	15.79	15.89	15.5	15.7	-0.51%	0.19%	-70.77%	17433	0.2731	32.28	15.67	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230223	15.68	16.06	15.65	15.78	0.51%	-0.44%	-70.62%	26869	0.4258	50.53	15.85	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230222	15.46	15.76	15.41	15.7	0.96%	0.19%	-70.77%	23273	0.3646	44.13	15.67	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230221	15.51	15.63	15.34	15.55	-0.26%	0.32%	-71.05%	22429	0.3476	44.42	15.5	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230220	15.46	15.65	15.28	15.59	1.37%	0.91%	-70.97%	25110	0.388	52.03	15.45	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230217	15.42	15.71	15.1	15.38	1.38%	-0.77%	-71.36%	37769	0.5853	75.69	15.5	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230216	15.44	15.63	15.06	15.17	-1.49%	-1.3%	-71.76%	29722	0.4567	57.57	15.37	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230215	15.68	15.71	15.37	15.4	-1.72%	-0.65%	-71.33%	28139	0.4362	56.85	15.5	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230214	15.45	15.77	15.39	15.67	1.62%	0.38%	-70.82%	37236	0.5812	76.93	15.61	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230213	15.21	15.46	15.2	15.42	1.38%	0.39%	-71.29%	31438	0.483	64.27	15.36	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230210	15.05	15.28	14.99	15.21	1.33%	0.13%	-71.68%	30289	0.46	61.53	15.19	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230209	15.01	15.15	14.88	15.01	-0.4%	0.13%	-72.05%	33605	0.5037	70	14.99	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230208	15.22	15.28	15.03	15.07	-0.99%	-0.59%	-71.94%	29917	0.4536	65.19	15.16	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230207	15.13	15.45	15.07	15.22	0.59%	0.07%	-71.66%	56169	0.8541	124.3	15.21	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230206	14.77	15.3	14.61	15.13	1.82%	1%	-71.83%	66321	0.9937	151.54	14.98	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230203	14.55	15.03	14.38	14.86	2.13%	0.95%	-72.33%	73738	1.0854	168.24	14.72	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230202	14.33	14.55	14.24	14.55	1.82%	0.83%	-72.91%	37959	0.5476	86.28	14.43	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230201	14.23	14.29	14.18	14.29	0.35%	0.35%	-73.39%	23302	0.3319	48.95	14.24	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230131	14.21	14.32	14.06	14.24	0.42%	0.42%	-73.49%	32973	0.4676	62.56	14.18	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230130	14.19	14.21	14.09	14.18	1.29%	0.14%	-73.6%	26101	0.3696	45.84	14.16	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230120	14	14.06	13.9	14	0.43%	0.14%	-73.93%	18880	0.2639	29.88	13.98	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230119	14	14.12	13.9	13.94	-0.85%	-0.14%	-74.05%	21663	0.3024	30.1	13.96	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230118	14.15	14.23	13.97	14.06	-0.42%	0%	-73.82%	27033	0.38	28.03	14.06	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230117	14.33	14.49	14.1	14.12	-1.81%	-0.49%	-73.71%	35584	0.5049	36.21	14.19	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230116	14.27	14.58	14	14.38	1.41%	-0.28%	-73.23%	57616	0.8306	58.62	14.42	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230113	13.81	14.24	13.81	14.18	1.94%	0.57%	-73.6%	61602	0.8686	62.77	14.1	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230112	14.42	14.47	13.88	13.91	-3.87%	-1.49%	-74.1%	72114	1.0184	77.69	14.12	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230111	14.35	14.72	14.24	14.47	1.19%	0%	-73.06%	74718	1.081	87.54	14.47	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230110	14.52	14.63	14.24	14.3	-2.52%	-0.42%	-73.38%	78248	1.1238	96.64	14.36	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230109	14.9	14.97	14.53	14.67	-1.48%	0.14%	-72.69%	82178	1.204	111.31	14.65	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230106	15.11	15.24	14.62	14.89	-3.62%	0.2%	-72.28%	134472	1.9989	203.25	14.86	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230105	16.74	16.74	15.17	15.45	-3.86%	-0.45%	-71.23%	202557	3.1439	389.57	15.52	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230104	14.57	16.07	14.5	16.07	9.99%	1.84%	-70.08%	41073	0.6481	123.39	15.78	0%	54.68	0%	54.29	0%	53.71	0%	0%
20230103	14.79	14.99	14.31	14.61	-1.75%	0.14%	-72.8%	44168	0.6442	134.35	14.59	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221230	14.4	15.2	14.21	14.87	4.13%	0.95%	-72.31%	38838	0.5721	141.09	14.73	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221229	14.3	14.46	14.09	14.28	-0.35%	0%	-73.41%	16654	0.2378	59.89	14.28	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221228	14.46	14.58	14.23	14.33	-1.31%	-0.35%	-73.32%	17481	0.2514	59.41	14.38	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221227	14.64	14.85	14.33	14.52	0.21%	-0.27%	-72.97%	25329	0.3688	80.9	14.56	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221226	14.7	14.99	14.4	14.49	-2.29%	-1.16%	-73.02%	22617	0.3316	68.92	14.66	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221223	14.88	15.11	14.68	14.83	0.2%	-0.47%	-72.39%	18360	0.2736	54.45	14.9	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221222	15.04	15.36	14.73	14.8	-1.53%	-1.2%	-72.44%	22460	0.3365	62.68	14.98	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221221	14.79	15.32	14.79	15.03	1.62%	-0.07%	-72.02%	29515	0.444	82.06	15.04	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221220	15.06	15.1	14.66	14.79	-1.6%	-0.2%	-72.46%	23309	0.3454	60.37	14.82	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221219	15.29	15.5	14.93	15.03	-1.44%	-0.66%	-72.02%	19219	0.2908	45.1	15.13	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221216	15.22	15.37	15.05	15.25	0.46%	0.13%	-71.61%	21659	0.3299	46.95	15.23	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221215	15.76	15.92	15.01	15.18	-3.98%	-1.17%	-71.74%	37111	0.5699	79.63	15.36	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221214	15.3	15.85	15.25	15.81	2.13%	0.76%	-70.56%	38979	0.6114	87.61	15.69	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221213	15.25	15.62	15.14	15.48	1.51%	0.39%	-71.18%	40563	0.6256	91.61	15.42	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221212	15.4	15.54	14.9	15.25	-1.23%	0.73%	-71.61%	35214	0.5332	80.54	15.14	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221209	15.13	15.5	14.89	15.44	2.18%	1.31%	-71.25%	39309	0.599	95.44	15.24	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221208	15.12	15.27	14.98	15.11	-0.07%	0.2%	-71.87%	23995	0.3618	61.46	15.08	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221207	15.1	15.25	14.75	15.12	1.07%	0.8%	-71.85%	49392	0.7408	127.89	15	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221206	15.3	15.65	14	14.96	-2.54%	-1.38%	-72.15%	71084	1.0783	194.37	15.17	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221205	14.92	15.63	14.91	15.35	4.14%	0.33%	-71.42%	55995	0.8568	175.24	15.3	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221202	14.56	14.84	14.49	14.74	1.59%	0.27%	-72.56%	29224	0.4297	93.74	14.7	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221201	14.2	14.7	14.2	14.51	3.42%	-0.07%	-72.98%	33705	0.4895	99.95	14.52	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221130	14.43	14.43	14	14.03	-1.68%	-0.64%	-73.88%	17152	0.2422	47.77	14.12	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221129	13.82	14.4	13.79	14.27	4.01%	0.99%	-73.43%	26873	0.3797	70.12	14.13	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221128	13.46	13.78	13.42	13.72	-0.22%	0.88%	-74.46%	14729	0.2003	36.66	13.6	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221125	13.83	14.08	13.66	13.75	0.07%	-0.51%	-74.4%	13564	0.1874	31.26	13.82	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221124	13.64	13.98	13.62	13.74	0.07%	-0.22%	-74.42%	16815	0.2316	37.03	13.77	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221123	14.21	14.21	13.58	13.73	-1.93%	-0.15%	-74.44%	24367	0.335	52.45	13.75	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221122	14.11	14.44	13.91	14	-1.34%	-1.13%	-73.93%	23196	0.3285	53.35	14.16	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221121	14.46	14.46	13.94	14.19	-1.87%	0.57%	-73.58%	35039	0.4943	80.03	14.11	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221118	14.67	14.94	14.4	14.46	-1.36%	-1.03%	-73.08%	41993	0.6136	100.72	14.61	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221117	14.15	14.78	14.1	14.66	2.73%	1.03%	-72.71%	45260	0.6568	110.66	14.51	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221116	13.91	14.38	13.8	14.27	2.74%	0.56%	-73.43%	39609	0.5621	97.12	14.19	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221115	13.89	13.98	13.6	13.89	0.29%	0.58%	-74.14%	25864	0.3573	59.72	13.81	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221114	13.44	14.05	13.44	13.85	3.05%	0.36%	-74.21%	37828	0.5221	82.52	13.8	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221111	13.54	13.66	13.42	13.44	0.6%	-0.74%	-74.98%	24610	0.3333	51.03	13.54	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221110	13.19	13.48	13.12	