桃李面包(603866)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.68	8.73	8.38	8.4	-3.23%	-0.71%	-80.2%	181859	1.5385	172.51	8.46	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230927	8.47	8.73	8.47	8.68	2.24%	0.35%	-79.54%	90386	0.7819	99.99	8.65	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230926	8.6	8.63	8.48	8.49	-1.39%	-0.47%	-79.99%	60244	0.5137	67.64	8.53	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230925	8.68	8.7	8.58	8.61	-1.03%	-0.35%	-79.7%	55409	0.4786	60.82	8.64	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230922	8.6	8.72	8.53	8.7	1.16%	0.58%	-79.49%	84239	0.7286	86	8.65	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230921	8.77	8.78	8.59	8.6	-2.05%	-0.58%	-79.73%	82941	0.7177	89.09	8.65	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230920	8.78	8.93	8.73	8.78	0.34%	-0.68%	-79.3%	72638	0.6418	82.13	8.84	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230919	8.82	8.83	8.67	8.75	-1.02%	0.11%	-79.37%	54067	0.4723	61.91	8.74	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230918	8.63	8.84	8.55	8.84	1.61%	1.14%	-79.16%	109848	0.9601	124.1	8.74	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230915	8.72	8.82	8.67	8.7	-0.57%	-0.34%	-79.49%	67800	0.5921	75.54	8.73	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230914	8.77	8.79	8.62	8.75	0%	0.57%	-79.37%	83988	0.7305	87.76	8.7	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230913	8.78	8.79	8.68	8.75	-0.11%	0.23%	-79.37%	69749	0.6089	66.63	8.73	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230912	8.78	8.86	8.68	8.76	0.11%	-0.23%	-79.35%	98065	0.8608	91.22	8.78	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230911	8.85	8.93	8.73	8.75	-0.68%	-0.46%	-79.37%	131506	1.1558	116.68	8.79	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230908	8.86	8.91	8.81	8.81	-0.68%	-0.34%	-79.23%	44474	0.3933	38.69	8.84	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230907	8.96	9.03	8.83	8.87	-1.22%	-0.34%	-79.09%	57013	0.5076	46.41	8.9	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230906	8.95	9	8.85	8.98	0%	0.45%	-78.83%	65194	0.5826	47.12	8.94	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230905	9.03	9.12	8.96	8.98	-0.88%	-0.33%	-78.83%	71642	0.6457	44.13	9.01	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230904	8.86	9.13	8.86	9.06	2.49%	0.33%	-78.64%	128516	1.16	77.73	9.03	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230901	8.75	8.9	8.75	8.84	1.38%	0.11%	-79.16%	124893	1.1034	77.79	8.83	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230831	8.7	8.78	8.65	8.72	0%	0%	-79.44%	173099	1.5096	110.73	8.72	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230830	8.75	8.85	8.71	8.72	-0.23%	-0.57%	-79.44%	102019	0.8944	71.14	8.77	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230829	8.61	8.81	8.6	8.74	1.51%	0.34%	-79.4%	151947	1.3231	105.88	8.71	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230828	9.03	9.1	8.56	8.61	-0.58%	-2.16%	-79.7%	154720	1.3609	113.84	8.8	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230825	8.6	8.8	8.55	8.66	0.35%	-0.23%	-79.59%	124142	1.077	98.36	8.68	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230824	8.51	8.68	8.39	8.63	0.47%	1.05%	-79.66%	228826	1.9552	187.01	8.54	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230823	9.53	9.53	8.59	8.59	-9.96%	-1.72%	-79.75%	325565	2.8468	318.33	8.74	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230822	9.73	9.8	9.43	9.54	-1.65%	0%	-77.51%	99577	0.9503	145.86	9.54	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230821	9.8	9.89	9.7	9.7	-1.32%	-0.82%	-77.13%	47825	0.4678	75.83	9.78	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230818	10.02	10.11	9.83	9.83	-2.58%	-0.91%	-76.83%	59117	0.5864	90.8	9.92	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230817	9.95	10.11	9.8	10.09	1.71%	1.2%	-76.21%	49576	0.4942	71.48	9.97	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230816	10.07	10.12	9.88	9.92	-1.98%	-0.3%	-76.61%	64905	0.646	85.3	9.95	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230815	10.23	10.28	10	10.12	-0.98%	0.3%	-76.14%	83785	0.8456	107.06	10.09	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230814	10.2	10.5	10.05	10.22	-0.49%	0.39%	-75.91%	60261	0.6133	75.35	10.18	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230811	10.44	10.54	10.25	10.27	-2.28%	-0.77%	-75.79%	62779	0.6497	72.51	10.35	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230810	10.51	10.59	10.4	10.51	0%	0.48%	-75.22%	32191	0.3368	35.32	10.46	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230809	10.55	10.61	10.46	10.51	-0.47%	-0.19%	-75.22%	40203	0.4235	40.49	10.53	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230808	10.51	10.58	10.38	10.56	0.48%	0.48%	-75.11%	57609	0.6053	54.53	10.51	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230807	10.55	10.6	10.43	10.51	-1.04%	0.29%	-75.22%	72331	0.7578	65.05	10.48	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230804	10.72	10.85	10.57	10.62	-0.93%	-0.28%	-74.96%	96303	1.0252	87.59	10.65	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230803	10.53	10.75	10.46	10.72	1.04%	0.75%	-74.73%	107896	1.148	92.07	10.64	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230802	10.41	10.64	10.41	10.61	0.86%	0.47%	-74.99%	88355	0.9326	77.68	10.56	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230801	10.59	10.62	10.42	10.52	-0.28%	-0.09%	-75.2%	95553	1.0059	82.33	10.53	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230731	10.54	10.65	10.47	10.55	1.44%	0%	-75.13%	132920	1.4026	106.41	10.55	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230728	10.1	10.46	10.09	10.4	2.67%	0.87%	-75.48%	146429	1.5098	122.8	10.31	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230727	10.14	10.4	10.09	10.13	-0.2%	-0.98%	-76.12%	123069	1.2591	110.79	10.23	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230726	10.04	10.18	9.98	10.15	0.79%	0.59%	-76.07%	85881	0.8664	78.77	10.09	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230725	10.01	10.18	10	10.07	1.51%	0%	-76.26%	111618	1.1243	105.82	10.07	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230724	10	10.04	9.88	9.92	-1.2%	-0.2%	-76.61%	80456	0.7994	81.03	9.94	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230721	9.71	10.36	9.67	10.04	3.4%	-0.5%	-76.33%	175468	1.7706	183.21	10.09	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230720	9.68	9.79	9.64	9.71	0.73%	-0.1%	-77.11%	64362	0.6257	72.25	9.72	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230719	9.49	9.8	9.44	9.64	1.05%	-0.21%	-77.27%	119686	1.1558	135.06	9.66	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230718	10.02	10.04	9.44	9.54	-4.98%	-0.42%	-77.51%	