广州酒家(603043)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.9	23.07	22.7	22.78	-0.52%	-0.04%	-24.82%	14088	0.3211	25.19	22.79	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230927	22.66	23.17	22.66	22.9	0.44%	-0.22%	-24.42%	15123	0.347	25.26	22.95	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230926	22.83	22.98	22.7	22.8	-0.44%	-0.18%	-24.75%	12980	0.2964	21.56	22.84	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230925	22.98	23.06	22.77	22.9	-0.48%	-0.04%	-24.42%	12265	0.281	22.23	22.91	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230922	22.72	23.05	22.65	23.01	1.23%	0.57%	-24.06%	22347	0.5114	43.85	22.88	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230921	22.9	22.97	22.58	22.73	-0.74%	-0.04%	-24.98%	18471	0.4201	38.72	22.74	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230920	23.08	23.33	22.87	22.9	-1.12%	-0.65%	-24.42%	18332	0.4225	39.76	23.05	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230919	23.25	23.25	22.89	23.16	-0.73%	0.56%	-23.56%	21650	0.4987	47.14	23.03	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230918	22.78	23.35	22.63	23.33	2.55%	0.69%	-23%	51583	1.1951	114.93	23.17	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230915	22.71	23	22.31	22.75	0%	0.53%	-24.92%	49447	1.1189	114.22	22.63	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230914	24.5	24.5	22.43	22.75	-7.14%	-1.17%	-24.92%	95036	2.1875	255.28	23.02	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230913	24.68	24.86	24.37	24.5	-1.29%	-0.33%	-19.14%	16207	0.3983	58.92	24.58	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230912	24.56	24.89	24.45	24.82	0.73%	0.24%	-18.09%	21649	0.536	76.56	24.76	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230911	24.43	24.75	24.35	24.64	0.98%	0.16%	-18.68%	27778	0.6833	93.02	24.6	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230908	24.76	24.81	24.37	24.4	-1.41%	-0.33%	-19.47%	18659	0.4568	58.49	24.48	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230907	25.01	25.15	24.7	24.75	-1.28%	-0.64%	-18.32%	15382	0.3831	47.23	24.91	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230906	25.23	25.29	24.95	25.07	-0.95%	0%	-17.26%	17038	0.4272	49.99	25.07	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230905	25.35	25.47	25.06	25.31	-0.35%	0.04%	-16.47%	19529	0.4941	57.54	25.3	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230904	25.23	25.63	25.08	25.4	1.89%	0.08%	-16.17%	33650	0.8542	93.84	25.38	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230901	24.68	25.02	24.6	24.93	1.55%	0.32%	-17.72%	17072	0.4243	47.82	24.85	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230831	24.91	24.91	24.39	24.55	-1.76%	-0.04%	-18.98%	20444	0.5022	53.22	24.56	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230830	25	25.48	24.9	24.99	-0.04%	-0.75%	-17.52%	20872	0.5256	55.71	25.18	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230829	24.36	25.05	24.2	25	2.59%	0.85%	-17.49%	29331	0.7271	62.99	24.79	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230828	25.58	25.66	24.2	24.37	-1.26%	-1.5%	-19.57%	39176	0.9692	88.33	24.74	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230825	25.01	25.01	24.45	24.68	-1.48%	-0.2%	-18.55%	19573	0.484	52.79	24.73	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230824	24.35	25.1	24.18	25.05	3.09%	1.09%	-17.33%	23540	0.5834	61.27	24.78	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230823	24.34	24.56	24.1	24.3	-0.41%	-0.16%	-19.8%	11684	0.2844	30.75	24.34	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230822	24.58	24.77	24.09	24.4	-0.65%	0.29%	-19.47%	19594	0.4768	51.87	24.33	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230821	24.8	25.08	24.54	24.56	-1.25%	-0.65%	-18.94%	13222	0.3268	36.73	24.72	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230818	25.07	25.42	24.85	24.87	-0.76%	-0.84%	-17.92%	14221	0.3566	41	25.08	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230817	24.92	25.2	24.89	25.06	-0.08%	0.2%	-17.29%	16819	0.4206	50.91	25.01	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230816	25.08	25.35	24.95	25.08	-0.16%	-0.36%	-17.23%	8314	0.2093	25.74	25.17	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230815	25.01	25.28	24.87	25.12	-0.32%	0.24%	-17.1%	13924	0.3489	42.81	25.06	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230814	25.28	25.29	24.76	25.2	-1.22%	0.6%	-16.83%	25402	0.6362	77.7	25.05	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230811	25.71	25.8	25.44	25.51	-0.89%	-0.31%	-15.81%	14269	0.3652	47.4	25.59	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230810	25.75	25.9	25.62	25.74	-0.08%	0.04%	-15.05%	16878	0.4342	24.56	25.73	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230809	25.95	26.08	25.69	25.76	-0.92%	-0.16%	-14.98%	10590	0.2732	15.98	25.8	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230808	25.83	26.05	25.71	26	0%	0.35%	-14.19%	13561	0.3514	45.92	25.91	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230807	26.21	26.21	25.82	26	-0.84%	0.19%	-14.19%	15696	0.4073	51.18	25.95	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230804	26.26	26.45	26.18	26.22	0%	-0.34%	-13.47%	19929	0.5243	64.6	26.31	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230803	26	26.29	25.92	26.22	0.73%	0.23%	-13.47%	16431	0.4299	50.85	26.16	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230802	26.2	26.24	25.77	26.03	-0.91%	0.23%	-14.09%	17113	0.4444	49.93	25.97	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230801	26.35	26.44	26.06	26.27	0.27%	0.08%	-13.3%	21687	0.5693	61.39	26.25	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230731	26.14	26.4	25.86	26.2	0.96%	0.11%	-13.53%	29073	0.7609	70.86	26.17	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230728	25.38	26.33	25.25	25.95	2.25%	0.12%	-14.36%	42352	1.0977	98.63	25.92	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230727	25.3	25.5	25.18	25.38	0.24%	0.04%	-16.24%	17334	0.4397	32.61	25.37	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230726	25.37	25.5	25.25	25.32	-0.24%	-0.12%	-16.44%	15990	0.4054	30.25	25.35	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230725	25.11	25.43	25	25.38	1.85%	0.63%	-16.24%	31924	0.8051	60.03	25.22	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230724	24.73	25.14	24.5	24.92	0.65%	0.16%	-17.76%	24570	0.6113	47.26	24.88	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230721	24.35	25.02	24.28	24.76	2.06%	0.08%	-18.28%	37360	0.9243	71.57	24.74	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230720	24.4	24.67	24.14	24.26	-0.04%	-0.61%	-19.93%	37362	0.9121	72.3	24.41	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230719	24.58	24.62	24.12	24.27	-1.66%	-0.21%	-19.9%	35879	0.8724	69.39	24.32	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230718	25.49	25.49	24.06	24.68	-2.91%	0.37%	-18.55%	84094	2.0678	160.71	24.59	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230717	25.93	25.95	25.1	25.42	-1.97%	0.43%	-16.11%	43116	1.0912	91.77	25.31	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230714	28.2	28.2	25.52	25.93	-8.37%	-2%	-14.42%	127329	3.3686	271.44	26.46	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230713	28.26	28.4	28.21	28.3	0.14%	0%	-6.6%	9292	0.263	24.56	28.3	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230712	28.37	28.53	28.19	28.26	-0.18%	-0.21%	-6.73%	8830	0.2501	32.03	28.32	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230711	28.26	28.37	28.12	28.31	0.21%	0.25%	-6.57%	9084	0.2565	23.08	28.24	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230710	28.3	28.58	28.09	28.25	0.11%	-0.14%	-6.77%	13382	0.3786	46.13	28.29	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230707	28.24	28.43	28.13	28.22	-0.28%	-0.21%	-6.86%	9121	0.2579	29.75	28.28	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230706	28.2	28.88	28.16	28.3	-0.04%	-0.63%	-6.6%	12306	0.3505	33.26	28.48	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230705	28.54	28.54	28.1	28.31	-0.81%	0.04%	-6.57%	13350	0.3778	41.63	28.3	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230704	28.8	28.8	28.13	28.54	-0.38%	0.6%	-5.81%	16519	0.4687	48.33	28.37	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230703	28.26	29.2	28.17	28.65	1.38%	0.03%	-5.45%	24412	0.6991	76.17	28.64	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230630	28.26	28.67	28.16	28.26	-0.25%	-0.28%	-6.73%	24703	0.7002	84.8	28.34	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230629	28.29	28.85	28.26	28.33	0.25%	-0.35%	-6.5%	30214	0.8591	115.9	28.43	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230628	28.68	28.72	28.18	28.26	-1.57%	-0.39%	-6.73%	20588	0.584	83.18	28.37	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230627	28.58	28.94	28.39	28.71	0.45%	0.07%	-5.25%	11844	0.3398	47.67	28.69	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230626	29.01	29.23	28.53	28.58	-1.48%	-0.83%	-5.68%	26113	0.7526	103.28	28.82	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230621	29.2	29.58	29.01	29.01	-0.75%	-0.92%	-4.26%	13983	0.4094	57.37	29.28	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230620	29.49	29.96	29.19	29.23	-0.37%	-0.98%	-3.53%	15941	0.4705	78.59	29.52	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230619	29.58	29.68	29.24	29.34	-0.47%	-0.34%	-3.17%	16903	0.4976	83.14	29.44	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230616	30.16	30.35	29.42	29.48	-2.22%	-0.81%	-2.71%	24105	0.7163	98.86	29.72	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230615	29.85	30.33	29.64	30.15	1.28%	0.33%	-0.5%	26611	0.7996	117.36	30.05	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230614	28.85	30.13	28.75	29.77	3.33%	0.51%	-1.75%	34094	1.0099	162.34	29.62	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230613	28.68	29.13	28.55	28.81	0.03%	-0.07%	-4.92%	14399	0.4151	69.18	28.83	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230612	28.02	29.03	28	28.8	1.87%	0.66%	-4.95%	22196	0.6351	102.76	28.61	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230609	28.2	28.45	27.96	28.27	-0.11%	0.28%	-6.7%	13157	0.3709	60.42	28.19	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230608	28.04	28.5	27.86	28.3	1.43%	0.25%	-6.6%	16945	0.4784	75.27	28.23	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230607	28.1	28.36	27.81	27.9	-0.36%	-0.5%	-7.92%	12181	0.3415	53.77	28.04	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230606	28.6	28.9	27.97	28	-2%	-1.34%	-7.59%	16239	0.4609	71.67	28.38	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230605	28.8	29.1	28.41	28.57	-0.21%	-0.52%	-5.71%	16915	0.4858	73.86	28.72	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230602	28.4	28.9	28.39	28.63	0.49%	-0.03%	-5.51%	13934	0.3991	59.98	28.64	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230601	28.85	29.11	28.38	28.49	-1.45%	-0.7%	-5.97%	14496	0.4159	42.74	28.69	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230531	28.55	29.46	28.55	29.31	1.77%	0.34%	-3.27%	27376	0.7996	81.13	29.21	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230530	28.4	28.92	28.26	28.8	0.7%	0.52%	-4.95%	20463	0.5862	84.55	28.65	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230529	28.02	29.1	28.02	28.6	1.35%	-0.14%	-5.61%	21507	0.616	89.6	28.64	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230526	28.38	28.45	27.6	28.22	-0.07%	0.71%	-6.86%	21357	0.5985	76.82	28.02	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230525	