13.36	1.21%	0.15%	-75.13%	17538	0.2339	35.85	13.34	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221109	13.15	13.33	13.13	13.2	0%	-0.23%	-75.42%	11106	0.1469	22.39	13.23	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221108	13.35	13.43	13.15	13.2	-1.35%	-0.23%	-75.42%	15067	0.1994	28.75	13.23	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221107	13.26	13.43	13.22	13.38	0.83%	0.38%	-75.09%	17566	0.2342	33.13	13.33	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221104	13.2	13.43	13.1	13.27	1.14%	-0.23%	-75.29%	24723	0.3289	45.93	13.3	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221103	13.1	13.25	13.06	13.12	-0.3%	-0.15%	-75.57%	13924	0.1829	25.21	13.14	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221102	13.04	13.36	12.95	13.16	0.23%	-0.23%	-75.5%	32187	0.4245	58.31	13.19	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221101	12.7	13.14	12.64	13.13	3.39%	1.08%	-75.55%	32544	0.4227	58.67	12.99	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221031	12.29	12.89	12.25	12.7	4.87%	0.08%	-76.35%	33337	0.4229	59.93	12.69	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221028	12.58	12.58	12.05	12.11	-3.89%	-1.22%	-77.45%	17997	0.2207	32.78	12.26	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221027	12.66	12.8	12.45	12.6	0.56%	0.08%	-76.54%	17143	0.2159	32.52	12.59	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221026	12.2	12.63	12.2	12.53	3.04%	0.64%	-76.67%	20954	0.2608	40.16	12.45	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221025	12.07	12.23	11.88	12.16	0.83%	0.58%	-77.36%	13460	0.1627	26.67	12.09	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221024	12.29	12.46	12.04	12.06	-2.43%	-1.47%	-77.55%	15243	0.1865	32.02	12.24	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221021	12.55	12.55	12.31	12.36	-0.4%	-0.24%	-76.99%	11582	0.1435	25.23	12.39	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221020	12.38	12.58	12.23	12.41	0.32%	-0.32%	-76.89%	13035	0.1623	30.99	12.45	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221019	12.66	12.66	12.35	12.37	-2.21%	-0.56%	-76.97%	18294	0.2276	46.42	12.44	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221018	12.74	12.74	12.53	12.65	0.16%	0.24%	-76.45%	18602	0.2347	53.12	12.62	0%	54.68	0%	54.29	0%	53.71	0%	0%
20221017	12.57	12.69	12.51	12.63	0.48%	0.08%	-76.48%	16797	0.212	50.84	12.62	0%	54.68	0%	54.29	0%	53.71	0%	0%
20220720	14.39	14.41	14.21	14.29	-0.07%	-0.14%	-73.39%	13307	0.1904	28.42	14.31	-73.82%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220719	14.2	14.38	14.01	14.3	0.92%	0.78%	-73.38%	15520	0.2202	32.87	14.19	-74.03%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220718	13.88	14.17	13.81	14.17	2.09%	1.14%	-73.62%	15755	0.2207	32.95	14.01	-74.36%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220715	15.07	15.07	13.75	13.88	-7.9%	-2.53%	-74.16%	47950	0.6829	101.94	14.24	-73.94%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220714	15.12	15.15	15.01	15.07	-0.59%	0%	-71.94%	17945	0.2704	40.36	15.07	-72.42%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220713	15.08	15.27	15.05	15.16	-0.26%	0.13%	-71.77%	21859	0.331	49.41	15.14	-72.3%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220712	15.29	15.38	15.02	15.2	-0.46%	0.6%	-71.7%	23309	0.3522	52.58	15.11	-72.35%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220711	14.95	15.44	14.68	15.27	1.94%	1.06%	-71.57%	32320	0.4883	72.89	15.11	-72.35%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220708	15.13	15.38	14.96	14.98	-1.06%	-0.73%	-72.11%	28214	0.4257	63.55	15.09	-72.39%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220707	14.96	15.15	14.73	15.14	0.87%	1.27%	-71.81%	33687	0.5037	75.19	14.95	-72.64%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220706	15.66	15.66	14.99	15.01	-4.58%	-0.73%	-72.05%	46460	0.7027	104.9	15.12	-72.33%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220705	15.25	15.75	14.95	15.73	2.28%	2.41%	-70.71%	67681	1.0393	155.14	15.36	-71.89%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220704	15.5	15.66	15.13	15.38	-3.39%	0.59%	-71.36%	74003	1.1317	168.94	15.29	-72.02%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220701	16.25	16.9	15.69	16.19	0.37%	0.75%	-69.86%	136568	2.194	327.51	16.07	-70.59%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220630	14.6	16.13	14.57	16.13	10.03%	2.35%	-69.97%	94094	1.4826	221.32	15.76	-71.16%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220629	14.99	15.1	14.65	14.66	-1.94%	-1.15%	-72.71%	28874	0.4283	63.93	14.83	-72.86%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220628	15.18	15.21	14.81	14.95	-1.9%	0.27%	-72.17%	36570	0.5453	81.4	14.91	-72.72%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220627	14.66	15.28	14.58	15.24	4.03%	1.6%	-71.63%	54419	0.8165	121.88	15	-72.55%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220624	14.3	14.69	14.21	14.65	2.59%	0.9%	-72.72%	27788	0.4036	60.25	14.52	-73.43%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220623	14.19	14.48	14.11	14.28	0.71%	0.14%	-73.41%	18265	0.2605	38.89	14.26	-73.91%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220622	14.48	14.64	14.17	14.18	-1.53%	-1.18%	-73.6%	23116	0.3317	49.51	14.35	-73.74%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220621	14.67	14.72	14.23	14.4	-2.04%	-0.35%	-73.19%	31667	0.4577	68.32	14.45	-73.56%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220620	14.45	14.82	14.37	14.7	0.89%	0.48%	-72.63%	47582	0.6961	103.91	14.63	-73.23%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220617	14.93	15.3	14.5	14.57	-3.83%	-1.69%	-72.87%	112466	1.6667	248.8	14.82	-72.88%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220616	13.74	15.15	13.71	15.15	10.02%	3.77%	-71.79%	86216	1.2589	187.92	14.6	-73.28%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220615	13.35	14.37	13.35	13.77	3.07%	-1.15%	-74.36%	66906	0.9319	139.11	13.93	-74.51%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220614	13.34	13.54	13.07	13.36	-1.69%	0.68%	-75.13%	23655	0.3139	46.86	13.27	-75.72%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220613	13.4	14	13.23	13.59	1.42%	0.15%	-74.7%	25771	0.3498	52.22	13.57	-75.17%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220610	13.24	13.44	13.2	13.4	0.6%	0.22%	-75.05%	13184	0.1763	26.32	13.37	-75.54%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220609	13.73	13.74	13.18	13.32	-2.63%	-0.37%	-75.2%	26354	0.3523	52.59	13.37	-75.54%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220608	13.78	13.88	13.44	13.68	-1.23%	0.22%	-74.53%	23959	0.3271	48.83	13.65	-75.02%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220607	13.99	14.14	13.62	13.85	-1%	0.22%	-74.21%	26380	0.3646	54.43	13.82	-74.71%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220606	13.63	14	13.6	13.99	2.19%	0.5%	-73.95%	32375	0.4507	67.28	13.92	-74.53%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220602	13.88	13.91	13.35	13.69	-2.07%	0.66%	-74.51%	32505	0.4421	65.99	13.6	-75.11%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220601	14.2	14.2	13.75	13.98	-1.69%	0.14%	-73.97%	36965	0.5159	77.01	13.96	-74.46%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220531	13.78	14.29	13.66	14.22	2.82%	0.92%	-73.52%	55826	0.7867	117.44	14.09	-74.22%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220530	13.99	14.12	13.63	13.83	-1.57%	-0.07%	-74.25%	41068	0.5685	84.86	13.84	-74.68%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220527	14.29	14.29	13.85	14.05	-1.75%	0%	-73.84%	45519	0.6396	95.48	14.05	-74.29%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220526	14.76	14.76	14.2	14.3	-6.23%	-0.56%	-73.38%	66482	0.9562	142.74	14.38	-73.69%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220525	14.59	15.66	14.05	15.25	3.18%	1.53%	-71.61%	112146	1.6843	251.43	15.02	-72.52%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220524	13.5	14.78	13.3	14.78	9.97%	3.36%	-72.48%	76756	1.0979	163.89	14.3	-73.83%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220523	13.14	13.53	13.14	13.44	1.9%	0.52%	-74.98%	18540	0.2479	37.01	13.37	-75.54%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220520	13.14	13.29	13.06	13.19	0.84%	0.23%	-75.44%	14290	0.1881	28.08	13.16	-75.92%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220519	13.1	13.18	12.96	13.08	-1.21%	0.31%	-75.65%	13247	0.1728	25.79	13.04	-76.14%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220518	13.26	13.5	13.13	13.24	0.15%	-0.53%	-75.35%	7846	0.1044	15.58	13.31	-75.65%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220517	13.4	13.5	13.14	13.22	-1.2%	-0.08%	-75.39%	10222	0.1352	20.18	13.23	-75.79%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220516	13.28	13.65	13.28	13.38	0.9%	-0.45%	-75.09%	13631	0.1832	27.35	13.44	-75.41%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220513	13.47	13.6	13.12	13.26	-0.67%	-0.15%	-75.31%	10340	0.1373	20.5	13.28	-75.7%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220512	13.15	13.49	13.11	13.35	0.75%	0.38%	-75.14%	11668	0.1552	23.17	13.3	