214037	2.0502	254.11	9.58	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230717	10.13	10.13	9.97	10.04	-1.08%	0.3%	-76.33%	55358	0.5539	83.96	10.01	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230714	10.32	10.35	10.12	10.15	-1.84%	-0.39%	-76.07%	58396	0.5953	83.62	10.19	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230713	10.05	10.43	10	10.34	2.48%	0.29%	-75.62%	86896	0.8955	123.82	10.31	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230712	10.13	10.2	10.05	10.09	-0.49%	-0.3%	-76.21%	44725	0.4524	69.06	10.12	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230711	10.12	10.16	10.02	10.14	0.1%	0.6%	-76.1%	39089	0.3941	54.45	10.08	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230710	9.99	10.15	9.98	10.13	1.5%	0.3%	-76.12%	58523	0.591	86.76	10.1	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230707	10.03	10.04	9.87	9.98	-0.8%	0.2%	-76.47%	75718	0.7542	110.18	9.96	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230706	10.15	10.23	10.02	10.06	-1.47%	-0.49%	-76.28%	51781	0.5233	68.51	10.11	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230705	10.37	10.39	10.14	10.21	-2.02%	-0.1%	-75.93%	63274	0.6466	96.83	10.22	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230704	10.43	10.48	10.33	10.42	-0.48%	0.19%	-75.44%	48505	0.5044	64.9	10.4	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230703	10.15	10.58	10.12	10.47	3.46%	0.67%	-75.32%	95824	0.9966	127.97	10.4	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230630	10.05	10.25	10.01	10.12	0.5%	-0.3%	-76.14%	56990	0.5784	78.1	10.15	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230629	10.29	10.34	10.04	10.07	-2.33%	-0.89%	-76.26%	59089	0.6002	81.46	10.16	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230628	10.11	10.34	10.06	10.31	1.88%	0.78%	-75.7%	60059	0.6146	85.63	10.23	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230627	10.04	10.18	10	10.12	0.8%	0.1%	-76.14%	47132	0.4766	62.83	10.11	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230626	10.22	10.22	9.98	10.04	-2.24%	-0.2%	-76.33%	59508	0.5989	75.9	10.06	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230621	10.37	10.44	10.25	10.27	-1.15%	-0.48%	-75.79%	47409	0.4894	61.44	10.32	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230620	10.5	10.52	10.36	10.39	-1.14%	-0.29%	-75.51%	51696	0.5387	70.78	10.42	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230619	10.65	10.71	10.5	10.51	-1.5%	-0.47%	-75.22%	56473	0.5961	81.81	10.56	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230616	10.69	10.73	10.56	10.67	0.19%	0.28%	-74.85%	50669	0.539	75.34	10.64	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230615	10.61	10.7	10.47	10.65	0.57%	0.47%	-74.89%	63132	0.6693	93.97	10.6	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230614	10.56	10.73	10.52	10.59	0.47%	-0.38%	-75.04%	58610	0.6231	89.02	10.63	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230613	10.55	10.59	10.43	10.54	-0.09%	0.09%	-75.15%	42444	0.4468	65.99	10.53	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230612	10.39	10.64	10.36	10.55	1.15%	0.57%	-75.13%	105525	1.1074	162.51	10.49	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230609	10.41	10.48	10.32	10.43	-0.19%	0.38%	-75.41%	82853	0.8609	138.06	10.39	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230608	10.49	10.58	10.32	10.45	-0.19%	0.1%	-75.37%	78423	0.8185	140.31	10.44	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230607	10.54	10.67	10.4	10.47	-0.66%	-0.29%	-75.32%	42411	0.4454	78.87	10.5	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230606	10.8	10.8	10.51	10.54	-2.04%	-0.57%	-75.15%	39484	0.4187	69.99	10.6	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230605	10.85	10.95	10.69	10.76	-0.37%	0%	-74.63%	47478	0.511	76.51	10.76	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230602	10.62	10.86	10.59	10.8	1.69%	0.28%	-74.54%	51704	0.5566	77.31	10.77	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230601	10.46	10.74	10.46	10.62	1.63%	0.19%	-74.96%	54836	0.5815	76.94	10.6	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230531	10.59	10.6	10.43	10.45	-1.23%	-0.38%	-75.37%	42911	0.4502	58.76	10.49	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230530	10.55	10.63	10.37	10.58	-0.56%	0.86%	-75.06%	52847	0.5545	68.96	10.49	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230529	10.66	10.77	10.52	10.64	-0.19%	0.09%	-74.92%	48249	0.5129	62.03	10.63	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230526	10.7	10.72	10.49	10.66	-0.37%	0.66%	-74.87%	44688	0.4732	55.23	10.59	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230525	10.78	10.85	10.58	10.7	-1.38%	0%	-74.78%	61547	0.6585	74.62	10.7	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230524	11	11	10.76	10.85	-1.45%	0.18%	-74.42%	77025	0.834	94.78	10.83	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230523	11.12	11.15	10.82	11.01	-1.08%	0.27%	-74.05%	99519	1.0925	122.87	10.98	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230522	10.89	11.21	10.73	11.13	2.2%	0.91%	-73.76%	92183	1.0169	115.92	11.03	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230519	10.7	10.94	10.59	10.89	1.78%	0.74%	-74.33%	88239	0.9535	108.47	10.81	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230518	10.77	10.88	10.66	10.7	-1.2%	-0.37%	-74.78%	67967	0.7299	82.37	10.74	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230517	10.87	10.91	10.71	10.83	-0.73%	0.28%	-74.47%	63055	0.6808	75.42	10.8	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230516	11.03	11.03	10.82	10.91	-1.09%	0.18%	-74.28%	68127	0.7418	77.17	10.89	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230515	10.96	11.03	10.79	11.03	1.01%	0.91%	-74%	69413	0.7586	74.56	10.93	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230510	11.1	11.19	10.93	11.09	0%	0.45%	-73.86%	61129	0.6748	68.91	11.04	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230509	11.16	11.25	11.02	11.09	-0.54%	-0.27%	-73.86%	52910	0.5881	56.21	11.12	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230508	11.24	11.36	10.97	11.15	-0.8%	0%	-73.72%	73228	0.8164	77.33	11.15	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230505	11.3	11.39	11.07	11.24	-1.49%	0.45%	-73.5%	85138	0.9524	89.57	11.19	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230504	11.38	11.59	11.3	11.41	-0.44%	-0.26%	-73.1%	82180	0.9398	89.27	11.44	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230428	11.45	11.61	11.25	11.46	0.88%	0.61%	-72.98%	87076	0.992	88.5	11.39	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230427	11.36	11.49	11.15	11.36	0.71%	0.35%	-73.22%	78987	0.8942	77.85	11.32	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230426	14.07	