28.48	28.71	27.91	28.24	-1.53%	0.14%	-6.8%	17431	0.4915	62.78	28.2	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230524	29.21	29.27	28.42	28.68	-1.1%	-0.31%	-5.35%	17933	0.5159	64.37	28.77	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230523	30.1	30.19	29	29	-3.04%	-1.73%	-4.29%	23298	0.6875	80.16	29.51	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230522	29.15	30.14	29.1	29.91	2.57%	0.44%	-1.29%	23623	0.7036	72.19	29.78	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230519	28.58	29.34	28.5	29.16	1.29%	0.55%	-3.76%	15949	0.4626	44.74	29	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230518	28.4	29.21	28.23	28.79	1.73%	-0.03%	-4.98%	20735	0.5971	53.36	28.8	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230517	28.15	29.22	27.78	28.3	0.11%	-0.74%	-6.6%	29990	0.855	69.33	28.51	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230516	28.31	28.62	28.08	28.27	-0.84%	-0.32%	-6.7%	18518	0.5251	39.53	28.36	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230515	29.02	29.02	27.5	28.51	-1.76%	1.24%	-5.91%	50849	1.4321	103.56	28.16	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230510	29	29.19	28.73	28.89	-0.55%	-0.07%	-4.65%	21872	0.6324	30.77	28.91	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230509	29.4	29.68	29	29.05	-1.26%	-0.92%	-4.13%	20940	0.614	43.83	29.32	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230508	30	30.45	29.32	29.42	-2.1%	-1.31%	-2.9%	31279	0.9323	65.2	29.81	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230505	30.55	31.6	29.8	30.05	-1.86%	-1.02%	-0.83%	52546	1.5954	109.42	30.36	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230504	30.53	31.12	30.15	30.62	-0.23%	0.1%	1.06%	40170	1.2288	90.54	30.59	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230428	30	30.98	29.98	30.69	1.93%	0.2%	1.29%	43941	1.3457	101.66	30.63	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230427	30.03	30.7	29.6	30.11	0.57%	-0.33%	-0.63%	59477	1.7968	137.64	30.21	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230426	28.75	30.35	28.32	29.94	3.78%	1.98%	-1.19%	62174	1.8255	150.79	29.36	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230425	28.31	29.01	28.27	28.85	1.66%	0.49%	-4.79%	37639	1.0807	90.71	28.71	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230424	28.4	28.58	27.8	28.38	-0.53%	0.5%	-6.34%	31558	0.8911	76.4	28.24	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230421	28.41	29.23	28.27	28.53	0.92%	-0.83%	-5.84%	47701	1.3725	112.76	28.77	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230420	28.92	29.08	28.17	28.27	-2.21%	-1.12%	-6.7%	32226	0.9213	79.9	28.59	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230419	28.37	29.15	27.96	28.91	2.55%	0.59%	-4.59%	44295	1.273	110.68	28.74	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230418	28.4	28.41	27.91	28.19	-0.95%	0.07%	-6.96%	29507	0.8313	73.66	28.17	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230417	28.19	28.74	28.13	28.46	1.25%	0.11%	-6.07%	33964	0.9656	81.32	28.43	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230414	28.82	28.9	27.95	28.11	-2.53%	-0.64%	-7.23%	40801	1.1542	97.16	28.29	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230413	29.02	29.03	28.48	28.84	0.17%	0.35%	-4.82%	28605	0.8222	67.15	28.74	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230412	30	30	28.61	28.79	-3.84%	-1.07%	-4.98%	53760	1.5645	117.15	29.1	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230411	30.3	30.58	29.8	29.94	-1.19%	-0.56%	-1.19%	27525	0.8288	64.72	30.11	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230410	30.18	31	29.51	30.3	0.33%	-0.39%	0%	44165	1.3434	102.41	30.42	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230407	29.94	30.4	29.6	30.2	1.41%	0.37%	-0.33%	25194	0.7582	60.69	30.09	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230406	29.9	30.7	29.73	29.78	-0.77%	-1.39%	-1.72%	29560	0.8928	69.23	30.2	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230404	29.98	30.19	29.36	30.01	0.1%	0.64%	-0.96%	35217	1.0503	81.69	29.82	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230403	29.39	30.37	29.21	29.98	1.15%	0.54%	-1.06%	45429	1.3546	106.78	29.82	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230331	29.68	30	29.38	29.64	-0.2%	-0.24%	-2.18%	30224	0.8979	72.81	29.71	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230330	29.12	30.2	28.96	29.7	1.78%	0%	-1.98%	46685	1.3867	110.2	29.7	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230329	28.25	29.48	28.15	29.18	3.37%	0.52%	-3.7%	64538	1.8738	152.77	29.03	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230328	27.26	28.26	27.21	28.23	3.79%	1.22%	-6.83%	33504	0.9345	77.53	27.89	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230327	27.9	27.98	27.13	27.2	-2.54%	-0.69%	-10.23%	33017	0.9044	66.49	27.39	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230324	27.9	28.34	27.8	27.91	-0.21%	-0.5%	-7.89%	20134	0.5647	42.04	28.05	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230323	27.88	28.1	27.29	27.97	0.97%	1.05%	-7.69%	31719	0.878	62.19	27.68	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230322	28.17	28.38	27.58	27.7	-1.11%	-0.93%	-8.58%	26659	0.7455	52.11	27.96	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230321	27.77	28.25	27.5	28.01	2.04%	0.29%	-7.56%	30009	0.8381	52.5	27.93	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230320	27.6	27.88	27.28	27.45	-1.51%	-0.29%	-9.41%	29510	0.8123	46.26	27.53	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230317	28.26	28.69	27.78	27.87	-1.31%	-0.85%	-8.02%	33363	0.9379	49.13	28.11	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230316	28.67	28.85	28.11	28.24	-2.25%	-0.49%	-6.8%	28836	0.8183	41.15	28.38	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230315	29	29.8	28.72	28.89	-0.72%	-0.99%	-4.65%	53648	1.5655	81.35	29.18	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230314	28.45	29.38	28	29.1	3.23%	0.8%	-3.96%	81850	2.3628	128.98	28.87	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230313	28	28.49	27.93	28.19	0.11%	0%	-6.96%	24080	0.6788	40.31	28.19	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230310	28.31	28.86	28.15	28.16	-0.85%	-0.91%	-7.06%	31012	0.8814	52.58	28.42	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230309	28.45	28.78	28.25	28.4	-0.25%	-0.25%	-6.27%	30642	0.8724	54.33	28.47	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230308	28.36	29.48	28.17	28.47	0.57%	-1.01%	-6.04%	64194	1.8464	119.7	28.76	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230307	28.48	29.23	28.27	28.31	-0.6%	-1.26%	-6.57%	56108	1.6084	112.57	28.67	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230306	27.6	29.18	27.55	28.48	1.24%	0.28%	-6.01%	77918	2.2125	164.68	28.4	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230303	28.08	28.37	27.87	28.13	-0.11%	0.11%	-7.16%	24346	0.6841	55.47	28.1	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230302	28.43	28.43	28.09	28.16	-0.42%	-0.21%	-7.06%	21463	0.6057	51.75	28.22	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230301	28.08	28.57	27.9	28.28	0.82%	0.39%	-6.67%	30125	0.8485	64.95	28.17	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230228	28.02	28.3	27.71	28.05	-0.64%	0.32%	-7.43%	41616	1.1635	80.86	27.96	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230227	28.04	28.48	27.6	28.23	0.11%	0.36%	-6.83%	28345	0.7973	43.41	28.13	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230224	28.37	28.4	27.83	28.2	-0.74%	0.21%	-6.93%	24501	0.6895	32.85	28.14	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230223	28.53	29.13	28.18	28.41	-0.56%	-0.32%	-6.24%	32564	0.9282	43.32	28.5	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230222	28.19	28.9	28.1	28.57	1.2%	0%	-5.71%	51178	1.4622	69.11	28.57	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230221	28.68	28.68	27.96	28.23	-1.57%	0.04%	-6.83%	61578	1.7378	84.88	28.22	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230220	28.52	29.04	28.08	28.68	0.07%	0.53%	-5.35%	54483	1.5543	79.46	28.53	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230217	28.97	29.41	28.6	28.66	-1.07%	-1.27%	-5.41%	49753	1.4442	76.36	29.03	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230216	28.93	29.66	28.8	28.97	-0.1%	-0.79%	-4.39%	67202	1.9622	106.85	29.2	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230215	29.62	29.7	28.9	29	-2.09%	-0.72%	-4.29%	74483	2.1759	115.36	29.21	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230214	28.34	29.82	27.8	29.62	7.32%	2.35%	-2.24%	178947	5.1791	295.93	28.94	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230213	25.6	27.89	25.6	27.6	7.94%	2.72%	-8.91%	133347	3.5833	271.83	26.87	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230210	25.33	25.99	25.3	25.57	0.83%	-0.12%	-15.61%	43004	1.1007	96.17	25.6	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230209	25.11	25.39	25.1	25.36	0.75%	0.32%	-16.3%	25317	0.64	56.66	25.28	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230208	25.15	25.43	25.04	25.17	0.08%	-0.16%	-16.93%	30810	0.7766	66.86	25.21	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230207	25.54	25.57	25	25.15	-1.37%	-0.12%	-17%	32356	0.8148	65.51	25.18	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230206	25.41	25.57	24.96	25.5	-0.31%	0.95%	-15.84%	36037	0.9102	71.26	25.26	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230203	25.96	25.97	25.32	25.58	-1.84%	0.04%	-15.58%	35106	0.8977	65.91	25.57	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230202	25.15	26.57	25.06	26.06	3.62%	0.54%	-13.99%	95317	2.4704	161.05	25.92	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230201	25.09	25.2	24.86	25.15	0.24%	0.52%	-17%	33146	0.8293	60.23	25.02	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230131	25.21	25.38	24.9	25.09	-0.48%	-0.04%	-17.19%	34624	0.8692	60.68	25.1	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230130	26.05	26.2	25	25.21	-1.94%	-0.9%	-16.8%	72874	1.8536	124.8	25.44	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230120	25.8	26.15	25.56	25.71	-1.12%	-0.12%	-15.15%	37771	0.9722	69.34	25.74	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230119	25.79	26.15	25.23	26	0.89%	0.85%	-14.19%	38180	0.9841	49.29	25.78	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230118	25.47	26.36	25.32	25.77	1.18%	-0.54%	-14.95%	61991	1.6064	102.02	25.91	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230117	26	26.1	25.29	25.47	-2.6%	-0.2%	-15.94%	45944	1.1726	73.34	25.52	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230116	26.21	26.72	25.81	26.15	-0.23%	-0.04%	-13.7%	67469	1.765	102.72	26.16	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230113	24.56	26.36	24.56	26.21	6.11%	2.42%	-13.5%	102864	2.6325	156.55	25.59	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230112	24.77	24.94	24.6	24.7	-0.6%	-0.08%	-18.48%	37087	0.9168	58.79	24.72	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230111	25.3	25.33	24.75	24.85	-1.15%	-0.36%	-17.99%	55552	1.3854	84.68	24.94	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230110	25.19	25.47	24.85	25.14	-0.63%	0.28%	-17.03%	55556	1.3929	82.03	25.07	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230109	25.5	25.53	25.02	25.3	0.4%	0.2%	-16.5%	40188	1.0149	55.95	25.25	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230106	25.59	25.88	25.18	25.2	-1.6%	-0.83%	-16.83%	49121	1.2481	66.45	25.41	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230105	25.24	26.1	24.95	25.61	1.63%	-0.54%	-15.48%	94912	2.4436	123.53	25.75	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230104	24.7	25.92	24.7	25.2	1.2%	-0.87%	-16.83%	72877	1.8522	93.88	25.42	0%	30.23	0%	30.33	0%	30.3	0%	0%