-75.66%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220511	13.3	13.57	13.2	13.25	-0.9%	-1.19%	-75.33%	15901	0.2133	31.84	13.41	-75.46%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220510	13.47	13.47	13.1	13.37	-0.96%	0.22%	-75.11%	15971	0.2131	31.81	13.34	-75.59%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220509	13.49	13.9	13.42	13.5	0%	-0.88%	-74.87%	13715	0.1868	27.88	13.62	-75.08%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220506	13.33	13.59	13.13	13.5	-0.22%	0.67%	-74.87%	13582	0.1822	27.2	13.41	-75.46%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220505	12.89	13.69	12.81	13.53	4.32%	1.2%	-74.81%	20278	0.2711	40.47	13.37	-75.54%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220429	12.61	13.24	12.57	12.97	3.84%	0.46%	-75.85%	18507	0.2389	35.66	12.91	-76.38%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220428	13.39	13.39	12.4	12.49	-6.58%	-1.89%	-76.75%	21581	0.2748	41.02	12.73	-76.71%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220427	12.95	13.38	11.95	13.37	2.77%	5.61%	-75.11%	33439	0.4234	63.2	12.66	-76.83%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220426	14.07	14.19	13	13.01	-9.34%	-3.77%	-75.78%	30192	0.4083	60.95	13.52	-75.26%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220425	15.39	15.7	14.35	14.35	-9.97%	-2.18%	-73.28%	37833	0.5549	82.83	14.67	-73.16%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220422	16.7	17.15	15.94	15.94	-6.01%	-2.33%	-70.32%	38627	0.6302	94.07	16.32	-70.14%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220421	17.2	17.5	16.81	16.96	-2.14%	-0.76%	-68.42%	36146	0.6178	92.22	17.09	-68.73%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220420	17.29	17.75	17.03	17.33	0.17%	-0.52%	-67.73%	48069	0.8375	125.02	17.42	-68.12%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220419	17.72	17.8	17	17.3	-1.42%	-0.12%	-67.79%	44175	0.7652	114.23	17.32	-68.31%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220418	16.8	17.55	16.67	17.55	5.28%	1.39%	-67.32%	65491	1.1335	169.2	17.31	-68.33%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220415	16.18	16.67	16.01	16.67	2.84%	1.15%	-68.96%	29209	0.4813	71.85	16.48	-69.84%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220414	16.1	16.31	15.9	16.21	0.37%	0.19%	-69.82%	14226	0.2302	34.36	16.18	-70.39%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220413	16.4	16.46	15.96	16.15	-1.04%	-0.19%	-69.93%	13651	0.2209	32.98	16.18	-70.39%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220412	15.8	16.35	15.79	16.32	2.45%	0.93%	-69.61%	14678	0.2374	35.44	16.17	-70.41%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220411	15.68	16.3	15.68	15.93	0.5%	-0.81%	-70.34%	10534	0.1692	25.26	16.06	-70.61%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220408	16.02	16.2	15.8	15.85	-1.37%	-0.81%	-70.49%	9758	0.1559	23.27	15.98	-70.76%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220407	16.39	16.39	15.92	16.07	-1.77%	-0.43%	-70.08%	9962	0.1608	24	16.14	-70.47%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220401	16.55	16.64	16.16	16.26	-2.63%	-0.37%	-69.73%	15066	0.2459	36.71	16.32	-70.14%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220331	16.5	16.89	16.2	16.7	1.09%	0.24%	-68.91%	19788	0.3297	49.22	16.66	-69.52%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220330	16.43	16.76	16.36	16.52	0.43%	-0.12%	-69.24%	15763	0.2607	38.92	16.54	-69.73%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220329	16.66	16.67	16.31	16.45	0.18%	-0.06%	-69.37%	16185	0.2664	39.77	16.46	-69.88%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220328	16.69	16.69	16.32	16.42	-1.08%	-0.3%	-69.43%	15118	0.249	37.17	16.47	-69.86%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220325	16	16.78	15.95	16.6	4.08%	0.85%	-69.09%	28908	0.4758	71.03	16.46	-69.88%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220324	16.19	16.19	15.83	15.95	-0.25%	-0.06%	-70.3%	6616	0.1056	15.76	15.96	-70.8%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220323	16.05	16.19	15.91	15.99	-0.37%	-0.31%	-70.23%	9320	0.1495	22.32	16.04	-70.65%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220322	16.11	16.4	16.03	16.05	-1.23%	-0.68%	-70.12%	15270	0.2468	36.84	16.16	-70.43%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220321	15.8	16.44	15.7	16.25	2.72%	0.49%	-69.74%	17926	0.2899	43.28	16.17	-70.41%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220318	15.54	15.98	15.46	15.82	1.02%	-0.13%	-70.55%	11657	0.1847	27.57	15.84	-71.02%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220317	15.68	15.94	15.56	15.66	-0.19%	-0.57%	-70.84%	16401	0.2583	38.56	15.75	-71.18%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220316	16.01	16.04	14.65	15.69	-0.7%	3.16%	-70.79%	26398	0.4014	59.92	15.21	-72.17%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220315	16.37	16.55	15.72	15.8	-4.07%	-1.8%	-70.58%	19230	0.3095	46.2	16.09	-70.56%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220311	15.98	16.4	15.78	16.4	2.12%	1.74%	-69.47%	12510	0.2016	30.09	16.12	-70.5%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220310	16.33	16.34	16.03	16.06	0.19%	-0.8%	-70.1%	8233	0.1333	19.9	16.19	-70.38%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220309	15.98	16.43	15.48	16.03	0.31%	0.19%	-70.15%	14773	0.2364	35.29	16	-70.72%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220308	16.59	16.7	15.98	15.98	-3.44%	-2.38%	-70.25%	12501	0.2046	30.54	16.37	-70.05%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220307	16.66	16.71	16.4	16.55	-0.96%	0%	-69.19%	9212	0.1525	22.76	16.55	-69.72%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220304	16.76	16.86	16.69	16.71	-0.24%	-0.3%	-68.89%	10275	0.1722	25.71	16.76	-69.33%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220303	16.83	16.95	16.67	16.75	-0.42%	-0.06%	-68.81%	9259	0.1552	23.17	16.76	-69.33%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220302	16.41	16.85	16.41	16.82	1.88%	0.48%	-68.68%	17284	0.2894	43.2	16.74	-69.37%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220301	16.43	16.55	16.24	16.51	1.41%	0.36%	-69.26%	11206	0.1843	27.51	16.45	-69.9%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220228	16.46	16.5	16.03	16.28	-0.25%	0.43%	-69.69%	9470	0.1535	22.91	16.21	-70.34%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220225	16.2	16.55	16.2	16.32	1.43%	-0.31%	-69.61%	13260	0.2171	32.41	16.37	-70.05%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220224	16.46	16.55	15.85	16.09	-2.25%	-0.68%	-70.04%	16369	0.2651	39.57	16.2	-70.36%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220223	16.29	16.52	16.19	16.46	1.73%	0.37%	-69.35%	12119	0.1987	29.66	16.4	-69.99%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220222	16.34	16.36	16.12	16.18	-1.1%	-0.25%	-69.88%	11490	0.1864	27.83	16.22	-70.32%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220221	16.17	16.38	16.15	16.36	1.3%	0.62%	-69.54%	10527	0.1712	25.56	16.26	-70.25%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220218	16	16.25	15.91	16.15	0.69%	0.37%	-69.93%	8604	0.1384	20.66	16.09	-70.56%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220217	16.06	16.13	16	16.04	-0.12%	0%	-70.14%	7524	0.1207	18.02	16.04	-70.65%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220216	16	16.12	15.9	16.06	1.01%	0.25%	-70.1%	6879	0.1102	16.45	16.02	-70.69%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220215	16.08	16.08	15.83	15.9	-0.56%	-0.06%	-70.4%	5136	0.0817	12.2	15.91	-70.89%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220214	15.87	16	15.71	15.99	0.76%	0.44%	-70.23%	5447	0.0867	12.94	15.92	-70.87%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220211	16.13	16.15	15.73	15.87	-1.61%	-0.13%	-70.45%	9989	0.1587	23.69	15.89	-70.92%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220210	16.26	16.26	16.03	16.13	-0.74%	0%	-69.97%	7528	0.1214	18.12	16.13	-70.48%	54.68	0%	54.29	0%	53.71	0%	0.44%