14.08	13.66	13.93	-1.35%	0.43%	-67.16%	88503	1.2278	108.07	13.87	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230425	13.79	14.18	13.63	14.12	2.39%	1.36%	-66.71%	92000	1.2814	108.08	13.93	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230424	13.89	14	13.68	13.79	-0.65%	-0.22%	-67.49%	64225	0.8877	72.7	13.82	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230421	14.04	14.39	13.87	13.88	-0.5%	-1.63%	-67.28%	57510	0.8113	64.3	14.11	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230420	14.1	14.25	13.88	13.95	-1.27%	-0.43%	-67.11%	44760	0.6272	50.39	14.01	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230419	14.48	14.48	14.07	14.13	-2.42%	-0.28%	-66.69%	65948	0.9344	74.42	14.17	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230418	14.36	14.56	14.15	14.48	0.84%	0.42%	-65.87%	57663	0.8315	67.11	14.42	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230417	13.89	14.4	13.72	14.36	3.46%	1.56%	-66.15%	108378	1.5326	120.68	14.14	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230414	14.42	14.47	13.85	13.88	-3.81%	-1.21%	-67.28%	91490	1.2852	108.33	14.05	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230413	14.42	14.56	14.2	14.43	0.7%	0.21%	-65.98%	50503	0.7272	62.42	14.4	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230412	14.68	14.76	14.16	14.33	-2.25%	0.07%	-66.22%	113382	1.624	139.74	14.32	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230411	14.92	15.02	14.57	14.66	-1.74%	-0.41%	-65.44%	109137	1.6065	152.48	14.72	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230410	15.56	15.56	14.84	14.92	-4.17%	-0.73%	-64.83%	83896	1.261	129.89	15.03	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230407	15.46	15.72	15.3	15.57	1.57%	0.06%	-63.3%	45930	0.7147	76.82	15.56	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230406	15.72	15.87	15.24	15.33	-2.42%	-0.71%	-63.86%	51584	0.7963	82.8	15.44	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230404	15.95	16.04	15.53	15.71	-1.57%	0.06%	-62.97%	50387	0.7909	80.65	15.7	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230403	15.47	16.16	15.46	15.96	2.5%	0%	-62.38%	72355	1.1548	116.69	15.96	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230331	15.46	15.66	15.43	15.57	0.78%	0.19%	-63.3%	55221	0.8582	86.06	15.54	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230330	15.16	15.47	15.01	15.45	2.12%	1.18%	-63.58%	70531	1.0767	108.65	15.27	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230329	15.3	15.4	15.06	15.13	-0.85%	-0.07%	-64.33%	47742	0.723	76.13	15.14	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230328	15.16	15.39	15.06	15.26	0.66%	0.2%	-64.03%	40938	0.6233	66.43	15.23	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230327	15.25	15.4	15.06	15.16	-0.59%	0%	-64.26%	51977	0.7882	78.81	15.16	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230324	15.47	15.69	15.2	15.25	-1.42%	-1.1%	-64.05%	59116	0.9113	91.64	15.42	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230323	15.64	15.88	15.36	15.47	-0.64%	-0.39%	-63.53%	63408	0.9845	103.93	15.53	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230322	15.75	15.97	15.44	15.57	-1.14%	-0.51%	-63.3%	61066	0.9554	102.35	15.65	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230321	15.38	15.75	15.36	15.75	2.61%	1.09%	-62.87%	58151	0.906	96.38	15.58	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230320	15.88	16.1	15.3	15.35	-3.34%	-0.71%	-63.81%	79817	1.2342	132.69	15.46	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230317	16.18	16.22	15.88	15.88	-1.31%	-0.75%	-62.56%	48868	0.7819	83.77	16	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230316	16.12	16.32	15.92	16.09	-0.56%	-0.37%	-62.07%	43824	0.7076	74.46	16.15	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230315	16.37	16.63	16.16	16.18	-0.55%	-0.92%	-61.86%	39587	0.6465	61.69	16.33	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230314	16.61	16.73	16.13	16.27	-2.69%	-0.25%	-61.65%	77608	1.2655	115.44	16.31	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230313	16.34	16.73	16.34	16.72	1.52%	0.72%	-60.58%	45003	0.7472	66.12	16.6	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230310	16.41	16.63	16.35	16.47	-0.54%	-0.06%	-61.17%	34858	0.5743	41.72	16.48	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230309	16.77	16.78	16.4	16.56	-1.25%	0.12%	-60.96%	43780	0.7241	48.68	16.54	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230308	16.97	17	16.34	16.77	-1.81%	0.48%	-60.47%	59935	1.0006	56.25	16.69	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230307	17.42	17.5	16.99	17.08	-1.9%	-0.47%	-59.74%	46076	0.7907	40.58	17.16	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230306	17.75	17.82	17.32	17.41	-1.8%	-0.57%	-58.96%	74183	1.2986	62.5	17.51	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230303	17.98	18.07	17.56	17.73	-1.61%	0.11%	-58.2%	56646	1.0031	46.67	17.71	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230302	17.64	18.14	17.51	18.02	2.15%	0.28%	-57.52%	94537	1.6985	76.96	17.97	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230301	17.71	17.74	17.4	17.64	0.11%	0.46%	-58.42%	64839	1.1384	52.45	17.56	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230228	17.86	17.97	17.45	17.62	-0.84%	-0.28%	-58.46%	91710	1.6209	73.5	17.67	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230227	17.3	17.77	17.01	17.77	2.9%	1.25%	-58.11%	181593	3.1867	144.39	17.55	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230224	17.13	17.43	16.98	17.27	0.7%	0.35%	-59.29%	97605	1.6796	80.32	17.21	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230223	16.58	17.68	16.45	17.15	3.25%	-0.23%	-59.57%	212583	3.6546	180.36	17.19	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230222	15.88	16.83	15.79	16.61	4.6%	1.03%	-60.84%	169276	2.7834	159.11	16.44	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230221	16.06	16.2	15.66	15.88	-1.24%	0.32%	-62.56%	131475	2.0813	135.7	15.83	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230220	15.84	16.34	15.54	16.08	-0.25%	1.07%	-62.09%	122714	1.9522	137.77	15.91	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230217	15.88	16.53	15.85	16.12	1.07%	-0.62%	-62%	96526	1.5652	115	16.22	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230216	16.4	16.5	15.81	15.95	-3.04%	-1.42%	-62.4%	81295	1.3155	98.61	16.18	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230215	17.1	17.17	16.35	16.45	-3.74%	-0.78%	-61.22%	89491	1.484	106.54	16.58	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230214	17.26	17.3	16.77	17.09	-0.98%	0.29%	-59.71%	96537	1.6449	120.19	17.04	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230213	16.47	17.32	16.3	17.26	4.8%	1.35%	-59.31%	120885	