20230103	25.94	25.94	24.56	24.9	-3.56%	0.12%	-17.82%	94657	2.3541	119.04	24.87	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221230	25.52	26.04	25	25.82	0.66%	0.86%	-14.79%	54741	1.4013	62.64	25.6	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221229	25.57	26.03	25.27	25.65	0.31%	-0.31%	-15.35%	54668	1.4065	67.51	25.73	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221228	25.88	26.04	25.35	25.57	-2.66%	-0.31%	-15.61%	65127	1.6706	77.64	25.65	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221227	26.68	26.76	25.77	26.27	-0.87%	0.61%	-13.3%	76973	2.0098	85.96	26.11	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221226	25.89	27.49	25.63	26.5	2.95%	-0.9%	-12.54%	95707	2.5594	111.1	26.74	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221223	25.32	26.36	25.1	25.74	-0.43%	-0.43%	-15.05%	64707	1.6724	77.38	25.85	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221222	26.51	26.62	25.6	25.85	-1.9%	-1.15%	-14.69%	85820	2.244	104.71	26.15	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221221	25.81	26.7	25.63	26.35	3.05%	0.38%	-13.04%	91113	2.3921	115.4	26.25	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221220	26.09	26.29	25.45	25.57	-3.11%	-0.35%	-15.61%	74217	1.9042	91.5	25.66	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221219	25.76	27.2	25.61	26.39	2.53%	0.04%	-12.9%	113497	2.9938	139.87	26.38	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221216	25.02	26.1	24.88	25.74	1.9%	0.59%	-15.05%	71238	1.823	86.37	25.59	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221215	26.07	26.85	25.2	25.26	-2.92%	-1.75%	-16.63%	81310	2.0902	93.89	25.71	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221214	24.8	26.19	24.64	26.02	4.33%	0.97%	-14.13%	137162	3.5351	114.27	25.77	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221213	24.58	25.35	24.55	24.94	0.73%	-0.44%	-17.69%	66352	1.6622	63.81	25.05	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221212	24.76	25.25	24.68	24.76	-0.48%	-0.48%	-18.28%	45194	1.1243	43.84	24.88	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221209	24.89	25.2	24.4	24.88	-0.88%	0.32%	-17.89%	59634	1.4791	58.32	24.8	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221208	25.29	25.3	24.7	25.1	0.28%	0.4%	-17.16%	61291	1.5325	62.59	25	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221207	24.58	25.28	24.25	25.03	1.87%	0.76%	-17.39%	99259	2.4659	105.46	24.84	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221206	24.19	25.25	24.01	24.57	2.03%	-0.41%	-18.91%	100335	2.4757	113.39	24.67	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221205	24.45	25.05	23.98	24.08	0.04%	-1.39%	-20.53%	110154	2.6899	134.45	24.42	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221202	24.15	24.88	23.91	24.07	-3.37%	-0.62%	-20.56%	122684	2.9716	167.06	24.22	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221201	27	27.2	24.1	24.91	-1.62%	-1.7%	-17.79%	241313	6.1151	399.51	25.34	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221130	23	25.32	22.88	25.32	9.99%	4.2%	-16.44%	135417	3.2911	340.81	24.3	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221129	21.78	23.08	21.78	23.02	5.69%	1.45%	-24.03%	55265	1.2539	178.85	22.69	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221128	21.24	21.81	20.9	21.78	1.54%	1.59%	-28.12%	38446	0.8241	127.05	21.44	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221125	21.53	21.69	21.35	21.45	-0.69%	-0.05%	-29.21%	27892	0.5986	92.08	21.46	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221124	21.78	21.86	21.54	21.6	-0.32%	-0.14%	-28.71%	19230	0.416	59.74	21.63	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221123	22.31	22.35	21.5	21.67	-3.13%	-0.23%	-28.48%	39715	0.8625	115.13	21.72	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221122	23	23	22.32	22.37	-2.1%	-0.58%	-26.17%	26938	0.6061	87.06	22.5	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221121	23	23.11	22.52	22.85	-1.72%	0.31%	-24.59%	20653	0.4705	66.82	22.78	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221118	23.48	23.5	22.99	23.25	-0.98%	0.3%	-23.27%	20936	0.4853	65.26	23.18	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221117	23.33	23.65	23.28	23.48	-0.13%	0.04%	-22.51%	19702	0.4624	55.38	23.47	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221116	23.53	23.92	23.35	23.51	0.26%	-0.34%	-22.41%	27163	0.6408	74.68	23.59	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221115	23.48	23.82	23.28	23.45	0.73%	-0.47%	-22.61%	30672	0.7227	80.75	23.56	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221114	23.02	23.68	22.75	23.28	0.69%	-0.04%	-23.17%	36548	0.8512	87.79	23.29	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221111	23.06	23.6	22.82	23.12	1.31%	-0.39%	-23.7%	45463	1.0554	107.24	23.21	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221110	22.08	23.23	22.04	22.82	2.61%	0.44%	-24.69%	42280	0.9608	92.39	22.72	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221109	22.23	22.68	22.08	22.24	0.04%	-0.4%	-26.6%	17427	0.3892	35.67	22.33	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221108	22.98	23.22	22.05	22.23	-3.26%	-0.98%	-26.63%	32091	0.7203	66.31	22.45	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221107	22.94	23.36	22.75	22.98	-1.16%	-0.35%	-24.16%	37209	0.8582	81.98	23.06	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221104	22.5	23.69	22.3	23.25	3.89%	0.35%	-23.27%	60520	1.402	140.61	23.17	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221103	22.1	22.7	21.88	22.38	0.45%	0.49%	-26.14%	31390	0.6992	79.46	22.27	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221102	21.65	22.59	21.46	22.28	1.6%	0.91%	-26.47%	45326	1.0009	118.23	22.08	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221101	20.2	22	19.92	21.93	7.61%	4.98%	-27.62%	70299	1.4682	187.66	20.89	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221031	21.18	21.22	20.23	20.38	-4.94%	-1.31%	-32.74%	47178	0.9742	145.83	20.65	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221028	22.3	22.4	21.28	21.44	-6.7%	-1.24%	-29.24%	74526	1.6177	269.79	21.71	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221027	22.01	23.2	21.96	22.98	6.14%	0.35%	-24.16%	64339	1.4733	311.98	22.9	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221026	21.44	22.01	21.3	21.65	1.69%	-0.6%	-28.55%	15387	0.3351	88.95	21.78	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221025	21.25	21.51	21.08	21.29	0.19%	-0.05%	-29.74%	15756	0.3356	85.12	21.3	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221024	21.88	22.05	21.12	21.25	-2.88%	-0.89%	-29.87%	16342	0.3504	85.2	21.44	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221021	21.87	22.08	21.68	21.88	0.05%	-0.09%	-27.79%	9902	0.2169	52.6	21.9	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221020	21.77	22.23	21.66	21.87	0.55%	-0.05%	-27.82%	15177	0.3321	80.03	21.88	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221019	22.3	22.35	21.72	21.75	-1.98%	-0.78%	-28.22%	13963	0.306	75.65	21.92	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221018	22.16	22.35	22.01	22.19	0.82%	-0.14%	-26.77%	13448	0.2988	72.94	22.22	0%	30.23	0%	30.33	0%	30.3	0%	0%
20221017	21.9	22.26	21.85	22.01	0.32%	-0.45%	-27.36%	12074	0.267	61.74	22.11	0%	30.23	0%	30.33	0%	30.3	0%	0%
20220720	22.71	23.35	22.7	23.1	1.32%	0%	-23.76%	26982	0.6232	144.12	23.1	-23.46%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220719	22.67	22.99	22.54	22.8	0.62%	0.31%	-24.75%	24069	0.547	126.5	22.73	-24.69%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220718	22.69	22.85	22.44	22.66	0.04%	0.22%	-25.21%	23173	0.524	121.18	22.61	-25.08%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220715	22.52	23.03	22.25	22.65	0.89%	-0.35%	-25.25%	28779	0.6542	151.29	22.73	-24.69%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220714	22.72	22.78	22.44	22.45	-1.32%	-0.44%	-25.91%	23897	0.5389	124.63	22.55	-25.28%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220713	22.64	22.75	22.37	22.75	1.11%	0.57%	-24.92%	24074	0.5445	125.92	22.62	-25.05%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220712	22.84	22.99	22.4	22.5	-1.49%	-0.49%	-25.74%	24636	0.5571	128.84	22.61	-25.08%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220711	23	23.19	22.78	22.84	-1.93%	-0.35%	-24.62%	26445	0.6061	140.17	22.92	-24.06%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220708	23.52	23.75	23.16	23.29	-0.3%	-0.21%	-23.14%	26379	0.6156	142.36	23.34	-22.66%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220707	23.51	23.6	23.18	23.36	-0.6%	0.13%	-22.9%	24011	0.5602	129.55	23.33	-22.7%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220706	23.93	23.93	23.32	23.5	-1.67%	-0.04%	-22.44%	24492	0.5759	133.18	23.51	-22.1%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220705	24.11	24.21	23.54	23.9	-0.79%	0.46%	-21.12%	30616	0.7283	168.43	23.79	-21.17%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220704	24.2	24.56	23.95	24.09	-1.03%	-0.45%	-20.5%	28831	0.6977	161.35	24.2	-19.81%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220701	25.11	25.4	24.17	24.34	-3.49%	-1.1%	-19.67%	42871	1.0549	243.96	24.61	-18.46%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220630	24.38	26	24.12	25.22	5.3%	-0.08%	-16.77%	95474	2.4096	557.25	25.24	-16.37%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220629	23.93	24.66	23.86	23.95	0.04%	-1.11%	-20.96%	43375	1.0506	242.96	24.22	-19.75%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220628	23.82	24.14	23.38	23.94	0.5%	0.88%	-20.99%	33558	0.7962	184.13	23.73	-21.37%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220627	23.05	24.14	23.02	23.82	3.48%	0.46%	-21.39%	57262	1.3574	313.92	23.71	-21.44%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220624	22.4	23.06	22.19	23.02	2.77%	1.9%	-24.03%	49006	1.1071	256.03	22.59	-25.15%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220623	22.26	22.45	22.13	22.4	0.22%	0.54%	-26.07%	21966	0.4893	113.16	22.28	-26.18%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220622	22.99	23.12	22.28	22.35	-2.83%	-0.97%	-26.24%	16499	0.3724	86.12	22.57	-25.22%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220621	23.07	23.28	22.77	23	-0.22%	-0.04%	-24.09%	21579	0.4965	114.82	23.01	-23.76%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220620	22.59	23.2	22.38	23.05	2.04%	0.61%	-23.93%	30392	0.6962	161	22.91	-24.09%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220617	22.36	22.68	22.03	22.59	0.09%	1.07%	-25.45%	24478	0.5472	126.55	22.35	-25.94%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220616	22.63	22.95	22.4	22.57	-0.27%	-0.31%	-25.51%	17815	0.4034	93.29	22.64	-24.98%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220615	22.44	22.91	22.4	22.63	1.07%	-0.09%	-25.31%	27147	0.615	142.23	22.65	-24.95%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220614	22.25	22.44	22.11	22.39	-0.49%	0.49%	-26.11%	14505	0.3231	74.72	22.28	-26.18%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220613	22.4	22.67	22.2	22.5	-0.66%	0.49%	-25.74%	20102	0.4501	104.09	22.39	-25.81%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220610	22.58	22.72	22.48	22.65	0.22%	0.31%	-25.25%	20701	0.4674	108.09	