20220209	16.06	16.29	16.02	16.25	0.93%	0.49%	-69.74%	10135	0.1639	24.47	16.17	-70.41%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211203	17.78	17.82	17.6	17.63	-0.73%	-0.23%	-67.18%	11643	0.2057	30.71	17.67	-67.67%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211202	17.75	18.06	17.65	17.76	0.28%	-0.5%	-66.93%	16451	0.2936	43.83	17.85	-67.34%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211201	17.54	17.74	17.41	17.71	1.2%	0.51%	-67.03%	10203	0.1798	26.84	17.62	-67.76%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211130	17.65	17.78	17.44	17.5	-0.74%	-0.62%	-67.42%	15656	0.2757	41.16	17.61	-67.78%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211129	17.82	17.89	17.58	17.63	-1.45%	-0.4%	-67.18%	13078	0.2315	34.56	17.7	-67.61%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211126	18.04	18.14	17.86	17.89	-1.11%	-0.22%	-66.69%	15890	0.2849	42.53	17.93	-67.19%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211125	18.16	18.25	18.08	18.09	-0.17%	-0.22%	-66.32%	13428	0.2435	36.35	18.13	-66.83%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211124	18.23	18.48	18.03	18.12	-1.58%	-0.28%	-66.26%	19206	0.3489	52.08	18.17	-66.75%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211123	18.22	18.58	18.02	18.41	0.71%	0.27%	-65.72%	28411	0.5217	77.88	18.36	-66.4%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211122	18.2	18.28	17.91	18.28	0.44%	0.94%	-65.97%	16586	0.3003	44.83	18.11	-66.86%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211119	18.22	18.26	17.83	18.2	0.44%	0.78%	-66.11%	17846	0.3223	48.11	18.06	-66.95%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211118	18.2	18.45	18.06	18.12	-0.44%	-0.55%	-66.26%	17410	0.3172	47.35	18.22	-66.66%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211117	18.52	18.56	18.13	18.2	-1.73%	-0.05%	-66.11%	20354	0.3707	55.34	18.21	-66.68%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211116	18.65	18.88	18.41	18.52	-0.86%	-0.16%	-65.52%	21941	0.4071	60.77	18.55	-66.06%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211115	18.06	18.69	18	18.68	3.43%	1.25%	-65.22%	29774	0.5494	82.01	18.45	-66.24%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211112	18.27	18.37	18.04	18.06	-1.42%	-0.61%	-66.37%	22096	0.4015	59.93	18.17	-66.75%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211111	18.47	18.51	18.12	18.32	-0.81%	0.11%	-65.89%	24815	0.4542	67.8	18.3	-66.51%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211110	18.8	18.85	18.3	18.47	-1.86%	-0.11%	-65.61%	24019	0.444	66.28	18.49	-66.17%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211109	18.69	18.85	18.48	18.82	0.8%	0.59%	-64.96%	19608	0.3669	54.77	18.71	-65.76%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211108	18.9	18.9	18.43	18.67	-1.69%	0.38%	-65.24%	26155	0.4864	72.61	18.6	-65.97%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211105	19.58	19.94	18.88	18.99	-3.6%	-1.61%	-64.64%	59814	1.1546	172.35	19.3	-64.68%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211104	18.73	19.7	18.65	19.7	3.96%	1.6%	-63.32%	68989	1.3379	199.72	19.39	-64.52%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211103	19	19.17	18.55	18.95	0.21%	0.58%	-64.72%	52456	0.9883	147.53	18.84	-65.53%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211102	18.31	19	18.3	18.91	3.33%	1.07%	-64.79%	66642	1.2472	186.18	18.71	-65.76%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211101	17.81	18.55	17.5	18.3	2.29%	0.16%	-65.93%	35886	0.6557	97.88	18.27	-66.57%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211029	17.33	18.24	16.95	17.89	1.94%	0.62%	-66.69%	32811	0.5833	87.07	17.78	-67.47%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211028	17.24	17.73	17	17.55	0.63%	1.15%	-67.32%	21582	0.3745	55.9	17.35	-68.25%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211027	17.98	17.98	17.22	17.44	-3.65%	0.23%	-67.53%	23506	0.4089	61.04	17.4	-68.16%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211026	17.68	18.15	17.56	18.1	1.97%	0.89%	-66.3%	22852	0.41	61.2	17.94	-67.17%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211025	18.4	18.4	17.5	17.75	-2.95%	-0.34%	-66.95%	30747	0.5477	81.76	17.81	-67.41%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211022	18	18.5	17.85	18.29	1.11%	0.49%	-65.95%	28488	0.5185	77.4	18.2	-66.7%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211021	17.5	18.39	17.5	18.09	3.14%	0.5%	-66.32%	27642	0.4976	74.28	18	-67.06%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211020	17.85	17.95	17.49	17.54	-1.41%	-0.62%	-67.34%	13433	0.2371	35.39	17.65	-67.7%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211019	17	18.08	17	17.79	2.36%	0.74%	-66.88%	23546	0.4159	62.08	17.66	-67.69%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211018	18.06	18.06	17.09	17.38	-3.82%	0.06%	-67.64%	24769	0.4302	64.22	17.37	-68.22%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211015	18.19	18.5	17.82	18.07	-1.58%	0%	-66.36%	26475	0.4785	71.43	18.07	-66.94%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211014	18.68	18.8	18.28	18.36	-2.75%	-0.27%	-65.82%	27361	0.5038	75.21	18.41	-66.31%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211013	18.47	18.88	18.16	18.88	2.61%	1.67%	-64.85%	35069	0.6512	97.21	18.57	-66.02%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211012	18.67	18.67	18.27	18.4	-1.45%	0%	-65.74%	22368	0.4116	61.44	18.4	-66.33%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211011	18.88	19.44	18.43	18.67	-1.06%	-0.32%	-65.24%	41023	0.7685	114.72	18.73	-65.73%	54.68	0%	54.29	0%	53.71	0%	0.44%
20211008	17.8	19	17.69	18.87	5.71%	2.17%	-64.87%	48245	0.8913	133.05	18.47	-66.2%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210930	18.03	18.09	17.62	17.85	-0.5%	0%	-66.77%	18571	0.3314	49.47	17.85	-67.34%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210929	17.6	18.29	17.35	17.94	0.62%	0.28%	-66.6%	35344	0.6323	94.39	17.89	-67.26%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210928	17.8	17.94	17.31	17.83	-1.71%	1.13%	-66.8%	23340	0.4114	61.41	17.63	-67.74%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210927	17.7	18.49	17.56	18.14	1.28%	0.33%	-66.23%	48042	0.8684	129.63	18.08	-66.92%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210924	17.02	18.49	17.02	17.91	5.17%	-0.17%	-66.65%	61078	1.096	163.61	17.94	-67.17%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210923	16.84	17.26	16.8	17.03	1.13%	-0.23%	-68.29%	13881	0.2369	35.36	17.07	-68.76%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210922	16.74	16.89	16.62	16.84	-0.3%	0.6%	-68.65%	11059	0.1851	27.63	16.74	-69.37%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210917	17	17.11	16.8	16.89	-1.05%	0%	-68.55%	14422	0.2436	36.36	16.89	-69.09%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210916	17.07	17.42	17.05	17.07	0.06%	-0.58%	-68.22%	14361	0.2466	36.81	17.17	-68.58%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210915	17.3	17.3	16.92	17.06	-0.64%	0.12%	-68.24%	12297	0.2096	31.29	17.04	-68.82%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210914	17.5	17.68	17.12	17.17	-1.72%	-1.04%	-68.03%	13761	0.2388	35.65	17.35	-68.25%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210913	17.35	17.65	17.25	17.47	0.69%	0.06%	-67.47%	11789	0.2058	30.72	17.46	-68.05%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210910	17.58	17.65	17.26	17.35	-0.97%	-0.29%	-67.7%	16497	0.2871	42.86	17.4	-68.16%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210909	17.71	18.11	17.46	17.52	-0.62%	-0.74%	-67.38%	20500	0.3619	54.02	17.65	-67.7%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210908	17.4	17.64	17.35	17.63	1.26%	0.34%	-67.18%	19819	0.3482	51.98	17.57	-67.85%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210907	17.36	17.49	17.3	17.41	0.06%	0.06%	-67.59%	14693	0.2556	38.15	17.4	-68.16%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210906	17.36	17.49	17.09	17.4	0.58%	0.46%	-67.6%	17732	0.3071	45.84	17.32	-68.31%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210729	17.75	18.05	17.68	17.8	1.25%	-0.17%	-66.86%	16540	0.2949	44.02	17.83	-67.37%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210728	18.34	18.34	17.42	17.58	-4.25%	-0.79%	-67.27%	20914	0.3705	55.31	17.72	-67.58%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210727	18.51	18.88	18.3	18.36	-1.87%	-1.02%	-65.82%	17570	0.3259	48.65	18.55	-66.06%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210726	19.37	19.38	18.24	18.71	-3.51%	-0.21%	-65.16%	29498	0.5531	82.56	18.75	-65.69%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210723	20.21	20.26	19.38	19.39	-4.34%	-1.52%	-63.9%	33470	0.659	98.37	19.69	-63.97%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210722	20.6	20.63	20.2	20.27	-1.89%	-0.44%	-62.26%	22971	0.4678	69.83	20.36	-62.74%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210721	20.62	20.9	20.27	20.66	0.78%	0.58%	-61.53%	28278	0.5807	86.68	20.54	-62.42%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210720	20.64	21.18	20.43	20.5	-1.3%	-0.77%	-61.83%	19943	0.412	61.5	20.66	-62.2%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210719	21.34	21.35	20.39	20.77	-3.13%	0.24%	-61.33%	24050	0.4984	74.4	20.72	-62.09%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210716	22.2	22.28	21.3	21.44	-3.12%	-1.2%	-60.08%	27644	0.5999	89.55	21.7	-60.29%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210715	32.01	32.68	31.35	31.35	-2.64%	-2%	-41.63%	27520	0.8803	131.41	31.99	-41.46%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210714	32.8	32.8	31.82	32.2	-0.83%	0%	-40.05%	22183	0.7144	106.64	32.2	-41.08%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210713	31.86	32.49	31.55	32.47	1.22%	1.31%	-39.55%	30408	0.9747	145.5	32.05	-41.35%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210712	31.88	32.43	30.89	32.08	0.98%	1.36%	-40.27%	52852	1.673	249.74	31.65	-42.09%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210709	29	31.77	29	31.77	10.01%	2.29%	-40.85%	38409	1.1931	178.1	31.06	-43.17%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210708	28.79	28.98	27.88	28.88	0.31%	1.98%	-46.23%	19020	0.5386	80.4	28.32	-48.18%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210707	