2.0585	149.69	17.03	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230210	16.31	16.65	16.31	16.47	0.73%	-0.12%	-61.17%	63387	1.0452	81.62	16.49	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230209	16.5	16.6	16.23	16.35	-0.91%	0%	-61.46%	55727	0.9113	72.36	16.35	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230208	16.62	16.7	16.4	16.5	-0.72%	-0.12%	-61.1%	38539	0.6365	51.35	16.52	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230207	16.92	16.98	16.37	16.62	-1.54%	0.24%	-60.82%	56958	0.9442	73.07	16.58	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230206	17.08	17.36	16.7	16.88	-1.46%	-0.41%	-60.21%	86361	1.4635	112.18	16.95	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230203	17.3	17.48	17.04	17.13	-1.27%	-0.75%	-59.62%	74458	1.2848	88.62	17.26	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230202	16.56	17.67	16.3	17.35	5.28%	1.4%	-59.1%	111452	1.9069	117.38	17.11	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230201	16.72	16.84	16.31	16.48	-1.44%	0%	-61.15%	74338	1.2252	81.3	16.48	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230131	16.29	16.75	16.05	16.72	2.58%	0.91%	-60.58%	102040	1.6911	113.78	16.57	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230130	16.21	16.49	16.1	16.3	1.24%	-0.18%	-61.57%	69510	1.1351	78.58	16.33	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230120	16.18	16.43	15.96	16.1	-0.49%	0.06%	-62.05%	51021	0.8211	55.61	16.09	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230119	16.03	16.23	15.85	16.18	0.62%	0.75%	-61.86%	45018	0.7229	47.61	16.06	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230118	16.25	16.68	16.02	16.08	-1.23%	-0.8%	-62.09%	69685	1.1297	72.14	16.21	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230117	16.52	16.55	16.18	16.28	-1.69%	-0.18%	-61.62%	63157	1.0299	66.18	16.31	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230116	16.48	16.76	16.06	16.56	0.49%	0.73%	-60.96%	176985	2.9094	181.63	16.44	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230113	15.25	16.75	15.25	16.48	8.21%	1.04%	-61.15%	187895	3.0646	209.88	16.31	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230112	15.13	15.52	15.04	15.23	0.2%	-0.07%	-64.1%	48358	0.737	57.13	15.24	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230111	15.71	15.74	15.15	15.2	-2.81%	-0.65%	-64.17%	68042	1.0413	78.48	15.3	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230110	15.37	15.78	15.26	15.64	1.56%	0.64%	-63.13%	82283	1.2787	99.05	15.54	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230109	15.07	15.59	15	15.4	1.85%	0.33%	-63.7%	95898	1.4721	118.56	15.35	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230106	15.05	15.45	14.92	15.12	-0.07%	-0.13%	-64.36%	78734	1.192	99.37	15.14	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230105	14.87	15.5	14.72	15.13	1.14%	-0.2%	-64.33%	84682	1.2834	108.08	15.16	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230104	15.06	15.32	14.9	14.96	-1.06%	-0.73%	-64.73%	70533	1.0632	88.67	15.07	0%	42.02	0%	42.02	0%	42.42	0%	0%
20230103	15.39	15.55	14.91	15.12	-1.82%	-0.26%	-64.36%	99251	1.5043	125.99	15.16	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221230	15.55	15.78	15	15.4	0%	0.59%	-63.7%	95235	1.4585	130.78	15.31	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221229	15.2	15.69	14.98	15.4	0.98%	0%	-63.7%	81961	1.262	111.2	15.4	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221228	15.51	15.59	15.23	15.25	-1.99%	-0.78%	-64.05%	71628	1.1007	93.99	15.37	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221227	15.55	15.8	15.36	15.56	0.06%	-0.26%	-63.32%	42732	0.6667	52.97	15.6	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221226	15.65	15.87	15.42	15.55	-0.45%	-0.19%	-63.34%	49675	0.7739	55.79	15.58	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221223	15.57	15.96	15.45	15.62	-0.26%	-0.26%	-63.18%	62635	0.981	66.23	15.66	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221222	15.77	16.11	15.5	15.66	-0.25%	-0.82%	-63.08%	65078	1.0274	64.37	15.79	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221221	15.5	16.3	15.48	15.7	1.62%	-0.44%	-62.99%	85308	1.3456	67.9	15.77	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221220	15.9	16	15.34	15.45	-2.71%	-0.32%	-63.58%	63967	0.9916	43.58	15.5	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221219	16.19	16.38	15.78	15.88	-2.28%	-0.75%	-62.56%	76987	1.232	47.56	16	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221216	16.18	16.38	16.04	16.25	-0.25%	0.25%	-61.69%	69024	1.1186	38.96	16.21	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221215	16.89	17	16.19	16.29	-3.61%	-0.85%	-61.6%	102244	1.6801	57.33	16.43	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221214	16.23	16.96	16.17	16.9	3.3%	1.2%	-60.16%	114331	1.9089	65.37	16.7	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221213	16.02	16.57	15.75	16.36	1.87%	0.62%	-61.43%	117709	1.9139	67.7	16.26	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221212	16	16.4	15.86	16.06	0.25%	-0.68%	-62.14%	103157	1.6679	61.46	16.17	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221209	16.08	16.08	15.55	16.02	-0.37%	1.14%	-62.23%	138602	2.195	84.13	15.84	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221208	16.91	16.94	16	16.08	-4.85%	-2.13%	-62.09%	296369	4.8698	198.86	16.43	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221207	16.14	17	15.9	16.9	2.86%	1.44%	-60.16%	259191	4.3173	213.17	16.66	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221206	15.58	16.8	15.58	16.43	4.92%	1.29%	-61.27%	255093	4.1373	246.09	16.22	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221205	14.6	15.85	14.6	15.66	8.67%	1.23%	-63.08%	260445	4.0287	294.99	15.47	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221202	13.99	14.5	13.95	14.41	2.56%	1.05%	-66.03%	119865	1.7095	160.63	14.26	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221201	13.52	14.25	13.36	14.05	7.33%	0.72%	-66.88%	142343	1.9853	178.42	13.95	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221130	13.29	13.38	13.08	13.09	-1.5%	-0.83%	-69.14%	41845	0.5522	53.04	13.2	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221129	12.79	13.4	12.71	13.29	3.91%	1.06%	-68.67%	59657	0.7842	66.04	13.15	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221128	12.56	12.84	12.41	12.79	0.63%	1.59%	-69.85%	50214	0.6324	51.23	12.59	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221125	12.71	12.92	12.61	12.71	-0.31%	-0.31%	-70.04%	44278	0.5646	45.89	12.75	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221124	13.02	13.05	12.68	12.75	-1.01%	-0.62%	-69.94%	52046	0.6676	53.45	12.83	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221123	13.35	13.42	