22.58	-25.18%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220609	23.11	23.18	22.53	22.6	-2.08%	-0.53%	-25.41%	21404	0.4864	112.49	22.72	-24.72%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220608	23.47	23.47	22.75	23.08	-1.7%	0.22%	-23.83%	36476	0.8401	194.28	23.03	-23.69%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220607	23.38	23.68	23.32	23.48	0%	0%	-22.51%	18689	0.4388	101.48	23.48	-22.2%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220606	23.4	23.65	23.05	23.48	0.47%	0.34%	-22.51%	30275	0.7085	163.85	23.4	-22.47%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220602	23.01	23.59	22.87	23.37	1.52%	0.3%	-22.87%	32737	0.7628	176.41	23.3	-22.8%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220601	23	23.58	22.72	23.02	0.39%	-0.26%	-24.03%	26248	0.6057	140.08	23.08	-23.53%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220531	22.59	23.15	22.37	22.93	1.51%	0.26%	-24.32%	22400	0.5123	118.48	22.87	-24.22%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220530	22.9	23.06	22.61	22.99	1.23%	0.26%	-24.13%	20864	0.4784	110.64	22.93	-24.02%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220527	22.38	23.1	22.38	22.71	1.84%	0.09%	-25.05%	34086	0.7734	178.86	22.69	-24.82%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220526	21.94	22.37	21.7	22.3	1.73%	0.9%	-26.4%	19415	0.429	99.21	22.1	-26.77%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220525	21.95	22.2	21.63	21.92	-0.23%	0.23%	-27.66%	15668	0.3426	79.23	21.87	-27.53%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220524	22.16	22.3	21.84	21.97	-0.72%	-0.5%	-27.49%	25599	0.5652	130.71	22.08	-26.84%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220523	22.25	22.25	21.92	22.13	-0.67%	0.27%	-26.96%	17125	0.378	87.42	22.07	-26.87%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220520	21.6	22.3	21.55	22.28	2.91%	0.86%	-26.47%	29096	0.6428	148.66	22.09	-26.81%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220519	22	22.1	21.54	21.65	-3.43%	-0.37%	-28.55%	40149	0.8726	201.8	21.73	-28%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220518	22.73	22.92	22.41	22.42	-1.88%	-1.02%	-26.01%	18368	0.4161	96.23	22.65	-24.95%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220517	22.75	22.91	22.5	22.85	0.18%	0.84%	-24.59%	15413	0.3492	80.76	22.66	-24.92%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220516	22.79	23.05	22.48	22.81	0.26%	0.26%	-24.72%	18237	0.4149	95.95	22.75	-24.62%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220513	23.19	23.19	22.55	22.75	-1.17%	-0.18%	-24.92%	19063	0.4344	100.46	22.79	-24.49%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220512	22.99	23.42	22.85	23.02	-0.65%	-0.48%	-24.03%	20479	0.4736	109.53	23.13	-23.36%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220511	23.33	23.7	22.95	23.17	-0.69%	-0.47%	-23.53%	36707	0.8544	197.59	23.28	-22.86%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220510	22.25	23.35	22.1	23.33	3.09%	1.57%	-23%	39194	0.9001	208.16	22.97	-23.89%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220509	22.13	23.12	22.13	22.63	1.21%	0.13%	-25.31%	20331	0.4594	106.24	22.6	-25.12%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220506	22.18	22.8	21.88	22.36	-1.11%	-0.04%	-26.2%	22772	0.5094	117.8	22.37	-25.88%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220505	21.85	22.97	21.54	22.61	3.81%	1.57%	-25.38%	44755	0.9964	230.43	22.26	-26.24%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220429	21.8	22.08	21.11	21.78	-2.02%	0.88%	-28.12%	52841	1.141	263.87	21.59	-28.46%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220428	23	23	21.43	22.23	-5.32%	0.86%	-26.63%	49881	1.0995	254.27	22.04	-26.97%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220427	22.7	23.52	22.25	23.48	1.25%	2.58%	-22.51%	39237	0.8983	207.74	22.89	-24.16%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220426	22.52	24.02	22.21	23.19	4.84%	0.22%	-23.47%	51578	1.1936	276.03	23.14	-23.33%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220425	22.42	23.18	22.06	22.12	-3.15%	-2.04%	-27%	37189	0.8398	194.21	22.58	-25.18%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220422	23.38	23.57	22.6	22.84	-3.55%	-0.78%	-24.62%	42118	0.9697	224.25	23.02	-23.72%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220421	24.41	24.76	23.3	23.68	-4.86%	-0.84%	-21.85%	73587	1.7574	406.42	23.88	-20.87%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220420	23.1	24.96	22.8	24.89	8.12%	2.18%	-17.85%	100195	2.4412	564.56	24.36	-19.28%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220419	22.94	23.24	22.75	23.02	-0.43%	0.04%	-24.03%	28487	0.6555	151.59	23.01	-23.76%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220418	22.82	23.45	22.6	23.12	1.36%	0.17%	-23.7%	38149	0.8805	203.63	23.08	-23.53%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220415	22.43	23.3	22.35	22.81	0.93%	-0.18%	-24.72%	39797	0.9095	210.33	22.85	-24.29%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220414	22.17	22.77	21.6	22.6	3.06%	1.07%	-25.41%	45605	1.0199	235.86	22.36	-25.91%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220413	21.9	22.72	21.84	21.93	-0.77%	-1.57%	-27.62%	40431	0.9007	208.3	22.28	-26.18%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220412	21.36	22.45	20.9	22.1	2.08%	2.31%	-27.06%	53089	1.1468	265.21	21.6	-28.43%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220411	21.04	22.06	20.93	21.65	2.8%	0.09%	-28.55%	48807	1.0555	244.1	21.63	-28.33%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220408	21.51	21.68	20.72	21.06	-2.05%	0.19%	-30.5%	28997	0.6094	140.93	21.02	-30.35%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220401	20.98	22.22	20.86	22.12	6.14%	2.31%	-27%	53384	1.1542	266.92	21.62	-28.36%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220331	21.82	21.85	20.8	20.84	-1.33%	-1.88%	-31.22%	34241	0.7274	168.22	21.24	-29.62%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220330	20.8	21.2	20.61	21.12	1.64%	0.91%	-30.3%	21867	0.4577	105.85	20.93	-30.65%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220329	21.3	21.3	20.68	20.78	-1.52%	-1.05%	-31.42%	19453	0.4086	94.49	21	-30.42%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220328	20.65	21.25	20.51	21.1	1.3%	0.91%	-30.36%	20963	0.4384	101.39	20.91	-30.72%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220325	20.8	21.74	20.6	20.83	0.68%	-1.7%	-31.25%	28574	0.6054	140.01	21.19	-29.79%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220324	20.94	20.96	20.54	20.69	-1.19%	0%	-31.72%	14681	0.3038	70.26	20.69	-31.44%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220323	20.8	21.15	20.63	20.94	1.16%	-0.05%	-30.89%	19533	0.4092	94.63	20.95	-30.58%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220322	20.73	20.87	20.4	20.7	-0.24%	0.49%	-31.68%	13701	0.2823	65.29	20.6	-31.74%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220321	20.41	20.88	20.37	20.75	0.88%	0.39%	-31.52%	18803	0.3887	89.89	20.67	-31.51%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220318	20.3	20.67	20.2	20.57	0.69%	0.29%	-32.11%	22177	0.4548	105.18	20.51	-32.04%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220317	20.4	20.7	20.19	20.43	1.54%	-0.15%	-32.57%	24103	0.4932	114.06	20.46	-32.21%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220316	19.71	20.19	19.08	20.12	4.03%	2.03%	-33.6%	31811	0.6272	145.05	19.72	-34.66%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220315	20.78	20.86	19	19.34	-7.64%	-3.49%	-36.17%	35904	0.7196	166.42	20.04	-33.6%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220311	21.27	21.9	20.94	21.8	1.35%	2.2%	-28.05%	29617	0.6316	146.07	21.33	-29.32%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220310	21.46	21.71	21.38	21.51	1.85%	-0.19%	-29.01%	19208	0.4139	95.72	21.55	-28.6%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220309	21.51	21.57	20.66	21.12	-1.26%	0.14%	-30.3%	33060	0.6972	161.24	21.09	-30.12%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220308	21.73	22.02	21.38	21.39	-1.56%	-1.16%	-29.41%	26403	0.5714	132.14	21.64	-28.3%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220307	22.47	22.6	21.7	21.73	-4.15%	-1.36%	-28.28%	41231	0.9082	210.03	22.03	-27%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220304	22.91	22.95	22.5	22.67	-1.52%	0.09%	-25.18%	48954	1.1086	256.38	22.65	-24.95%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220303	22.61	23.14	22.61	23.02	1.9%	0.13%	-24.03%	34463	0.7923	183.23	22.99	-23.82%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220302	23.39	23.4	22.38	22.59	-2.76%	-0.44%	-25.45%	40032	0.9085	210.1	22.69	-24.82%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220301	23	23.38	22.7	23.23	2.43%	0.35%	-23.33%	26681	0.6176	142.83	23.15	-23.29%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220228	22.88	22.88	22.11	22.68	-1.31%	0.84%	-25.15%	29027	0.6529	150.99	22.49	-25.48%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220225	22.66	23.22	22.66	22.98	1.64%	0.09%	-24.16%	22345	0.513	118.64	22.96	-23.92%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220224	23.17	23.24	22.36	22.61	-2.71%	-0.88%	-25.38%	29264	0.6674	154.34	22.81	-24.42%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220223	23.6	23.7	23.18	23.24	-1.44%	-0.34%	-23.3%	22118	0.5159	119.31	23.32	-22.73%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220222	23.49	23.85	23.1	23.58	-0.04%	0.21%	-22.18%	33613	0.791	182.93	23.53	-22.03%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220221	23.33	23.86	23.32	23.59	-0.04%	-0.3%	-22.15%	20156	0.4768	110.27	23.66	-21.6%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220218	23.17	23.62	23.15	23.6	0.98%	0.64%	-22.11%	27969	0.6559	151.68	23.45	-22.3%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220217	23.6	23.74	23.27	23.37	-1.56%	-0.34%	-22.87%	22211	0.5209	120.46	23.45	-22.3%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220216	23.41	23.85	23.41	23.74	1.8%	0.25%	-21.65%	26735	0.6331	146.41	23.68	-21.54%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220215	23.2	23.68	23.1	23.32	0.13%	-0.43%	-23.04%	19400	0.4543	105.06	23.42	-22.4%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220214	22.85	23.78	22.84	23.29	2.15%	-0.13%	-23.14%	40068	0.9345	216.11	23.32	-22.73%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220211	22.92	23.35	22.5	22.8	-0.78%	-0.48%	-24.75%	28796	0.6596	152.54	22.91	-24.09%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220210	22.85	23.25	22.8	22.98	0.26%	-0.09%	-24.16%	22399	0.5151	119.12	23	-23.79%	30.23	0%	30.33	0%	30.3	0%	0.15%