28.6	29.14	28.56	28.79	0.98%	-0.28%	-46.4%	9993	0.2885	43.07	28.87	-47.17%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210706	28.9	28.9	28.3	28.51	-1.04%	0.11%	-46.92%	9229	0.2628	39.23	28.48	-47.89%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210705	28.71	28.99	28.2	28.81	0.52%	0.7%	-46.36%	11620	0.3324	49.62	28.61	-47.65%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210702	29.25	29.36	28.34	28.66	-3.04%	-0.83%	-46.64%	15964	0.4613	68.86	28.9	-47.12%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210701	29.46	29.9	29.15	29.56	-0.2%	0.37%	-44.96%	12274	0.3615	53.96	29.45	-46.11%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210630	29.37	29.66	29.12	29.62	1.13%	0.68%	-44.85%	9874	0.2905	43.36	29.42	-46.17%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210629	29.34	29.48	29.11	29.29	-0.03%	-0.1%	-45.47%	10495	0.3077	45.93	29.32	-46.35%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210628	30.13	30.49	29.23	29.3	-2.72%	-0.85%	-45.45%	22889	0.6764	100.97	29.55	-45.93%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210625	30.5	30.51	29.82	30.12	-1.44%	0.23%	-43.92%	17874	0.5372	80.19	30.05	-45.01%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210624	30.48	31.1	30.2	30.56	0.26%	-0.39%	-43.1%	12429	0.3813	56.92	30.68	-43.86%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210623	30.75	30.79	30.21	30.48	-1.1%	-0.03%	-43.25%	16348	0.4985	74.41	30.49	-44.21%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210622	31.7	31.7	30.3	30.82	-3.14%	0.52%	-42.62%	31463	0.9648	144.02	30.66	-43.9%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210621	31.98	32.22	31.55	31.82	-1.24%	-0.25%	-40.76%	16136	0.5148	76.85	31.9	-41.63%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210618	32.37	32.71	31.86	32.22	-1.17%	0.09%	-40.01%	20733	0.6673	99.61	32.19	-41.1%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210617	31.45	32.95	31.1	32.6	3.3%	0.34%	-39.3%	28499	0.9258	138.2	32.49	-40.55%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210616	31.67	32	31.31	31.56	-0.57%	-0.22%	-41.24%	15272	0.4831	72.12	31.63	-42.12%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210615	31.17	31.88	30.81	31.74	2.16%	0.76%	-40.9%	18275	0.5756	85.92	31.5	-42.36%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210611	31.56	31.82	30.86	31.07	-1.4%	-0.06%	-42.15%	15042	0.4677	69.82	31.09	-43.11%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210610	31.41	32.21	31.4	31.51	0.1%	-0.97%	-41.33%	22121	0.704	105.09	31.82	-41.77%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210609	30.78	31.66	30.51	31.48	2.67%	0.64%	-41.39%	20822	0.6513	97.22	31.28	-42.76%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210608	31.34	31.48	30.41	30.66	-2.76%	-0.45%	-42.92%	19593	0.6034	90.07	30.8	-43.64%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210607	31.35	31.7	30.81	31.53	0.45%	0.83%	-41.3%	19683	0.6154	91.86	31.27	-42.78%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210604	31.12	31.68	31.01	31.39	0.19%	0.03%	-41.56%	17657	0.5541	82.71	31.38	-42.58%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210603	32.53	32.72	31.27	31.33	-3.69%	-0.51%	-41.67%	41587	1.3096	195.49	31.49	-42.38%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210602	32.96	33.33	32.34	32.53	-1.42%	-0.94%	-39.43%	34562	1.1351	169.44	32.84	-39.91%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210601	33.51	33.76	32.38	33	-2.34%	0.24%	-38.56%	39660	1.3058	194.92	32.92	-39.76%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210531	32.7	34.35	32.48	33.79	3.24%	1.23%	-37.09%	53057	1.7708	264.34	33.38	-38.92%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210528	32.2	32.73	31.76	32.73	1.58%	1.36%	-39.06%	32047	1.0347	154.46	32.29	-40.91%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210527	32.44	33.2	32.16	32.22	-1.47%	-0.92%	-40.01%	36345	1.1819	176.43	32.52	-40.49%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210526	32.11	33.05	31.6	32.7	0.93%	0.55%	-39.12%	41854	1.3609	203.15	32.52	-40.49%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210525	31.3	32.84	31.02	32.4	3.42%	0.68%	-39.68%	54515	1.7542	261.86	32.18	-41.12%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210524	31.87	32.2	31.29	31.33	-3.75%	-0.76%	-41.67%	52584	1.66	247.8	31.57	-42.23%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210521	33.46	34	32.52	32.55	-2.13%	-2.16%	-39.4%	55364	1.842	274.97	33.27	-39.12%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210520	33.5	34.37	33.03	33.26	-3.26%	-0.72%	-38.07%	56660	1.8979	283.31	33.5	-38.7%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210519	33.1	34.98	32.51	34.38	1.84%	1.54%	-35.99%	89563	3.0325	452.68	33.86	-38.04%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210518	35.3	35.5	33.08	33.76	-5.99%	-0.56%	-37.14%	114035	3.8715	577.92	33.95	-37.88%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210517	38.21	38.21	35.1	35.91	3.37%	-2.18%	-33.14%	180333	6.6205	988.28	36.71	-32.83%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210514	34.74	34.74	34.74	34.74	10.01%	0%	-35.32%	9392	0.3263	48.71	34.74	-36.43%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210513	28.36	31.58	28.21	31.58	10%	2.87%	-41.2%	72738	2.2327	333.29	30.7	-43.82%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210512	28.79	28.99	27.74	28.71	-0.86%	1.59%	-46.55%	24197	0.6838	102.07	28.26	-48.29%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210511	28.47	29.65	28.22	28.96	1.72%	-0.24%	-46.08%	25222	0.7322	109.3	29.03	-46.88%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210510	29.89	29.97	28.1	28.47	-4.75%	-1.35%	-46.99%	31810	0.9181	137.05	28.86	-47.19%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210507	30	30.15	29.48	29.89	-1.29%	0.44%	-44.35%	26931	0.8014	119.63	29.76	-45.54%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210506	28.91	30.29	28.91	30.28	4.7%	1.1%	-43.62%	45752	1.3703	204.55	29.95	-45.2%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210430	28.94	29.45	28.6	28.92	-0.1%	-0.52%	-46.16%	20970	0.6096	91	29.07	-46.81%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210429	28.11	30	28.11	28.95	3.99%	-0.48%	-46.1%	28305	0.8235	122.93	29.09	-46.77%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210428	28	28.07	27.11	27.84	-1.17%	1.31%	-48.17%	18332	0.5037	75.19	27.48	-49.72%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210427	28.98	28.98	28.15	28.17	-3.13%	-0.84%	-47.55%	14109	0.4008	59.83	28.41	-48.01%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210426	28.97	29.51	28.61	29.08	0.21%	0.28%	-45.86%	18865	0.547	81.65	29	-46.94%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210423	29.46	29.85	28.55	29.02	-2.81%	-0.24%	-45.97%	30190	0.8783	131.11	29.09	-46.77%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210422	28.93	29.92	28.68	29.86	3.25%	1.5%	-44.41%	33133	0.9749	145.53	29.42	-46.17%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210421	28.47	29.38	28.31	28.92	1.15%	0%	-46.16%	24137	0.698	104.19	28.92	-47.08%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210416	27.96	28.3	27.58	28.15	0.64%	0.57%	-47.59%	11826	0.331	49.41	27.99	-48.78%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210415	28.03	28.44	27.75	27.97	0.83%	-0.46%	-47.92%	13179	0.3703	55.28	28.1	-48.58%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210414	27.4	27.85	26.91	27.74	0.87%	1.06%	-48.35%	9194	0.2524	37.68	27.45	-49.77%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210413	27.61	28.18	27.26	27.5	-1.08%	-0.76%	-48.8%	9924	0.275	41.05	27.71	-49.3%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210412	28.39	28.81	27.78	27.8	-2.76%	-1.35%	-48.24%	12069	0.3401	50.77	28.18	-48.44%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210409	28.9	29.15	28.25	28.59	-1.55%	-0.03%	-46.77%	16134	0.4615	68.89	28.6	-47.67%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210408	28.25	29.76	27.96	29.04	2.4%	-0.1%	-45.93%	27418	0.797	118.97	29.07	-46.81%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210407	27.89	28.75	27.71	28.36	1.72%	0.21%	-47.2%	14889	0.4214	62.9	28.3	-48.22%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210406	28.21	28.22	27.5	27.88	2.39%	0%	-48.09%	13271	0.37	55.23	27.88	-48.98%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210402	26.8	27.44	26.61	27.23	1.57%	0.41%	-49.3%	11662	0.3163	47.22	27.12	-50.38%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210401	26.76	26.98	26.49	26.81	0.19%	0.07%	-50.08%	8314	0.2227	33.24	26.79	-50.98%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210330	27.42	27.42	26.52	26.57	-3.14%	-1.01%	-50.53%	14432	0.3873	57.81	26.84	-50.89%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210329	27.32	27.72	27.22	27.43	0.44%	-0.18%	-48.93%	8604	0.2364	35.29	27.48	-49.72%	54.68	0%	54.29	0%	53.71	0%	0.44%