12.85	12.88	-3.74%	-1.08%	-69.64%	65655	0.8548	68.7	13.02	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221122	13.76	13.83	13.28	13.38	-2.69%	-0.89%	-68.46%	72635	0.9805	81.69	13.5	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221121	14.14	14.14	13.52	13.75	-2.96%	0.22%	-67.59%	76811	1.0539	90.7	13.72	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221118	13.97	14.4	13.76	14.17	2.46%	0.07%	-66.6%	158220	2.2405	198.87	14.16	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221117	13.51	13.86	13.46	13.83	1.39%	1.02%	-67.4%	97598	1.3365	133.19	13.69	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221116	13.09	13.75	12.86	13.64	4.36%	1.26%	-67.85%	150861	2.0325	219.5	13.47	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221115	12.49	13.19	12.43	13.07	4.56%	1.08%	-69.19%	97995	1.267	157.65	12.93	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221114	12.32	12.66	12.31	12.5	1.46%	-0.24%	-70.53%	51788	0.6488	85.61	12.53	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221111	12.37	12.52	12.21	12.32	0.98%	-0.48%	-70.96%	59562	0.7371	99.16	12.38	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221110	11.93	12.26	11.88	12.2	1.75%	0.66%	-71.24%	46835	0.5677	76.51	12.12	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221109	12.08	12.21	11.99	11.99	-1.32%	-0.83%	-71.74%	33645	0.4066	52.79	12.09	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221108	12.14	12.28	12.05	12.15	-0.65%	0.08%	-71.36%	41484	0.5036	60.31	12.14	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221107	12.13	12.32	12.01	12.23	0.49%	0.25%	-71.17%	48398	0.5903	68.8	12.2	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221104	11.66	12.35	11.66	12.17	4.02%	0.83%	-71.31%	81396	0.9823	113.21	12.07	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221103	11.66	11.75	11.56	11.7	-0.43%	0.52%	-72.42%	42140	0.4906	60.19	11.64	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221102	11.74	11.93	11.58	11.75	0%	-0.51%	-72.3%	69380	0.8193	97.61	11.81	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221101	11.26	11.76	11.2	11.75	4.35%	2.17%	-72.3%	71926	0.827	95.63	11.5	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221031	11.18	11.3	11	11.26	-0.62%	0.99%	-73.46%	45624	0.5087	58.84	11.15	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221028	11.7	11.73	11.2	11.33	-3.49%	-0.79%	-73.29%	66978	0.7652	86.74	11.42	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221027	11.95	12	11.71	11.74	-1.76%	-0.59%	-72.32%	78020	0.9214	105.37	11.81	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221026	12.05	12.35	11.85	11.95	-2.69%	-0.75%	-71.83%	91534	1.102	127.41	12.04	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221025	12.49	12.57	12	12.28	-1.6%	0.24%	-71.05%	68483	0.8387	98.56	12.25	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221024	12.85	13	12.47	12.48	-3.18%	-1.42%	-70.58%	58677	0.7427	87.99	12.66	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221021	13.04	13.1	12.85	12.89	-1.07%	-0.31%	-69.61%	32761	0.4237	50.13	12.93	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221020	12.83	13.09	12.75	13.03	1.01%	0.54%	-69.28%	57269	0.7424	88.13	12.96	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221019	13.42	13.48	12.9	12.9	-3.87%	-0.92%	-69.59%	80765	1.0517	121.87	13.02	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221018	13.62	13.69	13.27	13.42	-1.25%	-0.07%	-68.36%	58807	0.7897	93.59	13.43	0%	42.02	0%	42.02	0%	42.42	0%	0%
20221017	13.56	13.74	13.47	13.59	0.22%	-0.29%	-67.96%	50418	0.6872	73.04	13.63	0%	42.02	0%	42.02	0%	42.42	0%	0%
20220720	14.66	14.95	14.55	14.61	-0.27%	-0.88%	-65.56%	94976	1.3998	203.24	14.74	-65.07%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220719	14.65	14.78	14.44	14.65	1.17%	0.21%	-65.46%	81079	1.185	172.05	14.62	-65.36%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220718	14.61	14.74	14.16	14.48	-0.55%	0.42%	-65.87%	106322	1.5329	222.56	14.42	-65.83%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220715	14.26	15.09	14.05	14.56	2.1%	-0.61%	-65.68%	153599	2.2497	326.64	14.65	-65.28%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220714	14.58	14.65	14.13	14.26	-2.79%	-0.07%	-66.38%	111812	1.5952	231.61	14.27	-66.18%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220713	14.65	15.05	14.58	14.67	-0.74%	-0.74%	-65.42%	93952	1.3885	201.6	14.78	-64.98%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220712	15.16	15.2	14.43	14.78	-2.51%	0.75%	-65.16%	137673	2.0201	293.3	14.67	-65.24%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220711	15.62	15.63	15.01	15.16	-4.05%	-0.13%	-64.26%	76051	1.1545	167.62	15.18	-64.03%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220708	15.88	16.08	15.73	15.8	0.06%	-0.38%	-62.75%	48228	0.7651	111.09	15.86	-62.42%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220707	15.98	16.07	15.55	15.79	-1.13%	0.19%	-62.78%	52816	0.8326	120.89	15.76	-62.65%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220706	16.5	16.5	15.72	15.97	-3.68%	-0.44%	-62.35%	91287	1.4638	212.53	16.04	-61.99%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220705	17.1	17.22	16.27	16.58	-3.04%	-0.12%	-60.91%	88597	1.4703	213.47	16.6	-60.66%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220704	16.72	17.34	16.4	17.1	1.79%	0.53%	-59.69%	111685	1.9	275.86	17.01	-59.69%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220701	16.65	17.06	16.4	16.8	1.51%	0.12%	-60.4%	112172	1.8819	273.23	16.78	-60.24%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220630	15.65	16.77	15.65	16.55	6.29%	1.35%	-60.99%	154977	2.5306	367.42	16.33	-61.3%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220629	15.77	16.28	15.5	15.57	-1.58%	-1.7%	-63.3%	89453	1.4165	205.66	15.84	-62.46%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220628	15.96	15.97	15.5	15.82	-0.94%	0.76%	-62.71%	79594	1.2498	181.46	15.7	-62.8%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220627	15.31	16.06	15.21	15.97	5.07%	1.08%	-62.35%	143072	2.261	328.28	15.8	-62.56%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220624	15.06	15.35	14.92	15.2	0.86%	0.2%	-64.17%	58436	0.8867	128.74	15.17	-64.05%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220623	14.93	15.17	14.67	15.07	1.01%	1.14%	-64.47%	53224	0.7928	115.11	14.9	-64.69%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220622	15.4	15.4	14.92	14.92	-3.24%	-1.13%	-64.83%	61339	0.9256	134.39	15.09	-64.24%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220621	15.89	15.94	15.13	15.42	-3.56%	-0.39%	-63.65%	94500	1.4625	212.34	15.48	-63.32%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220620	15.78	16.16	15.5	15.99	1.85%	1.07%	-62.31%	90977	1.4389	208.91	15.82	