20220209	22.41	23	22.19	22.92	2.69%	1.28%	-24.36%	27670	0.6261	144.79	22.63	-25.02%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211203	22.01	22.24	21.84	22.22	0.86%	0.73%	-26.67%	23993	0.5293	122.41	22.06	-26.91%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211202	22.35	22.57	22.01	22.03	-2.09%	-0.9%	-27.29%	22632	0.5031	116.35	22.23	-26.34%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211201	22.73	22.87	22	22.5	-1.01%	1.12%	-25.74%	38599	0.859	198.65	22.25	-26.28%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211130	22.74	23.04	22.52	22.73	-0.18%	-0.35%	-24.98%	25629	0.5845	135.17	22.81	-24.42%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211129	22.58	22.77	22.22	22.77	-0.48%	1.07%	-24.85%	22495	0.5067	117.18	22.53	-25.35%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211126	22.87	23.08	22.7	22.88	0%	0%	-24.49%	23187	0.5306	122.71	22.88	-24.19%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211125	23.21	23.35	22.75	22.88	-1.42%	-0.35%	-24.49%	27072	0.6215	143.73	22.96	-23.92%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211124	23.43	23.43	22.75	23.21	-0.43%	0.78%	-23.4%	36947	0.8508	196.76	23.03	-23.69%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211123	23.78	23.84	23.23	23.31	-1.31%	-0.51%	-23.07%	25668	0.6014	139.08	23.43	-22.37%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211122	23.78	24.07	23.51	23.62	-0.63%	-0.17%	-22.05%	23500	0.556	128.58	23.66	-21.6%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211119	23.71	24.04	23.59	23.77	0.76%	-0.21%	-21.55%	19918	0.4745	109.73	23.82	-21.07%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211118	24.15	24.34	23.53	23.59	-2.88%	-1.21%	-22.15%	34172	0.8161	188.73	23.88	-20.87%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211117	24.2	24.44	24.03	24.29	-0.04%	0.25%	-19.83%	22296	0.5402	124.93	24.23	-19.72%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211116	24.55	24.8	24.17	24.3	-1.06%	-0.53%	-19.8%	35623	0.8703	201.27	24.43	-19.05%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211115	24.05	24.66	24.05	24.56	2.12%	0.33%	-18.94%	42361	1.0372	239.86	24.48	-18.89%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211112	24.14	24.35	23.94	24.05	-0.37%	-0.29%	-20.63%	22287	0.5375	124.3	24.12	-20.08%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211111	24.46	24.46	24	24.14	-0.7%	-0.29%	-20.33%	37164	0.8999	208.11	24.21	-19.78%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211110	24.18	24.45	23.92	24.31	0.29%	0.33%	-19.77%	34297	0.8309	192.16	24.23	-19.72%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211109	24	24.45	23.88	24.24	1.3%	0.12%	-20%	35921	0.8697	201.13	24.21	-19.78%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211108	24.1	24.39	23.67	23.93	-1.2%	-0.17%	-21.02%	44848	1.0749	248.58	23.97	-20.58%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211105	24.43	24.85	24.12	24.22	-0.86%	-0.7%	-20.07%	47773	1.1654	269.51	24.39	-19.18%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211104	23.9	24.6	23.5	24.43	2.22%	0.78%	-19.37%	61706	1.4956	345.88	24.24	-19.68%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211103	23.5	24.1	23.1	23.9	1.75%	0.59%	-21.12%	59839	1.422	328.85	23.76	-21.27%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211102	23.01	24.01	22.82	23.49	2%	0%	-22.48%	76949	1.8079	418.1	23.49	-22.17%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211101	22.77	23.17	22.34	23.03	1.28%	0.35%	-23.99%	62169	1.427	330.01	22.95	-23.96%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211029	22.4	23.23	21.77	22.74	3.41%	0.8%	-24.95%	119761	2.702	624.87	22.56	-25.25%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211028	20.94	21.99	20.82	21.99	10.01%	1.85%	-27.43%	124162	2.681	620.01	21.59	-28.46%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211027	20.19	20.34	19.95	19.99	-1.77%	-0.3%	-34.03%	13633	0.2733	63.2	20.05	-33.57%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211026	20.48	20.48	20.15	20.35	0.35%	0.2%	-32.84%	13121	0.2665	61.63	20.31	-32.7%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211025	20.07	20.5	20.01	20.28	1%	-0.05%	-33.07%	21439	0.4349	100.58	20.29	-32.77%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211022	19.58	20.15	19.58	20.08	2.66%	0.6%	-33.73%	24629	0.4916	113.69	19.96	-33.86%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211021	19.86	19.94	19.5	19.56	-1.86%	-0.61%	-35.45%	21736	0.4277	98.91	19.68	-34.79%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211020	20.15	20.15	19.18	19.93	-0.8%	1.17%	-34.22%	46935	0.9245	213.8	19.7	-34.72%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211019	20.46	20.59	20.01	20.09	-1.81%	-0.54%	-33.7%	39677	0.8016	185.38	20.2	-33.07%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211018	21.4	21.42	20.42	20.46	-4.48%	-0.97%	-32.48%	49476	1.0224	236.44	20.66	-31.54%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211015	21.78	22.04	21.41	21.42	-2.33%	-1.11%	-29.31%	19672	0.4261	98.54	21.66	-28.23%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211014	22.01	22.02	21.81	21.93	0%	0%	-27.62%	11717	0.2569	59.41	21.93	-27.34%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211013	21.77	22	21.57	21.93	1.2%	0.5%	-27.62%	13443	0.2933	67.83	21.82	-27.7%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211012	21.75	21.93	21.51	21.67	-0.6%	-0.09%	-28.48%	16551	0.359	83.02	21.69	-28.13%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211011	21.54	22.33	21.54	21.8	1.92%	-1.04%	-28.05%	28060	0.6182	142.97	22.03	-27%	30.23	0%	30.33	0%	30.3	0%	0.15%
20211008	21.2	21.68	21.2	21.39	0.85%	-0.56%	-29.41%	18695	0.4021	92.99	21.51	-28.73%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210930	21.4	21.46	21.11	21.21	0.09%	-0.14%	-30%	21110	0.4483	103.67	21.24	-29.62%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210929	21.24	21.55	21.11	21.19	-1.17%	-0.7%	-30.07%	17670	0.377	87.19	21.34	-29.29%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210928	21.9	21.9	21.21	21.44	-2.06%	0.14%	-29.24%	18817	0.4029	93.18	21.41	-29.06%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210927	21.52	22.09	21.32	21.89	1.72%	0.23%	-27.76%	40771	0.8903	205.89	21.84	-27.63%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210924	21.21	21.8	21.2	21.52	1.51%	-0.28%	-28.98%	28864	0.623	144.08	21.58	-28.5%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210923	21.35	21.49	21.19	21.2	-0.7%	-0.56%	-30.03%	18726	0.3993	92.34	21.32	-29.36%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210922	21.05	21.42	20.98	21.35	-0.05%	0.66%	-29.54%	16518	0.3503	81.01	21.21	-29.72%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210917	21.36	21.57	21.03	21.36	0.05%	0.8%	-29.5%	27155	0.5754	133.07	21.19	-29.79%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210916	21.51	21.68	21.26	21.35	-0.93%	-0.37%	-29.54%	22186	0.4755	109.97	21.43	-28.99%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210915	22.03	22.09	21.45	21.55	-2.49%	-0.6%	-28.88%	28925	0.627	145	21.68	-28.16%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210914	22.65	22.7	22.01	22.1	-2.6%	-1.3%	-27.06%	25063	0.5612	129.78	22.39	-25.81%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210913	22.3	22.7	21.57	22.69	2.02%	2.62%	-25.12%	57796	1.2776	295.46	22.11	-26.74%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210910	22.92	23.14	22.19	22.24	-3.05%	-1.46%	-26.6%	49219	1.1107	256.86	22.57	-25.22%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210909	22.91	23.05	22.87	22.94	0.09%	-0.09%	-24.29%	21268	0.4883	112.93	22.96	-23.92%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210908	23.15	23.29	22.88	22.92	-1.46%	-0.52%	-24.36%	30958	0.7132	164.94	23.04	-23.66%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210907	23.41	23.45	22.95	23.26	-0.85%	0.39%	-23.23%	31799	0.7367	170.37	23.17	-23.23%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210906	23.08	23.65	22.85	23.46	1.65%	0.47%	-22.57%	35939	0.839	194.03	23.35	-22.63%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210729	22.05	22.45	21.88	21.95	0.6%	-0.54%	-27.56%	18391	0.4058	93.85	22.07	-26.87%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210728	22.08	22.18	21.3	21.82	-1.62%	0.41%	-27.99%	24017	0.522	120.72	21.73	-28%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210727	23.5	23.55	21.77	22.18	-4.81%	-1.73%	-26.8%	44443	1.003	231.96	22.57	-25.22%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210726	24.13	24.13	23.24	23.3	-3.76%	-1.15%	-23.1%	26356	0.6213	143.68	23.57	-21.9%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210723	24.77	24.8	24.2	24.21	-2.26%	-0.49%	-20.1%	21735	0.5289	122.31	24.33	-19.38%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210722	25.08	25.09	24.6	24.77	-1.24%	-0.08%	-18.25%	18618	0.4615	106.73	24.79	-17.86%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210721	25	25.26	24.97	25.08	0.32%	-0.08%	-17.23%	11610	0.2914	67.39	25.1	-16.83%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210720	25.3	25.47	24.92	25	-1.26%	-0.32%	-17.49%	20552	0.5155	119.22	25.08	-16.9%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210719	24.92	25.36	24.91	25.32	1.4%	0.44%	-16.44%	13949	0.3517	81.33	25.21	-16.47%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210716	25.46	25.48	24.85	24.97	-2.04%	-0.24%	-17.59%	26279	0.6577	152.1	25.03	-17.06%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210715	25.72	26.1	25.43	25.49	-1.43%	-0.7%	-15.87%	25542	0.6557	151.64	25.67	-14.94%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210714	26.06	26.08	25.61	25.86	-0.69%	0.08%	-14.65%	21125	0.5459	126.25	25.84	-14.38%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210713	25.3	26.1	25.2	26.04	1.92%	0.97%	-14.06%	20626	0.5319	123.01	25.79	-14.55%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210712	24.73	25.55	24.53	25.55	3.11%	1.31%	-15.68%	23870	0.6021	139.24	25.22	-16.43%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210709	25.46	25.46	24.3	24.78	-2.63%	-0.04%	-18.22%	35096	0.87	201.2	24.79	-17.86%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210708	25.76	25.97	25.45	25.45	-1.62%	-0.51%	-16.01%	21225	0.543	125.58	25.58	-15.24%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210707	25.5	26.05	25.5	25.87	0.9%	0.08%	-14.62%	18880	0.4881	112.88	25.85	-14.35%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210706	25.95	26.05	25.52	25.64	-1.35%	-0.19%	-15.38%	21293	0.5471	126.52	25.69	-14.88%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210705	26.07	26.13	25.69	25.99	-0.31%	0.43%	-14.22%	25262	0.6539	151.22	25.88	-14.25%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210702	26.27	26.7	25.62	26.07	-1.25%	-0.04%	-13.96%	35650	0.9298	215.03	26.08	-13.59%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210701	25.77	26.6	25.68	26.4	2.64%	0.27%	-12.87%	34618	0.9115	210.8	26.33	-12.76%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210630	25.94	26.09	25.6	25.72	-0.77%	-0.04%	-15.12%	20754	0.534	123.49	25.73	-14.74%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210629	26	26.3	25.81	25.92	-0.31%	-0.23%	-14.46%	18975	0.4929	113.99	25.98	-13.92%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210628	26.21	26.41	25.89	26	-0.12%	-0.38%	-14.19%	26502	0.6918	159.99	26.1	-13.52%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210625	26.3	26.75	25.97	26.03	1.76%	-1.25%	-14.09%	40491	1.0672	246.8	26.36	-12.66%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210624	25.6	25.78	25.48	25.58	-0.85%	-0.04%	-15.58%	23183	0.5933	137.21	25.59	-15.21%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210623	25.63	25.82	25.51	25.8	-0.04%	0.66%	-14.85%	20954	0.5371	124.21	25.63	-15.08%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210622	25.93	25.97	25.66	25.81	-0.46%	0.19%	-14.82%	20126	0.5185	119.91	25.76	-14.65%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210621	25.8	26.1	25.45	25.93	-0.23%	0.54%	-14.42%	20550	0.53	122.57	25.79	-14.55%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210618	26.2	26.3	25.81	25.99	-1.29%	-0.19%	-14.22%	16538	0.4306	99.58	26.04	-13.72%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210617	26.32	26.62	26.2	26.33	-0.19%	-0.15%	-13.1%	13093	0.3453	