20210326	27.28	27.47	27.04	27.31	0.29%	0.11%	-49.15%	7989	0.2179	32.53	27.28	-50.08%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201215	35.16	35.5	34.2	34.56	-1.68%	-0.26%	-35.65%	13068	0.4528	67.59	34.65	-36.6%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201214	33.08	35.31	32.86	35.15	6.26%	2.54%	-34.56%	20260	0.6945	103.67	34.28	-37.27%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201211	34.35	34.35	32.8	33.08	-3.7%	-0.84%	-38.41%	13775	0.4596	68.61	33.36	-38.96%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201210	34.21	35	34.02	34.35	-0.41%	-0.52%	-36.05%	9574	0.3306	49.35	34.53	-36.82%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201209	35.79	35.79	34.13	34.49	-1.88%	-0.55%	-35.78%	13943	0.4836	72.19	34.68	-36.54%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201208	34.66	35.47	34.43	35.15	0.66%	0.31%	-34.56%	12815	0.449	67.02	35.04	-35.88%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201207	35.32	35.66	34.77	34.92	-1.13%	-0.65%	-34.98%	13566	0.4768	71.17	35.15	-35.68%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201204	34.78	35.42	34.4	35.32	1.44%	0.89%	-34.24%	17653	0.6181	92.27	35.01	-35.94%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201203	33.55	34.92	33.2	34.82	3.79%	1.4%	-35.17%	18327	0.6293	93.94	34.34	-37.16%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201202	33.3	34.65	33.03	33.55	-0.21%	-1.24%	-37.53%	23235	0.7892	117.81	33.97	-37.84%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201201	31.6	33.95	31.4	33.62	6.39%	2.03%	-37.4%	23260	0.7665	114.42	32.95	-39.71%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201130	31.4	31.85	31.05	31.6	0.32%	0.19%	-41.17%	13629	0.4298	64.16	31.54	-42.29%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201127	32.15	32.29	31.12	31.5	-1.72%	-0.1%	-41.35%	13279	0.4187	62.5	31.53	-42.31%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201126	32.55	33.06	32	32.05	-1.54%	-0.84%	-40.33%	9898	0.3199	47.75	32.32	-40.86%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201125	33.99	33.99	32.5	32.55	-3.58%	-1.15%	-39.4%	11878	0.3911	58.38	32.93	-39.74%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201124	34.41	34.98	33.41	33.76	-2.2%	0.12%	-37.14%	13507	0.4554	67.98	33.72	-38.3%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201123	35.3	35.48	34.47	34.52	-1.17%	-0.78%	-35.73%	13153	0.4576	68.31	34.79	-36.34%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201120	35.5	35.74	34.8	34.93	-1.19%	-0.57%	-34.97%	10687	0.3754	56.04	35.13	-35.72%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201119	35.26	35.55	34.3	35.35	0.34%	1%	-34.18%	13235	0.4632	69.14	35	-35.96%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201118	34.95	35.65	34.95	35.23	0.92%	-0.09%	-34.41%	7016	0.2474	36.93	35.26	-35.48%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201117	36.12	36.12	34.77	34.91	-3.24%	-0.85%	-35%	11919	0.4197	62.65	35.21	-35.57%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201116	35.58	36.33	35.38	36.08	1.72%	0.56%	-32.82%	8763	0.3144	46.93	35.88	-34.35%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201113	35.75	36.47	35.1	35.47	-0.78%	0.2%	-33.96%	5650	0.2	29.86	35.4	-35.22%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201112	35	36.68	35	35.75	0.7%	-0.42%	-33.44%	11592	0.4161	62.11	35.9	-34.31%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201111	36.16	36.95	35.39	35.5	-1.83%	-1.28%	-33.9%	15921	0.5725	85.46	35.96	-34.2%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201110	36.57	37	35.6	36.16	-0.93%	0.17%	-32.68%	11842	0.4275	63.82	36.1	-33.94%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201109	35.69	36.9	35.56	36.5	2.85%	0.39%	-32.04%	13717	0.4988	74.46	36.36	-33.47%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201106	35.93	36.04	35.01	35.49	-1.22%	0.2%	-33.92%	11949	0.4232	63.17	35.42	-35.19%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201105	35.72	36.79	35.72	35.93	1.13%	-0.36%	-33.1%	11815	0.426	63.59	36.06	-34.02%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201104	36.42	36.68	35.17	35.53	-2.47%	-0.31%	-33.85%	14995	0.5344	79.77	35.64	-34.78%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201103	35.91	36.8	35.02	36.43	3.06%	1.45%	-32.17%	17118	0.6147	91.76	35.91	-34.29%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201102	34.59	36.46	34.59	35.35	-4.3%	-0.42%	-34.18%	23430	0.8317	124.15	35.5	-35.04%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201030	40.01	40.99	36.94	36.94	-9.99%	-1.91%	-31.22%	25042	0.9432	140.8	37.66	-31.09%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201029	39.42	41.46	39.31	41.04	0.54%	0.51%	-23.59%	8682	0.3545	52.92	40.83	-25.29%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201028	41.94	42.35	40.42	40.82	-2.67%	-0.44%	-24%	9761	0.4002	59.74	41	-24.98%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201027	41.4	42.39	40.93	41.94	1.28%	0.43%	-21.91%	5833	0.2436	36.36	41.76	-23.59%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201026	41.91	42.28	40.51	41.41	-1.1%	0.19%	-22.9%	6998	0.2892	43.17	41.33	-24.37%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201023	43.63	43.8	41.5	41.87	-4.08%	-1.94%	-22.04%	7766	0.3316	49.5	42.7	-21.87%	54.68	0%	54.29	0%	53.71	0%	0.44%
20201022	43.69	43.99	43.01	43.65	-0.11%	0.67%	-18.73%	4347	0.1885	28.14	43.36	-20.66%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200909	48.5	49.47	47.6	47.94	-1.9%	-1.01%	-10.74%	15803	0.7653	114.24	48.43	-11.38%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200908	49.8	50.49	48.33	48.87	-1.53%	-0.1%	-9.01%	13114	0.6415	95.76	48.92	-10.48%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200907	49.58	51.6	49.2	49.63	-0.98%	-1.43%	-7.6%	20232	1.0187	152.07	50.35	-7.87%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200904	50.56	50.73	48.79	50.12	-3.63%	1.31%	-6.68%	29426	1.4556	217.29	49.47	-9.48%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200903	52.9	54.31	51.71	52.01	-1.7%	-1.51%	-3.17%	25159	1.3287	198.34	52.81	-3.37%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200902	54	56.5	52.86	52.91	-0.92%	-3.17%	-1.49%	39679	2.1679	323.62	54.64	-0.02%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200901	53.01	53.74	51.84	53.4	-0.85%	1.37%	-0.58%	28586	1.506	224.81	52.68	-3.6%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200831	55.59	56.29	52.1	53.86	-2.6%	-1.46%	0.28%	45549	2.4896	371.64	54.66	0.02%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200828	53.5	56.8	52.35	55.3	6.39%	0.82%	2.96%	67008	3.6753	548.63	54.85	0.37%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200827	47.6	51.98	46.82	51.98	10.01%	2.69%	-3.22%	42883	2.1706	324.02	50.62	-7.37%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200826	49.54	49.66	47	47.25	-4.93%	-1.69%	-12.03%	19582	0.9411	140.48	48.06	-12.06%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200825	50.92	50.92	49.56	49.7	-1.56%	-0.92%	-7.47%	15538	0.7794	116.35	50.16	-8.22%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200824	51.85	52.42	49.5	50.49	-2.57%	-0.2%	-6%	19844	1.0039	149.86	50.59	-7.43%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200821	51.06	52.8	51.06	51.82	2.05%	-0.08%	-3.52%	21590	1.1197	167.14	51.86	-5.11%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200820	52.55	52.64	50.63	50.78	-4.62%	-1.15%	-5.46%	23092	1.1862	177.07	51.37	-6%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200819	51.36	55.55	51	53.24	3.54%	-1.13%	-0.88%	51608	2.7791	414.85	53.85	-1.46%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200818	49.07	51.96	48.3	51.42	5.67%	1.16%	-4.26%	33211	1.6881	251.99	50.83	-6.99%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200817	47.99	49.13	47.8	48.66	2.03%	-0.1%	-9.4%	16666	0.8118	121.18	48.71	-10.87%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200814	47.43	47.99	47.08	47.69	0.57%	0.19%	-11.21%	7664	0.3648	54.46	47.6	-12.9%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200813	47.3	47.96	47.09	47.42	0.04%	-0.11%	-11.71%	7786	0.3696	55.17	47.47	-13.14%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200812	48.37	48.58	46.87	47.4	-2.01%	0.06%	-11.75%	14061	0.666	99.42	47.37	-13.32%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200811	47.98	49.29	47.7	48.37	0.52%	-0.35%	-9.94%	16950	0.8228	122.82	48.54	-11.18%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200810	47.69	48.54	47.21	48.12	0.63%	0.59%	-10.41%	11997	0.5739	85.67	47.84	-12.46%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200807	48.83	49.43	47.06	47.82	-2.17%	-0.44%	-10.97%	17722	0.8512	127.06	48.03	-12.11%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200806	50.99	51.16	48.8	48.88	-4.59%	-1.21%	-8.99%	23090	1.1424	170.53	49.48	-9.46%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200805	50.29	51.59	49.38	51.23	2.09%	1.65%	-4.62%	24127	1.2161	181.53	50.4	-7.78%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200804	50.75	51.5	50	50.18	-1.59%	-1.12%	-6.57%	20001	1.0151	151.53	50.75	-7.14%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200803	52.45	52.45	50.29	50.99	-0.57%	0.49%	-5.06%	29761	1.51	225.41	50.74	-7.15%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200731	51	52.1	50.1	51.28	0.65%	0.43%	-4.52%	22696	1.1589	173	51.06	