-62.51%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220617	15.6	15.77	15.33	15.7	0.64%	0.71%	-62.99%	47187	0.7355	106.79	15.59	-63.06%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220616	15.66	15.9	15.51	15.6	-0.38%	-0.45%	-63.22%	54780	0.8585	124.65	15.67	-62.87%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220615	15.53	15.9	15.4	15.66	1.03%	0.13%	-63.08%	78685	1.2304	178.64	15.64	-62.94%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220614	15.13	15.52	15.02	15.5	1.51%	1.37%	-63.46%	55136	0.8431	122.41	15.29	-63.77%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220613	15.33	15.57	15.11	15.27	-1.29%	0.07%	-64%	56759	0.8662	125.76	15.26	-63.84%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220610	15.51	15.64	15.25	15.47	-1.4%	0.26%	-63.53%	82993	1.2803	185.89	15.43	-63.44%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220609	15.6	15.82	15.51	15.69	0.38%	0.06%	-63.01%	71648	1.1234	163.11	15.68	-62.84%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220608	15.45	15.92	15.26	15.63	0.84%	0.13%	-63.15%	73964	1.1549	167.68	15.61	-63.01%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220607	15.44	15.95	15.32	15.5	0.26%	-0.45%	-63.46%	129867	2.0222	293.6	15.57	-63.1%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220606	14.77	15.59	14.49	15.46	4.67%	2.05%	-63.55%	131046	1.9858	288.32	15.15	-64.1%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220602	14.82	14.9	14.55	14.77	-0.87%	0.61%	-65.18%	67214	0.9867	143.26	14.68	-65.21%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220601	15.22	15.43	14.74	14.9	-2.55%	-0.86%	-64.88%	118219	1.7763	257.9	15.03	-64.38%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220531	14.27	15.45	14.22	15.29	7.52%	1.93%	-63.96%	155823	2.3378	339.43	15	-64.45%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220530	14.01	14.3	13.88	14.22	1.57%	0.49%	-66.48%	65737	0.9299	135.01	14.15	-66.47%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220527	14.29	14.36	13.82	14	-1.89%	-0.43%	-67%	61360	0.8627	125.26	14.06	-66.68%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220526	14.18	14.39	13.95	14.27	-0.28%	0.78%	-66.36%	65460	0.9268	134.56	14.16	-66.45%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220525	13.86	14.5	13.65	14.31	3.55%	0.56%	-66.27%	100589	1.4312	207.8	14.23	-66.28%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220524	14.08	14.33	13.8	13.82	-1.71%	-1.5%	-67.42%	61233	0.8591	124.73	14.03	-66.75%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220523	14.03	14.25	13.72	14.06	0.14%	0.43%	-66.86%	56425	0.7897	114.66	14	-66.82%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220520	13.57	14.14	13.55	14.04	3.46%	0.72%	-66.9%	69992	0.9755	141.63	13.94	-66.97%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220519	13.5	13.73	13.42	13.57	-1.24%	0.22%	-68.01%	34109	0.4618	67.05	13.54	-67.91%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220518	13.95	14.05	13.72	13.74	-1.22%	-0.51%	-67.61%	47485	0.6559	95.23	13.81	-67.27%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220517	13.82	13.97	13.5	13.91	1.76%	1.09%	-67.21%	62300	0.8572	124.46	13.76	-67.39%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220516	14.33	14.48	13.66	13.67	-4.61%	-1.87%	-67.77%	106033	1.4775	214.52	13.93	-66.99%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220513	14.46	14.74	14.1	14.33	-1.17%	-0.49%	-66.22%	55758	0.8028	116.56	14.4	-65.88%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220512	14.2	14.65	14.02	14.5	1.4%	0.62%	-65.82%	55110	0.7944	115.34	14.41	-65.85%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220511	14.52	14.67	14.21	14.3	-0.49%	-1.11%	-66.29%	65919	0.9531	138.38	14.46	-65.73%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220510	13.5	14.48	13.48	14.37	4.51%	1.7%	-66.12%	85584	1.2089	175.52	14.13	-66.52%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220509	13.55	14.15	13.21	13.75	1.48%	-0.36%	-67.59%	51259	0.7074	102.71	13.8	-67.3%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220506	14.25	14.39	13.5	13.55	-4.04%	-0.88%	-68.06%	52120	0.7125	103.45	13.67	-67.61%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220505	13.49	14.29	13.22	14.12	3.29%	1.22%	-66.71%	84733	1.1818	171.59	13.95	-66.94%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220429	13.09	13.7	13	13.67	4.43%	1.79%	-67.77%	112184	1.5065	218.73	13.43	-68.18%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220428	13.57	13.88	12.73	13.09	-4.73%	-0.38%	-69.14%	106363	1.3973	202.87	13.14	-68.86%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220427	14	14.13	13.1	13.74	-2.35%	1.48%	-67.61%	121681	1.648	239.27	13.54	-67.91%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220426	13.57	14.72	13.57	14.07	3%	-1.33%	-66.83%	126774	1.8079	262.49	14.26	-66.21%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220425	14.19	14.58	13.52	13.66	-5.92%	-2.64%	-67.8%	94352	1.3238	192.2	14.03	-66.75%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220422	14.59	14.82	14.3	14.52	-2.02%	-0.14%	-65.77%	62735	0.9124	132.47	14.54	-65.55%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220421	21.62	22.18	21.1	21.35	-1.2%	-1.02%	-49.67%	85202	1.8374	266.77	21.57	-48.89%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220420	21.33	22.01	20.93	21.61	1.31%	0.19%	-49.06%	76669	1.6538	240.12	21.57	-48.89%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220419	21.99	22.02	21.2	21.33	-1.57%	-0.84%	-49.72%	72515	1.56	226.5	21.51	-49.03%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220418	22.03	22.46	21.6	21.67	-1.63%	-1.01%	-48.92%	71287	1.5602	226.53	21.89	-48.13%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220415	20.5	22.5	20.3	22.03	7.15%	1.29%	-48.07%	136642	2.9724	431.56	21.75	-48.46%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220414	19.59	20.79	19.5	20.56	4.95%	1.68%	-51.53%	74868	1.5136	219.76	20.22	-52.09%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220413	19.81	20	19.5	19.59	-1.26%	-0.61%	-53.82%	39004	0.7689	111.64	19.71	-53.29%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220412	19.63	19.91	18.9	19.84	0.81%	1.48%	-53.23%	79711	1.5582	226.24	19.55	-53.67%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220411	19.92	20.3	19.58	19.68	-0.71%	-1.35%	-53.61%	54117	1.0797	156.76	19.95	-52.73%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220408	19.9	20	19.64	19.82	-0.15%	0.1%	-53.28%	28426	0.5628	81.71	19.8	-53.08%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220401	19.92	20.51	19.92	20.34	1.09%	0.35%	-52.05%	50172	1.017	147.66	20.27	-51.97%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220331	19.95	20.47	19.5	20.12	0.15%	-0.05%	