79.85	26.37	-12.62%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210616	26.53	26.75	26.2	26.38	0.15%	-0.26%	-12.94%	17219	0.4554	105.32	26.45	-12.36%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210615	26.04	26.6	25.77	26.34	1.19%	0.34%	-13.07%	26101	0.6851	158.44	26.25	-13.02%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210611	26.42	26.45	25.91	26.03	-1.59%	-0.27%	-14.09%	24648	0.6432	148.75	26.1	-13.52%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210610	26.5	26.66	26.26	26.45	-0.26%	-0.15%	-12.71%	17460	0.4625	106.96	26.49	-12.23%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210609	26.61	26.84	26.25	26.52	-0.97%	0%	-12.48%	22167	0.5878	135.94	26.52	-12.13%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210608	27.15	27.3	26.72	26.78	-1.36%	-0.59%	-11.62%	21380	0.576	133.21	26.94	-10.74%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210607	26.66	27.27	26.22	27.15	1.88%	1.19%	-10.4%	31548	0.8465	195.76	26.83	-11.1%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210604	26.92	27.22	26.42	26.65	-1.48%	-0.3%	-12.05%	28036	0.7493	173.28	26.73	-11.43%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210603	27.41	27.63	26.92	27.05	-2.13%	-0.41%	-10.73%	34431	0.9352	216.28	27.16	-10.01%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210602	27.3	28.28	27.1	27.64	1.21%	-0.43%	-8.78%	32061	0.8901	205.85	27.76	-8.02%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210601	38	38.7	37.82	38.63	1.71%	0.94%	27.49%	23241	0.8895	205.71	38.27	26.81%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210531	38.8	38.8	37.4	37.98	-3.7%	0.05%	25.35%	45455	1.7253	399	37.96	25.78%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210528	39.9	39.97	39.3	39.44	-1.33%	-0.5%	30.17%	16550	0.656	151.71	39.64	31.35%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210527	39.5	40.46	39.03	39.97	0.88%	0.5%	31.91%	28442	1.1312	261.6	39.77	31.78%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210526	38.66	39.99	38.66	39.62	2.83%	-0.03%	30.76%	30286	1.2003	277.58	39.63	31.31%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210525	38.35	39.2	38.23	38.53	0.71%	0.03%	27.16%	19917	0.7672	177.42	38.52	27.63%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210524	38	38.34	37.42	38.26	0.45%	0.82%	26.27%	14617	0.5547	128.28	37.95	25.75%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210521	38.52	38.82	38.09	38.09	-1.12%	-0.86%	25.71%	15172	0.5829	134.8	38.42	27.3%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210520	38.21	38.88	38.08	38.52	0.81%	-0.03%	27.13%	15691	0.6045	139.8	38.53	27.67%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210519	38.5	38.58	38	38.21	-1.34%	-0.03%	26.11%	11054	0.4225	97.71	38.22	26.64%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210518	38.21	38.88	38.02	38.73	1.55%	0.55%	27.82%	14965	0.5765	133.32	38.52	27.63%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210517	37.69	38.3	37.47	38.14	1.25%	0.42%	25.87%	19512	0.7411	171.39	37.98	25.84%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210514	37.1	37.75	36.91	37.67	1.78%	0.59%	24.32%	19902	0.7453	172.36	37.45	24.09%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210513	37.05	37.41	36.7	37.01	-1.07%	-0.13%	22.15%	13794	0.5112	118.22	37.06	22.8%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210512	37	37.75	36.83	37.41	1.11%	0%	23.47%	16012	0.599	138.53	37.41	23.96%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210511	36.52	37.47	36.5	37	0.41%	0.19%	22.11%	21863	0.8075	186.74	36.93	22.37%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210510	37.2	37.5	36.41	36.85	-1.47%	0.05%	21.62%	25265	0.9304	215.17	36.83	22.03%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210507	38.36	38.6	37.23	37.4	-1.91%	-1.4%	23.43%	22854	0.8668	200.46	37.93	25.68%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210506	39.28	39.66	38.03	38.13	-2.85%	-1.57%	25.84%	26342	1.0204	235.98	38.74	28.36%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210430	39.98	39.99	38.75	39.25	-0.36%	0.26%	29.54%	30262	1.1848	274	39.15	29.72%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210429	40.03	40.7	39.39	39.39	-5.27%	-1.03%	30%	53450	2.1271	491.92	39.8	31.88%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210428	40.75	41.75	40.37	41.58	2.69%	1.07%	37.23%	26666	1.097	253.69	41.14	36.32%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210427	40.06	40.89	39.41	40.49	1.3%	0.5%	33.63%	26667	1.0745	248.49	40.29	33.5%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210426	40.58	41.25	39.92	39.97	-1.31%	-1.43%	31.91%	26085	1.0577	244.61	40.55	34.36%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210423	40.71	40.99	40.27	40.5	-0.52%	-0.17%	33.66%	15873	0.6439	148.91	40.57	34.43%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210422	41	41.5	40.5	40.71	-0.61%	-0.39%	34.36%	23153	0.9462	218.82	40.87	35.42%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210421	41.2	41.59	40.71	40.96	-0.7%	-0.27%	35.18%	29718	1.2204	282.23	41.07	36.08%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210416	38.3	39.93	38.03	39.75	3.79%	0.89%	31.19%	39103	1.5405	356.26	39.4	30.55%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210415	38.8	38.99	37.63	38.3	-0.47%	0.24%	26.4%	35216	1.3456	311.19	38.21	26.61%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210414	37.92	38.65	37.58	38.48	1.21%	0.42%	27%	14980	0.5741	132.77	38.32	26.97%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210413	38.15	38.88	37.79	38.02	-1.07%	-0.55%	25.48%	18832	0.72	166.51	38.23	26.67%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210412	38.02	39	38.02	38.43	1%	-0.29%	26.83%	23775	0.9164	211.93	38.54	27.7%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210409	38.33	38.33	37.76	38.05	0.03%	0.11%	25.58%	16469	0.626	144.77	38.01	25.94%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210408	37.78	38.3	37.47	38.04	0.69%	0.18%	25.54%	20537	0.7798	180.34	37.97	25.81%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210407	37.25	37.95	36.89	37.78	2.08%	0.75%	24.69%	28010	1.0505	242.94	37.5	24.25%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210406	37.8	38.35	36.95	37.01	-1.6%	-1.49%	22.15%	29726	1.1169	258.3	37.57	24.49%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210402	37.7	38.56	37.38	37.61	-0.45%	-0.66%	24.13%	31153	1.1796	272.8	37.86	25.45%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210401	37.41	38.4	37.39	37.78	-0.05%	-0.45%	24.69%	15562	0.5906	136.58	37.95	25.75%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210330	38.3	39.25	37.67	38.38	3.95%	-0.18%	26.67%	63929	2.4583	568.51	38.45	27.4%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210329	36.7	36.95	36.2	36.92	0.44%	0.85%	21.85%	15175	0.5556	128.49	36.61	21.31%	30.23	0%	30.33	0%	30.3	0%	0.15%
20210326	35.67	36.95	35.55	36.76	3.11%	1.1%	21.32%	20627	0.75	173.45	36.36	20.48%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201215	40.48	40.75	39.63	40.55	0.17%	0.5%	33.83%	33545	1.3534	312.99	40.35	33.7%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201214	38.9	40.7	38.65	40.48	4.2%	0.92%	33.6%	43862	1.7591	406.81	40.11	32.9%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201211	38.45	38.88	38.25	38.85	1.17%	0.67%	28.22%	24239	0.9353	216.3	38.59	27.87%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201210	38.5	38.99	38.31	38.4	-0.31%	-0.72%	26.73%	21310	0.8242	190.61	38.68	28.16%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201209	38.98	39.6	38.42	38.52	-1.21%	-1.18%	27.13%	27557	1.0742	248.42	38.98	29.16%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201208	38.66	39.15	37.82	38.99	0.88%	1.12%	28.68%	34647	1.3361	308.99	38.56	27.77%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201207	38.77	39.18	38.47	38.65	0%	-0.51%	27.56%	28043	1.0896	251.98	38.85	28.73%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201204	38.85	39.3	38.5	38.65	-0.26%	-0.44%	27.56%	30805	1.1959	276.57	38.82	28.63%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201203	38.03	38.85	37.77	38.75	1.57%	0.36%	27.89%	24136	0.9318	215.49	38.61	27.93%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201202	37.99	38.78	37.7	38.15	1.22%	-0.44%	25.91%	24603	0.9429	218.06	38.32	26.97%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201201	37.07	37.95	36.66	37.69	1.32%	0.24%	24.39%	25734	0.9675	223.75	37.6	24.59%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201130	36.82	37.47	36.19	37.2	0.51%	0.81%	22.77%	26512	0.9782	226.22	36.9	22.27%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201127	36.86	37.09	36.2	37.01	0.11%	1.04%	22.15%	19434	0.7118	164.61	36.63	21.37%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201126	37.1	37.79	36.61	36.97	-0.46%	-0.38%	22.01%	18496	0.6863	158.72	37.11	22.96%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201125	38	38.33	37.13	37.14	-2.44%	-1.12%	22.57%	23379	0.8781	203.07	37.56	24.45%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201124	38.34	38.4	37.5	38.07	-1.58%	0.32%	25.64%	20876	0.7923	183.23	37.95	25.75%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201123	39.15	39.38	38.01	38.68	-1.15%	0.23%	27.66%	25388	0.9798	226.59	38.59	27.87%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201120	38.58	39.72	38.38	39.13	1.43%	-0.48%	29.14%	30568	1.2019	277.95	39.32	30.28%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201119	38.25	38.79	37.68	38.58	0.94%	0.86%	27.33%	19332	0.7394	171	38.25	26.74%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201118	37.99	38.56	37.87	38.22	1.14%	-0.1%	26.14%	22359	0.8554	197.82	38.26	26.77%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201117	38.12	38.96	37.47	37.79	-0.87%	-0.89%	24.72%	28187	1.0748	248.56	38.13	26.34%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201116	38.1	38.26	37.46	38.12	-1.17%	0.55%	25.81%	26024	0.9866	228.16	37.91	25.61%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201113	38.4	38.68	37.41	38.57	-0.08%	1.34%	27.29%	22960	0.8739	202.1	38.06	26.11%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201112	38.46	39.04	38.3	38.6	0.16%	-0.13%	27.39%	19826	0.7662	177.19	38.65	28.06%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201111	39.1	39.69	38.3	38.54	-1.68%	-0.93%	27.19%	30549	1.1884	274.83	38.9	28.89%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201110	39.54	40.22	39.2	39.2	0.15%	-1.13%	29.37%	43061	1.7075	394.88	39.65	31.38%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201109	38.96	39.83	38.23	39.14	1.06%	0.18%	29.17%	44031	1.7202	397.82	39.07	29.46%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201106	38.75	39	38.28	38.73	0.21%	0.1%	27.82%	32582	1.2605	291.51	38.69	28.2%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201105	38.93	39.4	38.19	38.65	-0.85%	0.1%	27.56%	45967	1.7746	410.4	38.61	27.93%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201104	38.34	39.03	38.3	38.98	0.88%	0.44%	28.65%	34860	1.353	312.9	38.81	28.6%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201103	38.36	38.97	37.85	38.64	1.2%	0.21%	27.52%	41694	1.6076	371.78	38.56	27.77%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201102	37.46	38.41	37.05	38.18	3.13%	0.63%	26.01%	64859	2.4605	569.02	37.94	25.71%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201030	38.28	38.28	36.95	37.02	-2.58%	-1.31%	22.18%	66085	2.4787	573.23	37.51	24.29%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201029	37	39.03	36.83	38	6.74%	-0.05%	25.41%	118002	4.4859	1037.42	38.02	25.98%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201028	34.23	36.55	34.2	35.6	3.49%	-0.89%	17.49%	69220	2.4861	574.94	35.92	19.02%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201027	33.38	34.5	33.03	34.4	3.06%	1.27%	13.53%	24431	0.8299	191.92	33.97	12.56%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201026	33.58	33.61	32.81	33.38	-0.71%	0.39%	10.17%	15289	0.5084	117.57	33.25	10.17%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201023	34.21	34.35	33.53	33.62	-1.38%	-0.88%	10.96%	16154	0.548	126.73	33.92	12.39%	30.23	0%	30.33	0%	30.3	0%	0.15%