-6.57%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200730	49.1	53.88	48.6	50.95	3.89%	-0.99%	-5.14%	45838	2.3586	352.08	51.46	-5.84%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200729	49	49.3	48.36	49.04	0.55%	0.33%	-8.69%	17734	0.8668	129.39	48.88	-10.56%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200728	47.5	49.3	47.04	48.77	3.57%	0.81%	-9.2%	20107	0.9728	145.22	48.38	-11.47%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200727	46.97	47.81	46.64	47.09	-0.17%	-0.11%	-12.33%	17167	0.8092	120.79	47.14	-13.74%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200724	49.21	49.37	46.74	47.17	-4.75%	-1.4%	-12.18%	31936	1.5277	228.05	47.84	-12.46%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200723	49.62	50.14	48.3	49.52	-0.16%	0.77%	-7.8%	24843	1.2209	182.25	49.14	-10.08%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200722	49.45	50.33	48.32	49.6	0.18%	0.14%	-7.65%	22933	1.1358	169.55	49.53	-9.37%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200721	49	50.35	48	49.51	1.64%	0.12%	-7.82%	27125	1.3413	200.22	49.45	-9.52%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200720	49.58	50.36	47.62	48.71	-1.79%	0.21%	-9.31%	32055	1.5581	232.59	48.61	-11.05%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200717	49.8	51.05	46.8	49.6	-0.8%	1%	-7.65%	30675	1.5063	224.85	49.11	-10.14%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200716	55.56	55.9	50	50	-10.01%	-4.31%	-6.91%	45632	2.3845	355.95	52.25	-4.39%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200715	54.35	57.2	53.41	55.56	2.3%	0.54%	3.44%	42966	2.3745	354.46	55.26	1.12%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200714	57.99	57.99	52.68	54.31	-6.36%	-2.3%	1.12%	51250	2.8491	425.3	55.59	1.72%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200713	55.89	58.05	53.7	58	3.94%	4.11%	7.99%	71049	3.9578	590.8	55.71	1.94%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200710	53	56.6	52.65	55.8	4.22%	1.03%	3.89%	42853	2.3666	353.28	55.23	1.06%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200709	52.51	54.49	51.43	53.54	3.6%	1.13%	-0.32%	43850	2.3216	346.56	52.94	-3.13%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200708	52.31	52.66	51	51.68	-1.24%	-0.14%	-3.78%	30152	1.5605	232.95	51.75	-5.31%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200707	50.66	53.52	50.52	52.33	2.57%	0.65%	-2.57%	52319	2.72	406.03	51.99	-4.87%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200706	52	52.84	49.55	51.02	-1.51%	0.14%	-5.01%	58465	2.979	444.69	50.95	-6.77%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200703	51	53.99	50.96	51.8	-0.77%	-0.82%	-3.56%	43502	2.2722	339.18	52.23	-4.43%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200702	109.4	111.58	105.49	106	-3.11%	-1.36%	97.36%	24986	2.6849	400.79	107.46	96.63%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200701	104	110.93	104	109.4	0.37%	1.42%	103.69%	37189	4.0114	598.81	107.87	97.38%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200630	100.12	109.91	100.12	109	9.09%	2.47%	102.94%	24120	2.5657	383	106.37	94.64%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200629	92.52	101.3	92.52	99.92	8.22%	2.58%	86.04%	20163	1.964	293.18	97.41	78.24%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200624	90.47	94.2	90.01	92.33	2.02%	-0.1%	71.9%	18678	1.7263	257.7	92.42	69.11%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200623	83.12	91.52	82.58	90.5	8.77%	2.7%	68.5%	25210	2.2215	331.62	88.12	61.24%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200622	79.51	83.56	79.42	83.2	3.75%	2.43%	54.91%	17457	1.4181	211.69	81.23	48.64%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200619	81.26	83.11	80	80.19	-1.94%	-0.67%	49.3%	21412	1.7285	258.02	80.73	47.72%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200618	81.78	82.33	79.62	81.78	0.22%	1.04%	52.26%	9182	0.7432	110.94	80.94	48.11%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200617	83.68	84.4	81.1	81.6	-3.32%	-0.8%	51.93%	14067	1.1572	172.74	82.26	50.52%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200616	79.17	85.1	77.8	84.4	8.41%	2.94%	57.14%	21738	1.7824	266.07	81.99	50.03%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200615	82.94	83.77	77.76	77.85	-5.98%	-2.82%	44.95%	20103	1.6105	240.41	80.11	46.59%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200612	79.5	84.36	79.5	82.8	0.16%	0.98%	54.16%	12275	1.0066	150.26	82	50.05%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200611	79.89	84.8	79.35	82.67	2.87%	0.74%	53.92%	18269	1.4992	223.79	82.06	50.16%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200610	76.8	81.28	75.99	80.36	4.12%	1.77%	49.62%	18577	1.4668	218.96	78.96	44.48%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200609	74.95	78.4	74.55	77.18	2.84%	0.6%	43.7%	16060	1.2321	183.92	76.72	40.38%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200608	74.58	76.52	72.68	75.05	0.59%	0.82%	39.73%	14356	1.0686	159.52	74.44	36.21%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200605	76.51	76.92	73.68	74.61	-2.67%	-0.2%	38.91%	16518	1.2349	184.34	74.76	36.8%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200604	75.95	77.48	74.8	76.66	1.52%	0.63%	42.73%	15140	1.1534	172.17	76.18	39.4%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200603	76.4	76.4	74.5	75.51	-0.38%	0%	40.59%	13753	1.0385	155.02	75.51	38.17%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200602	78.61	79.54	75.28	75.8	-3.86%	-1.38%	41.13%	24412	1.8762	280.07	76.86	40.64%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200601	77.61	80.6	77.07	78.84	1.58%	0.14%	46.79%	24272	1.911	285.27	78.73	44.06%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200529	74	79.1	73.46	77.61	4.6%	1.57%	44.5%	33468	2.5572	381.73	76.41	39.82%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200528	75.94	78.5	72.5	74.2	-2.27%	-1.2%	38.15%	37882	2.8448	424.66	75.1	37.42%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200527	69.2	75.92	68.61	75.92	10%	2.71%	41.35%	27024	1.9976	298.19	73.92	35.26%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200526	67.68	69.65	66.31	69.02	1.51%	1.49%	28.5%	22588	1.5361	229.3	68.01	24.45%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200525	65.68	68.43	64.84	67.99	1.9%	1.98%	26.59%	24893	1.6596	247.74	66.67	21.99%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200522	64.35	69.6	64.35	66.72	3.76%	-0.06%	24.22%	34263	2.2875	341.47	66.76	22.16%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200521	63.06	66.6	62.4	64.3	2.47%	-0.48%	19.72%	27473	1.775	264.96	64.61	18.23%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200520	64	65.57	62.65	62.75	-1.95%	-2.17%	16.83%	21357	1.3698	204.48	64.14	17.37%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200519	64.32	64.64	62.88	64	-0.79%	0.19%	19.16%	18187	1.1618	173.43	63.88	16.89%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200518	64.65	66.1	64.1	64.51	-0.39%	-0.49%	20.11%	17014	1.103	164.65	64.83	18.63%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200515	63.89	64.92	63.27	64.76	1.16%	1.22%	20.57%	17041	1.0903	162.76	63.98	17.07%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200514	64.08	65.26	63.35	64.02	-0.71%	-0.19%	19.2%	23168	1.4859	221.81	64.14	17.37%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200513	61.7	65	61.7	64.48	3.45%	0.77%	20.05%	26917	1.7224	257.11	63.99	17.09%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200512	60.7	62.41	59.8	62.33	2.52%	1.47%	16.05%	19420	1.193	178.09	61.43	12.41%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200511	60.02	61.97	60.02	60.8	0.73%	-0.39%	13.2%	15768	0.9624	143.66	61.04	11.69%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200508	60.28	61	59.45	60.36	0.23%	0.17%	12.38%	19189	1.1563	172.61	60.26	10.27%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200507	58.67	60.65	58.08	60.22	3.36%	0.55%	12.12%	24493	1.4669	218.97	59.89	9.59%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200506	56.95	58.45	56.6	58.26	0.62%	0.83%	8.47%	17165	0.9918	148.05	57.78	5.73%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200430	58.51	59.5	56.11	57.9	-4.33%	0.94%	7.8%	39797	2.2827	340.75	57.36	4.96%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200429	59.25	61	58.77	60.52	1.2%	0.83%	12.68%	19939	1.1968	178.65	60.02	9.83%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200428	58.69	61.13	57.5	59.8	1.51%	0.49%	11.34%	26083	1.5523	231.72	59.51	8.89%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200427	60.81	61.48	58.89	58.91	-3.16%	-1.88%	9.68%	22217	1.3338	199.1	60.04	9.86%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200424	63.11	63.9	60.35	60.83	-3.6%	-1.65%	13.26%	25926	1.6036	239.38	61.85	13.17%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200423	65.65	66.95	63	63.1	-5.34%	-2.68%	17.48%	39005	2.5292	377.55	64.84	18.65%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200422	63.29	67.5	63.15	66.66	3%	1.65%	24.11%	41733	2.7368	408.54	65.58	20%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200421	63.73	66.67	62.68	