-52.57%	47098	0.948	137.64	20.13	-52.3%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220330	19.54	20.15	19.35	20.09	3.77%	1.67%	-52.64%	78856	1.5582	226.24	19.76	-53.18%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220329	19.7	20.07	19.31	19.36	-1.73%	-1.02%	-54.36%	42546	0.8324	120.86	19.56	-53.65%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220328	19.75	19.79	19.37	19.7	-1.3%	0.51%	-53.56%	43336	0.8496	123.35	19.6	-53.55%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220325	20.33	20.59	19.9	19.96	-2.2%	-1.38%	-52.95%	38818	0.7856	114.06	20.24	-52.04%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220324	20.63	20.67	20.26	20.41	-1.83%	-0.05%	-51.89%	30104	0.6148	89.26	20.42	-51.61%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220323	21.06	21.18	20.69	20.79	-0.95%	-0.19%	-50.99%	46187	0.962	139.67	20.83	-50.64%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220322	21.28	21.4	20.88	20.99	-1.73%	-0.43%	-50.52%	49322	1.0395	150.93	21.08	-50.05%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220321	21.92	22	21.13	21.36	-2.02%	-0.28%	-49.65%	49628	1.0628	154.31	21.42	-49.24%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220318	22.2	22.28	21.77	21.8	-1.13%	-0.64%	-48.61%	36248	0.7954	115.48	21.94	-48.01%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220317	21.21	22.5	20.86	22.05	6.27%	0.92%	-48.02%	83946	1.8344	266.34	21.85	-48.22%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220316	20.45	21.23	19.71	20.75	3.08%	1.87%	-51.08%	94668	1.9284	279.99	20.37	-51.73%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220315	21.48	21.5	20	20.13	-7.45%	-3.17%	-52.55%	59211	1.2309	178.72	20.79	-50.73%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220311	21.9	22.47	21.35	22.4	1.45%	1.68%	-47.19%	37409	0.8243	119.68	22.03	-47.8%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220310	22.52	22.65	22.07	22.08	0.5%	-1.03%	-47.95%	24701	0.551	80	22.31	-47.13%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220309	22.72	22.88	21.31	21.97	-3.3%	-0.45%	-48.21%	52108	1.1499	166.95	22.07	-47.7%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220308	23.65	23.99	22.69	22.72	-4.66%	-1.9%	-46.44%	39442	0.9135	132.63	23.16	-45.12%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220307	25.27	25.27	23.42	23.83	-5.66%	-0.54%	-43.82%	54668	1.31	190.2	23.96	-43.22%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220304	25.35	25.49	25.05	25.26	-0.36%	0.16%	-40.45%	15477	0.3904	56.68	25.22	-40.24%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220303	26.2	26.3	25	25.35	-3.43%	-0.82%	-40.24%	29521	0.7545	109.55	25.56	-39.43%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220302	26.49	26.55	25.95	26.25	-0.91%	0.31%	-38.12%	32113	0.8403	122	26.17	-37.99%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220301	24.82	26.6	24.49	26.49	6.51%	2.83%	-37.55%	54534	1.4048	203.96	25.76	-38.96%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220228	25.8	25.8	24.37	24.87	-3.94%	0.44%	-41.37%	49501	1.2256	177.95	24.76	-41.33%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220225	25.82	26.13	25.68	25.89	0.31%	0.08%	-38.97%	19290	0.4991	72.46	25.87	-38.7%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220224	26.28	26.28	25.64	25.81	-1.64%	-0.46%	-39.16%	24866	0.6447	93.6	25.93	-38.55%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220223	26.13	26.27	26	26.24	0.19%	0.27%	-38.14%	16357	0.4281	62.16	26.17	-37.99%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220222	26.2	26.21	25.68	26.19	0.58%	1%	-38.26%	23939	0.6207	90.12	25.93	-38.55%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220221	26	26.18	25.93	26.04	-0.57%	0%	-38.61%	19034	0.4957	71.97	26.04	-38.29%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220218	26	26.3	25.93	26.19	0.27%	0.31%	-38.26%	22732	0.5936	86.19	26.11	-38.13%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220217	26.58	26.58	26.12	26.12	-1.77%	-0.57%	-38.43%	18513	0.4863	70.61	26.27	-37.75%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220216	26.4	26.7	26.21	26.59	0.49%	0.49%	-37.32%	16923	0.4477	65	26.46	-37.3%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220215	26.52	26.77	26.31	26.46	-0.34%	-0.23%	-37.62%	17906	0.4749	68.95	26.52	-37.16%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220214	26.14	26.57	25.9	26.55	1.49%	1.03%	-37.41%	21586	0.5673	82.37	26.28	-37.73%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220211	25.99	26.38	25.91	26.16	0.15%	-0.11%	-38.33%	17993	0.4712	68.41	26.19	-37.94%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220210	26.36	26.45	25.98	26.12	-0.91%	0%	-38.43%	25990	0.6789	98.57	26.12	-38.1%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20220209	26.27	26.68	26.21	26.36	0%	-0.08%	-37.86%	17443	0.4602	66.82	26.38	-37.49%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211203	30.17	30.7	29.5	30.7	1.76%	1.12%	-27.63%	27273	0.828	120.22	30.36	-28.06%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211202	30.03	30.33	29.55	30.17	0.47%	0.87%	-28.88%	32553	0.9738	141.39	29.91	-29.12%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211201	30.95	30.95	29.68	30.03	-2.56%	-0.53%	-29.21%	46299	1.3979	202.96	30.19	-28.46%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211130	30.5	30.93	29.91	30.82	1.38%	1.05%	-27.35%	44892	1.3691	198.78	30.5	-27.73%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211129	29.8	30.92	29.51	30.4	1.23%	0.16%	-28.34%	44848	1.361	197.6	30.35	-28.08%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211126	29.79	30.32	29.63	30.03	1.21%	-0.07%	-29.21%	36424	1.0946	158.93	30.05	-28.79%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211125	29.58	29.97	29.31	29.67	0.27%	-0.2%	-30.06%	38048	1.1311	164.23	29.73	-29.55%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211124	29.55	29.93	29.05	29.59	-0.57%	0.89%	-30.25%	39661	1.1632	168.89	29.33	-30.5%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211123	30.35	30.73	29.51	29.76	-2.81%	-0.73%	-29.84%	39212	1.1755	170.67	29.98	-28.96%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211122	30.7	30.84	29.81	30.62	-0.87%	0.92%	-27.82%	47695	1.4471	210.11	30.34	-28.1%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211119	31.24	31.31	30.32	30.89	0.13%	0.19%	-27.18%	50854	1.568	227.66	30.83	-26.94%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211118	29.82	31.38	29.81	30.85	2.97%	0.26%	-27.27%	65840	2.026	294.16	30.77	-27.09%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211117	29.36	30.26	28.61	29.96	1.97%	1.42%	-29.37%	62329	1.8413	267.34	29.54	-30%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211116	29	29.55	29	29.38	0.41%	