20201022	34.34	34.34	33.4	34.09	-0.96%	0.68%	12.51%	26491	0.8971	207.47	33.86	12.19%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200909	40.9	41	38.89	39.09	-5.58%	-1.24%	29.01%	50542	2.0002	462.57	39.58	31.15%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200908	41.8	42.18	40	41.4	-0.24%	0.39%	36.63%	47049	1.9401	448.67	41.24	36.65%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200907	42.77	44.7	41.4	41.5	-3.6%	-4.25%	36.96%	65737	2.8488	658.82	43.34	43.61%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200904	43.42	44.09	42.19	43.05	-2.95%	0.44%	42.08%	42533	1.823	421.59	42.86	42.01%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200903	43.75	44.93	43.32	44.36	1.63%	0.23%	46.4%	37410	1.6559	382.95	44.26	46.65%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200902	45	45.8	43.1	43.65	-2.89%	-0.61%	44.06%	49417	2.1702	501.88	43.92	45.53%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200901	44.65	44.98	43.83	44.95	0.67%	1.01%	48.35%	31966	1.4224	328.95	44.5	47.45%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200831	42.94	45.97	42.29	44.65	4.81%	0.5%	47.36%	64084	2.8472	658.45	44.43	47.22%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200828	40.98	42.72	40.68	42.6	1.21%	1.87%	40.59%	57906	2.4217	560.05	41.82	38.57%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200827	41.45	42.09	40.95	42.09	1.91%	1.54%	38.91%	40373	1.6735	387.02	41.45	37.34%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200826	43.07	43.58	41	41.3	-4.66%	-1.67%	36.3%	62034	2.6054	602.53	42	39.17%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200825	43.61	44.5	43	43.32	-1.55%	-0.62%	42.97%	38628	1.6838	389.4	43.59	44.43%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200824	44.5	45.55	43.07	44	-1.85%	0.36%	45.21%	60631	2.6579	614.67	43.84	45.26%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200821	44.05	45.8	44.05	44.83	2.82%	-0.13%	47.95%	55757	2.5031	578.87	44.89	48.74%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200820	44.05	44.3	43.03	43.6	-0.25%	-0.07%	43.89%	35060	1.5295	353.72	43.63	44.57%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200819	43.45	45.35	42.93	43.71	0.07%	-0.82%	44.26%	52877	2.3301	538.86	44.07	46.02%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200818	43.35	44.38	42.8	43.68	0.48%	0.55%	44.16%	47362	2.0572	475.75	43.44	43.94%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200817	42.51	44.35	42.12	43.47	1.42%	0.42%	43.47%	55042	2.3829	551.07	43.29	43.44%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200814	42.45	43	41.38	42.86	1.56%	1.13%	41.45%	51825	2.1961	507.87	42.38	40.42%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200813	44	44.16	42.13	42.2	-3.03%	-1.17%	39.27%	56353	2.406	556.42	42.7	41.48%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200812	45.57	46.5	42.04	43.52	-3.22%	0.09%	43.63%	81089	3.526	815.43	43.48	44.07%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200811	44.43	47.56	44.21	44.97	1.86%	-2.58%	48.42%	76109	3.513	812.42	46.16	52.95%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200810	45	45.77	43	44.15	-1.67%	-0.02%	45.71%	51319	2.266	524.04	44.16	46.32%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200807	44.3	46.07	43.38	44.9	1.38%	0.07%	48.18%	72312	3.2446	750.35	44.87	48.67%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200806	44.84	45.47	43.4	44.29	-2.6%	0.07%	46.17%	62926	2.7853	644.13	44.26	46.65%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200805	43.88	46.44	42.55	45.47	4.43%	0.71%	50.07%	121504	5.4855	1268.59	45.15	49.6%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200804	39.39	43.54	39.21	43.54	10.01%	2.86%	43.7%	99389	4.2068	972.87	42.33	40.26%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200803	40.99	41.28	39.01	39.58	-0.08%	-1%	30.63%	80923	3.2354	748.23	39.98	32.47%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200731	37.79	40.2	37.71	39.61	4.43%	1.64%	30.73%	93075	3.6271	838.81	38.97	29.13%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200730	37.9	38.95	37.51	37.93	0.61%	-0.76%	25.18%	92234	3.5256	815.34	38.22	26.64%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200729	37.7	38.27	36.78	37.7	1.02%	0.69%	24.42%	130976	4.9035	1133.99	37.44	24.06%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200728	34.3	37.32	34.3	37.32	9.99%	1.61%	23.17%	140861	5.1743	1196.62	36.73	21.7%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200727	33.97	34.99	33.4	33.93	-0.15%	-0.32%	11.98%	52084	1.773	410.03	34.04	12.79%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200724	35	35.18	33.71	33.98	-2.44%	-0.73%	12.15%	78495	2.6865	621.29	34.23	13.42%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200723	34.65	35.79	34.2	34.83	0.49%	-0.49%	14.95%	107930	3.7772	873.52	35	15.97%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200722	32.91	34.95	32.7	34.66	5.7%	1.88%	14.39%	128740	4.3793	1012.77	34.02	12.72%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200721	31.5	32.95	31.4	32.79	4.1%	0.86%	8.22%	76227	2.4783	573.14	32.51	7.72%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200720	31.02	31.5	30.7	31.5	2.57%	1.25%	3.96%	41700	1.2973	300.02	31.11	3.08%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200717	31.3	31.85	30.52	30.71	-1.88%	-0.84%	1.35%	54009	1.6724	386.76	30.97	2.62%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200716	33.42	33.66	31.27	31.3	-6.34%	-2.55%	3.3%	93650	3.0082	695.68	32.12	6.43%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200715	33.15	34.96	33.03	33.42	1.4%	-1.39%	10.3%	95624	3.2407	749.45	33.89	12.29%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200714	33.78	33.78	32.38	32.96	-2.43%	-0.03%	8.78%	79454	2.6195	605.79	32.97	9.24%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200713	32.3	33.78	32.2	33.78	4.36%	1.78%	11.49%	90317	2.9977	693.25	33.19	9.97%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200710	32.87	33.48	32.23	32.37	-1.49%	-1.55%	6.83%	96107	3.1598	730.74	32.88	8.95%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200709	32.01	32.89	31.91	32.86	2.27%	1.05%	8.45%	94924	3.0871	713.93	32.52	7.75%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200708	32.52	32.68	31.51	32.13	-1.2%	0.53%	6.04%	75584	2.416	558.73	31.96	5.9%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200707	32.23	32.95	32	32.52	1.25%	0.06%	7.33%	78150	2.54	587.41	32.5	7.69%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200706	31.62	32.24	31.33	32.12	2.07%	0.53%	6.01%	78084	2.4946	576.91	31.95	5.86%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200703	32.58	32.6	31.39	31.47	-2.99%	-0.82%	3.86%	69045	2.191	506.7	31.73	5.14%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200702	33.41	33.69	32.08	32.44	-2.64%	-0.95%	7.06%	67544	2.2118	511.51	32.75	8.52%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200701	32.58	33.7	32.58	33.32	2.46%	0.18%	9.97%	35335	1.1754	271.83	33.26	10.21%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200630	32.13	32.68	31.82	32.52	1.94%	0.81%	7.33%	40825	1.3172	304.62	32.26	6.89%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200629	31.53	32.2	31.36	31.9	0.73%	0%	5.28%	28469	0.9082	210.03	31.9	5.7%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200624	31.4	32.25	31.3	31.67	0.48%	-0.44%	4.52%	31899	1.0146	234.64	31.81	5.4%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200623	31.2	31.55	30.95	31.52	1.16%	0.48%	4.03%	22986	0.721	166.74	31.37	3.94%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200622	32.1	32.12	31.01	31.16	-2.93%	-0.61%	2.84%	45761	1.4345	331.75	31.35	3.88%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200619	31.42	32.35	31.26	32.1	2.16%	0.34%	5.94%	36974	1.1828	273.54	31.99	6%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200618	31.6	31.68	31	31.42	-1.04%	0.38%	3.7%	21342	0.6679	154.46	31.3	3.71%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200617	31.99	32.09	31.43	31.75	-0.44%	0.09%	4.79%	22803	0.7232	167.25	31.72	5.1%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200616	30.84	32.13	30.8	31.89	3.74%	0.66%	5.25%	46912	1.486	343.66	31.68	4.97%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200615	30.82	31.58	30.32	30.74	-1.09%	-0.58%	1.45%	42839	1.3247	306.35	30.92	2.45%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200612	30.82	31.27	30.75	31.08	-0.99%	0.13%	2.57%	31607	0.9812	226.91	31.04	2.85%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200611	32.37	32.74	31.01	31.39	-3.33%	-1.16%	3.6%	58500	1.8578	429.64	31.76	5.24%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200610	31.83	32.67	31.61	32.47	2.3%	0.74%	7.16%	38267	1.2332	285.19	32.23	6.79%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200609	32.26	32.45	31.8	32.04	-0.87%	-0.09%	5.74%	42450	1.3612	314.79	32.07	6.26%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200608	33.08	33.28	31.9	32.32	-2.62%	-0.31%	6.67%	56201	1.8223	421.43	32.42	7.42%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200605	33.69	33.7	32.81	33.19	-1.51%	0.39%	9.54%	42329	1.3996	323.67	33.06	9.54%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200604	33.46	33.8	33.17	33.7	1.2%	0.66%	11.22%	40172	1.3448	311	33.48	10.93%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200603	33.5	33.81	33.01	33.3	-0.8%	-0.12%	9.9%	48024	1.6009	370.23	33.34	10.47%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200602	34.52	35.2	33.33	33.57	-2.81%	-1.53%	10.79%	52860	1.8018	416.69	34.09	12.96%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200601	34.2	34.7	33.7	34.54	1.74%	0.99%	13.99%	42927	1.4681	339.52	34.2	13.32%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200529	33.7	35.5	33.57	33.95	-0.12%	-1.05%	12.05%	67172	2.3049	533.04	34.31	13.68%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200528	34.6	34.86	33.51	33.99	-2.55%	-0.29%	12.18%	50961	1.7372	401.75	34.09	12.96%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200527	32.54	35.55	32.3	34.88	6.99%	1.07%	15.12%	103853	3.5839	828.82	34.51	14.35%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200526	32.3	32.8	31.75	32.6	1.24%	0.46%	7.59%	48704	1.5806	365.53	32.45	7.52%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200525	30.91	32.75	30.52	32.2	3.54%	0.85%	6.27%	57485	1.8357	424.53	31.93	5.8%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200522	32.2	32.41	30.94	31.1	-4.07%	-1.74%	2.64%	52269	1.6543	382.58	31.65	4.87%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200521	31.45	33	31.03	32.42	3.78%	0.56%	7%	65880	2.1243	491.27	32.24	6.83%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200520	31.64	32.2	31.09	31.24	-2.19%	-1.08%	3.1%	38782	1.2246	283.2	31.58	4.64%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200519	31.42	32.25	30.96	31.94	2.44%	