64.72	3.24%	0.45%	20.5%	52174	3.3618	501.84	64.43	17.9%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200420	62.69	62.69	61.68	62.69	10%	0.21%	16.72%	15199	0.9509	141.95	62.56	14.47%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200417	57.48	58.28	55.88	56.99	-0.65%	-0.11%	6.11%	24600	1.4035	209.51	57.05	4.39%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200416	53.46	58.58	53.38	57.36	7.3%	2.23%	6.8%	30859	1.7314	258.46	56.11	2.67%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200415	54.31	54.79	53.25	53.46	-1.82%	-0.8%	-0.47%	11377	0.6131	91.52	53.89	-1.39%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200414	53.99	54.78	53.15	54.45	0.83%	0.78%	1.38%	13297	0.7185	107.25	54.03	-1.13%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200413	53.09	54.8	53	54	1.1%	-0.04%	0.54%	12029	0.6498	97	54.02	-1.15%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200410	55.33	55.73	52.88	53.41	-3.3%	-1.28%	-0.56%	18205	0.9848	147.01	54.1	-1.01%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200409	55.8	56.5	54.2	55.23	-0.65%	-0.02%	2.83%	19153	1.058	157.93	55.24	1.08%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200408	56.79	56.88	55.5	55.59	-3.47%	-0.59%	3.5%	21467	1.2004	179.19	55.92	2.32%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200407	55.5	58.45	54.2	57.59	5.67%	2.15%	7.22%	33148	1.869	279	56.38	3.17%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200403	52.55	56.42	52.5	54.5	3.83%	-0.78%	1.47%	25777	1.4159	211.36	54.93	0.51%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200402	53.03	53.52	51.82	52.49	-1.65%	0.04%	-2.27%	15506	0.8136	121.45	52.47	-3.99%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200401	54.62	54.86	53.01	53.37	-3.32%	-0.85%	-0.63%	20851	1.1224	167.55	53.83	-1.5%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200331	53.7	55.99	53.01	55.2	4.05%	0.62%	2.77%	29062	1.5942	237.98	54.86	0.38%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200324	47.61	51.59	47.61	51.59	10%	2.67%	-3.95%	26075	1.3102	195.58	50.25	-8.05%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200323	48	48.96	46.8	46.9	-4.38%	-2.6%	-12.68%	9359	0.4506	67.26	48.15	-11.89%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200320	48.94	49.33	48.01	49.05	0.22%	0.84%	-8.68%	11066	0.5382	80.34	48.64	-11%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200319	47.86	49.38	47.01	48.94	2.82%	0.78%	-8.88%	13900	0.675	100.76	48.56	-11.14%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200318	45.98	48.89	45.41	47.6	4.55%	-0.06%	-11.38%	17505	0.8338	124.47	47.63	-12.85%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200317	45	45.8	44.44	45.53	1.18%	0.91%	-15.23%	6502	0.2934	43.8	45.12	-17.44%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200316	47.47	47.63	44.68	45	-4.26%	-2.56%	-16.22%	7635	0.3526	52.63	46.18	-15.5%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200313	45.01	47.7	44.13	47	-0.15%	1.38%	-12.49%	8320	0.3857	57.58	46.36	-15.17%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200312	48.35	48.6	46.98	47.07	-3.7%	-1.15%	-12.36%	9957	0.4742	70.79	47.62	-12.86%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200311	49.4	49.86	48.88	48.88	-1.27%	-1.05%	-8.99%	7905	0.3905	58.29	49.4	-9.61%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200310	48	49.68	47.88	49.51	1.94%	1.45%	-7.82%	9463	0.4618	68.94	48.8	-10.7%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200309	49.7	49.7	48.55	48.57	-3.44%	-0.96%	-9.57%	11510	0.5644	84.25	49.04	-10.27%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200306	51.15	51.5	50.21	50.3	-2.75%	-0.95%	-6.35%	12433	0.6313	94.24	50.78	-7.08%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200305	50.31	53.2	50.3	51.72	3.13%	-0.04%	-3.71%	22471	1.1626	173.55	51.74	-5.32%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200304	48.52	50.35	48.42	50.15	3.38%	1.33%	-6.63%	14963	0.7405	110.54	49.49	-9.44%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200303	49.23	49.34	48.21	48.51	-0.35%	-0.86%	-9.68%	12236	0.5987	89.37	48.93	-10.47%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200302	48.06	48.86	47.05	48.68	2.48%	0.95%	-9.37%	14976	0.7221	107.79	48.22	-11.77%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200228	47.99	48.6	46.69	47.5	-2.42%	0.23%	-11.56%	13082	0.6199	92.54	47.39	-13.28%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200227	47.17	49.8	47.16	48.68	3.27%	0.04%	-9.37%	20076	0.9769	145.83	48.66	-10.96%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200226	46.5	47.25	46	47.14	0.64%	0.9%	-12.23%	8668	0.405	60.46	46.72	-14.51%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200225	47.01	47.39	46.07	46.84	-2.09%	0.15%	-12.79%	9574	0.4478	66.85	46.77	-14.42%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200224	48.01	48.15	47.29	47.84	-1.14%	0.42%	-10.93%	11121	0.5298	79.09	47.64	-12.83%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200221	48.66	48.94	47.86	48.39	-0.55%	0.04%	-9.91%	11788	0.5702	85.12	48.37	-11.49%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200220	48.12	49.38	47.81	48.66	1.08%	0.04%	-9.4%	15035	0.7313	109.17	48.64	-11%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200219	46.95	50	46.78	48.14	2.53%	0.15%	-10.37%	18014	0.8659	129.26	48.07	-12.04%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200218	46.57	47	46.42	46.95	0.73%	0.36%	-12.59%	8624	0.4034	60.22	46.78	-14.4%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200217	45.02	46.7	44.95	46.61	3.51%	0.93%	-13.22%	7768	0.3587	53.55	46.18	-15.5%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200214	45.55	45.56	44.97	45.03	-1.18%	-0.42%	-16.16%	5323	0.2407	35.93	45.22	-17.26%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200213	46.49	46.5	45.31	45.57	-2%	-0.48%	-15.16%	8547	0.3914	58.43	45.79	-16.21%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200212	46.02	46.61	46.02	46.5	0.3%	0.32%	-13.42%	6175	0.2862	42.72	46.35	-15.19%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200211	46.98	46.98	46.32	46.36	-1.32%	-0.39%	-13.68%	5728	0.2666	39.8	46.54	-14.84%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200210	45.8	47.25	45.4	46.98	1.8%	1.56%	-12.53%	8921	0.4127	61.61	46.26	-15.35%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200207	45.47	46.17	45.05	46.15	1.38%	1.29%	-14.08%	8286	0.3775	56.35	45.56	-16.63%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200206	44.18	45.8	44.18	45.52	1.56%	0.44%	-15.25%	9631	0.4365	65.16	45.32	-17.07%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200205	43.27	46	43.22	44.82	3.58%	0.16%	-16.55%	10182	0.4556	68.01	44.75	-18.12%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200204	41.11	43.8	41.11	43.27	-2.48%	0.84%	-19.44%	10851	0.4656	69.5	42.91	-21.48%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200203	44.37	44.37	44.37	44.37	-10%	-0.02%	-17.39%	3824	0.1697	25.33	44.38	-18.79%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200123	51.4	51.4	49.16	49.3	-4.01%	-1.52%	-8.21%	11745	0.588	87.77	50.06	-8.4%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200122	51.09	51.5	50.8	51.36	-0.64%	0.47%	-4.38%	6948	0.3552	53.02	51.12	-6.46%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200121	52.43	52.43	51.66	51.69	-1.43%	-0.23%	-3.76%	4845	0.251	37.47	51.81	-5.2%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200120	52.09	52.45	51.56	52.44	0.56%	0.92%	-2.36%	7167	0.3724	55.59	51.96	-4.92%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200117	52.08	52.42	51.88	52.15	0.33%	0.06%	-2.9%	4722	0.2461	36.74	52.12	-4.63%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200116	52.54	52.63	51.88	51.98	-1.44%	-0.38%	-3.22%	10071	0.5255	78.44	52.18	-4.52%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200115	53	53.34	52.59	52.74	-0.68%	-0.25%	-1.81%	6119	0.3235	48.29	52.87	-3.26%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200114	53.53	53.55	52.83	53.1	-0.75%	0.02%	-1.14%	9608	0.5101	76.15	53.09	-2.85%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200113	53.65	53.65	52.79	53.5	-0.28%	0.55%	-0.39%	10655	0.5669	84.62	53.21	-2.63%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200110	53.14	53.76	52.91	53.65	1.63%	0.45%	-0.11%	12121	0.6474	96.64	53.41	-2.27%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200109	52.51	52.8	52.25	52.79	1.3%	0.46%	-1.71%	9739	0.5118	76.4	52.55	-3.84%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200108	53.45	53.65	52.11	52.11	-3.12%	-1.31%	-2.98%	13639	0.7202	107.51	52.8	-3.39%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200107	53.29	53.79	53.2	53.79	1%	0.39%	0.15%	8612	0.4614	68.88	53.58	-1.96%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200106	53.07	53.69	52.93	53.26	-0.97%	0.08%	-0.84%	12081	0.643	95.98	53.22	-2.62%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200103	55	55.11	53.78	53.78	-2.25%	-0.72%	0.13%	15901	0.8613	128.57	54.17	-0.88%	54.68	0%	54.29	0%	53.71	0%	0.44%
20200102	54.91	55.16	54.38	55.02	0.6%	0.6%	2.44%	14485	0.7922	118.26	54.69	0.07%	54.68	0%	54.29	0%	53.71	0%	0.44%