0.95%	5.41%	53456	1.6916	391.2	31.64	4.84%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200518	30.26	31.7	30.01	31.18	3.62%	0.81%	2.9%	51460	1.5919	368.15	30.93	2.49%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200515	30.82	30.91	29.95	30.09	-2.37%	-0.56%	-0.69%	40043	1.2117	280.22	30.26	0.27%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200514	30.91	31.55	30.7	30.82	-1%	-0.77%	1.72%	41205	1.2797	295.95	31.06	2.92%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200513	29.54	31.25	29.3	31.13	5.24%	1.57%	2.74%	70244	2.1529	497.88	30.65	1.56%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200512	29.7	30.18	29.37	29.58	-0.4%	-0.67%	-2.38%	36260	1.0798	249.72	29.78	-1.33%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200511	29.8	30.18	29.56	29.7	-0.47%	-0.54%	-1.98%	33262	0.9933	229.71	29.86	-1.06%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200508	29.43	29.92	29.1	29.84	1.6%	0.81%	-1.52%	44959	1.331	307.81	29.6	-1.92%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200507	28.83	29.56	28.6	29.37	1.87%	0.69%	-3.07%	53149	1.5506	358.59	29.17	-3.35%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200506	29.05	29.26	28.31	28.83	-0.72%	0.28%	-4.85%	46975	1.3507	312.37	28.75	-4.74%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200430	30.53	31.31	29.04	29.04	-3.71%	-2.52%	-4.16%	74166	2.2092	510.9	29.79	-1.29%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200429	30.1	31.59	29.8	30.16	-1.85%	-1.76%	-0.46%	60899	1.8694	432.32	30.7	1.72%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200428	30.14	31.09	29.63	30.73	2.16%	0.62%	1.42%	51297	1.5666	362.3	30.54	1.19%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200427	30.11	30.25	29.64	30.08	0.91%	0.53%	-0.73%	33197	0.9934	229.74	29.92	-0.86%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200424	30.1	30.67	29.68	29.81	-2.26%	-0.77%	-1.62%	39854	1.1973	276.89	30.04	-0.46%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200423	29.09	30.65	29.02	30.5	5.1%	1.46%	0.66%	73009	2.1946	507.53	30.06	-0.4%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200422	28.34	29.16	28.02	29.02	2.15%	1.04%	-4.22%	35196	1.0108	233.76	28.72	-4.84%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200421	28.7	28.78	28.16	28.41	-2.03%	0.14%	-6.24%	29940	0.8495	196.46	28.37	-6%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200420	28.82	29.29	28.69	29	0.8%	0.28%	-4.29%	27239	0.7878	182.19	28.92	-4.17%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200417	28.88	29.4	28.68	28.77	-0.1%	-0.83%	-5.05%	25736	0.7465	172.64	29.01	-3.88%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200416	29.25	29.25	28.54	28.8	-0.69%	0%	-4.95%	22924	0.6601	152.66	28.8	-4.57%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200415	29.16	29.45	28.83	29	-0.24%	-0.1%	-4.29%	35765	1.0382	240.1	29.03	-3.81%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200414	28.83	29.19	28.73	29.07	-0.07%	0.31%	-4.06%	28156	0.816	188.71	28.98	-3.98%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200413	29.12	29.4	28.54	29.09	-0.03%	0.48%	-3.99%	24302	0.7036	162.72	28.95	-4.08%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200410	29.16	29.91	28.57	29.1	0.8%	-0.48%	-3.96%	62527	1.8281	422.77	29.24	-3.11%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200409	27.93	29	27.69	28.87	4.41%	1.4%	-4.72%	68265	1.9434	449.43	28.47	-5.67%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200408	26.65	28.1	26.65	27.65	3.17%	0.25%	-8.75%	67481	1.8609	430.36	27.58	-8.61%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200407	26.71	26.97	26.3	26.8	1.52%	0.6%	-11.55%	44504	1.1856	274.18	26.64	-11.73%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200403	26.27	26.95	26.27	26.4	-0.9%	-0.71%	-12.87%	25455	0.6769	156.54	26.59	-11.9%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200402	26.4	26.64	25.88	26.64	0.49%	1.52%	-12.08%	33055	0.8674	200.6	26.24	-13.06%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200401	27.4	27.6	26.46	26.51	-4.3%	-1.08%	-12.51%	57413	1.5384	355.77	26.8	-11.2%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200331	27.49	28.1	27.16	27.7	1.28%	0.14%	-8.58%	41229	1.1406	263.78	27.66	-8.35%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200324	27.17	27.5	26.6	27.4	2.16%	0.88%	-9.57%	29639	0.805	186.17	27.16	-10.01%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200323	26.78	27.42	26.5	26.82	-2.93%	-0.63%	-11.49%	34652	0.9354	216.32	26.99	-10.57%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200320	26.75	27.78	26.32	27.63	4.46%	2.52%	-8.81%	33177	0.894	206.75	26.95	-10.7%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200319	27.03	27.5	26.06	26.45	-1.64%	-0.9%	-12.71%	37427	0.999	231.03	26.69	-11.56%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200318	28.68	29.47	26.85	26.89	-5.78%	-4.85%	-11.25%	70297	1.9864	459.38	28.26	-6.36%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200317	29.83	30.1	28.04	28.54	-3.91%	-1.04%	-5.81%	51616	1.4884	344.21	28.84	-4.44%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200316	29.97	31.2	29.6	29.7	-0.5%	-2.59%	-1.98%	86813	2.647	612.15	30.49	1.03%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200313	28.7	30.84	28.3	29.85	0.44%	0.2%	-1.49%	51117	1.5228	352.17	29.79	-1.29%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200312	29.57	30.38	29.3	29.72	-0.8%	-0.03%	-1.91%	64176	1.908	441.25	29.73	-1.49%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200311	28.82	30.72	28.71	29.96	4.21%	-0.1%	-1.12%	72767	2.1823	504.68	29.99	-0.63%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200310	28.45	29.2	27.93	28.75	1.7%	0.67%	-5.12%	41006	1.1712	270.85	28.56	-5.37%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200309	29.28	29.43	28.25	28.27	-4.81%	-1.91%	-6.7%	41775	1.204	278.44	28.82	-4.51%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200306	29.94	30.65	29.43	29.7	0.85%	-0.5%	-1.98%	43916	1.3108	303.14	29.85	-1.09%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200305	28.35	29.78	28.35	29.45	4.62%	0.61%	-2.81%	53996	1.5803	365.46	29.27	-3.02%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200304	27.76	28.27	27.18	28.15	1.15%	1.4%	-7.1%	36656	1.0177	235.36	27.76	-8.02%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200303	29.06	29.2	27.6	27.83	-3.77%	-1.83%	-8.15%	58489	1.6581	383.46	28.35	-6.06%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200302	28.75	29.19	28.38	28.92	0.45%	0.1%	-4.55%	26609	0.7687	177.77	28.89	-4.27%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200228	28.6	29.65	28.55	28.79	-1.91%	-0.72%	-4.98%	45975	1.3331	308.3	29	-3.91%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200227	28.35	29.35	28.35	29.35	4.82%	1.14%	-3.14%	48870	1.4184	328.02	29.02	-3.84%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200226	28.51	28.65	27.98	28	-2.64%	-0.99%	-7.59%	22331	0.6316	146.07	28.28	-6.3%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200225	28.44	29.07	28.2	28.76	-0.66%	0.38%	-5.08%	25973	0.7441	172.08	28.65	-5.07%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200224	28.45	29.18	28.08	28.95	0.7%	0.84%	-4.46%	47119	1.3529	312.87	28.71	-4.87%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200221	28.5	28.99	28.2	28.75	0.17%	0.77%	-5.12%	29384	0.8383	193.87	28.53	-5.47%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200220	27.85	28.9	27.32	28.7	4.25%	1.06%	-5.28%	42566	1.2089	279.57	28.4	-5.9%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200219	27	27.99	26.96	27.53	1.74%	0.11%	-9.14%	31951	0.8785	203.16	27.5	-8.88%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200218	27.2	27.3	26.9	27.06	-0.77%	0.04%	-10.69%	15332	0.4148	95.93	27.05	-10.37%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200217	27.19	27.58	26.95	27.27	1%	0.15%	-10%	24011	0.6537	151.18	27.23	-9.77%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200214	26.92	27.18	26.8	27	0.37%	0.15%	-10.89%	15343	0.4137	95.67	26.96	-10.67%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200213	26.99	27.06	26.67	26.9	0.04%	-0.04%	-11.22%	16530	0.4448	102.87	26.91	-10.83%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200212	26.92	27.21	26.72	26.89	-1.32%	-0.04%	-11.25%	25382	0.6827	157.88	26.9	-10.87%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200211	27.09	27.3	26.93	27.25	0.29%	0.52%	-10.07%	18691	0.5068	117.2	27.11	-10.17%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200210	26.75	27.39	26.41	27.17	0.74%	0.33%	-10.33%	27839	0.7539	174.35	27.08	-10.27%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200207	25.44	27.19	25.26	26.97	4.82%	2.08%	-10.99%	52009	1.3739	317.73	26.42	-12.46%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200206	25.43	25.86	24.92	25.73	2.1%	1.5%	-15.08%	35896	0.9098	210.4	25.35	-16%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200205	25.43	27.02	24.9	25.2	-1.37%	-2.44%	-16.83%	60194	1.5551	359.64	25.83	-14.41%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200204	24.12	25.58	24.12	25.55	6.68%	2.65%	-15.68%	41897	1.043	241.21	24.89	-17.53%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200203	23.95	24.84	23.95	23.95	-10%	-0.54%	-20.96%	52277	1.2588	291.11	24.08	-20.21%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200123	27.55	27.7	26.26	26.61	-4.25%	-1.22%	-12.18%	29088	0.7837	181.24	26.94	-10.74%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200122	27.75	27.89	27.5	27.79	-0.82%	0.25%	-8.28%	16706	0.4631	107.1	27.72	-8.15%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200121	28.6	28.6	27.27	28.02	-2.2%	1.26%	-7.52%	39988	1.1066	255.91	27.67	-8.32%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200120	29.35	29.49	28.54	28.65	-2.88%	-0.73%	-5.45%	37167	1.0726	248.05	28.86	-4.37%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200117	29.34	29.77	29.29	29.5	0.55%	-0.1%	-2.64%	23803	0.703	162.58	29.53	-2.15%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200116	29.43	29.63	29.25	29.34	-0.14%	-0.37%	-3.17%	18995	0.5594	129.37	29.45	-2.42%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200115	29.18	29.48	29.18	29.38	0.69%	0.14%	-3.04%	21348	0.6263	144.84	29.34	-2.78%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200114	29.41	29.47	29.16	29.18	-0.55%	-0.24%	-3.7%	27645	0.8087	187.02	29.25	-3.08%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200113	29.72	29.87	29.25	29.34	-1.31%	-0.24%	-3.17%	29051	0.8545	197.61	29.41	-2.55%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200110	29.43	29.77	29.43	29.73	0.68%	0.37%	-1.88%	16507	0.4889	113.06	29.62	-1.86%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200109	29.73	29.88	29.33	29.53	-0.27%	0.03%	-2.54%	36760	1.0853	250.99	29.52	-2.19%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200108	30.79	30.79	29.5	29.61	-4.42%	-1%	-2.28%	61276	1.8329	423.88	29.91	-0.89%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200107	30.69	30.98	30.5	30.98	1.08%	0.72%	2.24%	15660	0.4817	111.4	30.76	1.92%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200106	30.27	30.66	30.15	30.65	1.09%	0.33%	1.16%	17406	0.5317	122.96	30.55	1.23%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200103	30.63	30.68	30.2	30.32	-0.98%	-0.43%	0.07%	17541	0.5341	123.52	30.45	0.89%	30.23	0%	30.33	0%	30.3	0%	0.15%
20200102	30.45	30.7	30.22	30.62	0.82%	0.26%	1.06%	26791	0.8181	189.2	30.54	1.19%	30.23	0%	30.33	0%	30.3	0%	0.15%