0.27%	-30.74%	81256	2.3811	345.71	29.3	-30.57%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211115	28.76	29.53	28.5	29.26	1.42%	0.41%	-31.02%	76768	2.2374	324.85	29.14	-30.95%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211112	29.77	29.77	28.4	28.85	-3.12%	0.03%	-31.99%	77648	2.239	325.08	28.84	-31.66%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211111	30.02	30.15	29.05	29.78	-1.23%	0.4%	-29.8%	70652	2.0953	304.22	29.66	-29.72%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211110	30.66	31.15	30.02	30.15	-2.27%	-0.63%	-28.93%	50004	1.5169	220.24	30.34	-28.1%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211109	31.81	32.32	30.75	30.85	-3.71%	-1.28%	-27.27%	60407	1.8878	274.09	31.25	-25.95%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211108	32.38	32.98	31.57	32.04	-1.2%	-0.28%	-24.47%	56767	1.8238	264.8	32.13	-23.86%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211105	33.44	33.6	31.55	32.43	-3.77%	-0.28%	-23.55%	60648	1.9725	286.39	32.52	-22.94%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211104	32.99	34.18	32.24	33.7	3.53%	0.33%	-20.56%	53991	1.8138	263.35	33.59	-20.4%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211103	32.68	33.33	32.2	32.55	-0.46%	-0.43%	-23.27%	43802	1.432	207.91	32.69	-22.54%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211102	31.29	33.48	31	32.7	4.04%	0.12%	-22.91%	64090	2.0932	303.91	32.66	-22.61%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211101	30.88	31.63	30.28	31.43	-0.22%	1.16%	-25.91%	52159	1.6206	235.3	31.07	-26.37%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211029	30	31.92	29.34	31.5	5.53%	2.04%	-25.74%	83670	2.5833	375.07	30.87	-26.85%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211028	28	30.3	27.87	29.85	5.96%	0.91%	-29.63%	73388	2.1707	315.17	29.58	-29.91%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211027	29.38	29.39	28.11	28.17	-4.18%	-1.5%	-33.59%	28266	0.8084	117.37	28.6	-32.23%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211026	28.39	30.7	28.13	29.4	2.87%	-1.24%	-30.69%	55105	1.6407	238.21	29.77	-29.45%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211025	27.91	28.68	27.8	28.58	1.78%	1.2%	-32.63%	29455	0.8317	120.75	28.24	-33.08%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211022	27.72	28.31	27.38	28.08	1.34%	0.57%	-33.8%	29019	0.8103	117.65	27.92	-33.84%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211021	27.68	27.9	27.38	27.71	0.14%	0.36%	-34.68%	17450	0.4818	69.95	27.61	-34.57%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211020	28.77	29.03	27.65	27.67	-2.71%	-1.53%	-34.77%	34034	0.9562	138.83	28.1	-33.41%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211019	26.88	28.58	26.6	28.44	5.53%	2.82%	-32.96%	55217	1.5275	221.78	27.66	-34.45%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211018	27.59	27.59	26.75	26.95	-2.43%	0.07%	-36.47%	37576	1.0119	146.92	26.93	-36.18%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211015	27.53	28	27.28	27.62	0.33%	-0.29%	-34.89%	38235	1.0593	153.8	27.7	-34.36%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211014	28.79	28.8	27.36	27.53	-4.08%	-0.76%	-35.1%	45640	1.2659	183.8	27.74	-34.27%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211013	27.59	29.48	27.41	28.7	3.99%	0.63%	-32.34%	52594	1.5002	217.81	28.52	-32.42%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211012	28.3	28.3	26.65	27.6	-4%	1.06%	-34.94%	66746	1.8227	264.64	27.31	-35.28%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211011	29.65	29.69	28.51	28.75	-2.24%	-0.96%	-32.23%	49712	1.4432	209.54	29.03	-31.21%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20211008	29.05	29.65	28.31	29.41	1.17%	0.65%	-30.67%	38532	1.126	163.48	29.22	-30.76%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210930	29.09	29.7	28.87	29.07	-0.92%	-0.41%	-31.47%	19808	0.5781	83.93	29.19	-30.83%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210929	28.56	29.55	27.77	29.34	2.12%	2.37%	-30.83%	45219	1.296	188.17	28.66	-32.09%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210928	29.02	29.14	28.35	28.73	-3.4%	0.45%	-32.27%	28784	0.8231	119.51	28.6	-32.23%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210927	28.88	30.44	28.42	29.74	1.92%	0.75%	-29.89%	44322	1.3082	189.94	29.52	-30.05%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210924	28.6	29.32	28.55	29.18	2.03%	0.24%	-31.21%	30733	0.8947	129.9	29.11	-31.02%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210923	27.96	28.6	27.7	28.6	3.21%	0.99%	-32.58%	21467	0.608	88.28	28.32	-32.89%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210922	28.14	28.29	27.41	27.71	-1.46%	-0.04%	-34.68%	11112	0.308	44.72	27.72	-34.31%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210917	27.69	28.46	27.38	28.12	0.54%	0.68%	-33.71%	16425	0.4587	66.6	27.93	-33.82%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210916	27.54	28.36	27.24	27.97	1.64%	0.65%	-34.06%	23993	0.6668	96.81	27.79	-34.15%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210915	28.66	28.68	27.15	27.52	-4.11%	-1.08%	-35.12%	35056	0.9754	141.62	27.82	-34.08%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210914	28.72	29.49	28.41	28.7	-0.1%	-0.83%	-32.34%	22449	0.6496	94.32	28.94	-31.42%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210913	28.67	28.8	28.11	28.73	-0.07%	0.95%	-32.27%	21024	0.5983	86.87	28.46	-32.56%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210910	29.01	29.4	28.5	28.75	-1.2%	-0.28%	-32.23%	20627	0.5946	86.33	28.83	-31.68%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210909	28.86	29.55	28.61	29.1	0.69%	-0.21%	-31.4%	25795	0.7523	109.23	29.16	-30.9%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210908	28.83	29.4	28.49	28.9	0.38%	-0.28%	-31.87%	23540	0.6822	99.05	28.98	-31.33%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210907	28.84	28.88	28.32	28.79	-0.17%	0.63%	-32.13%	17531	0.5016	72.83	28.61	-32.2%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210906	27.5	29.22	27.35	28.84	4.87%	0.8%	-32.01%	49295	1.4102	204.75	28.61	-32.2%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210729	27.95	28.2	27.02	27.16	-2.76%	-0.77%	-35.97%	66535	1.8213	264.44	27.37	-35.14%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210728	27.95	28.2	26.53	27.93	-0.18%	1.71%	-34.16%	77870	2.138	310.42	27.46	-34.93%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210727	28.67	28.9	27.8	27.98	-2.85%	-0.74%	-34.04%	59043	1.6643	241.64	28.19	-33.2%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210726	29.1	29.25	28.06	28.8	-1.34%	0.17%	-32.11%	45336	1.3033	189.23	28.75	-31.87%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210723	29.11	29.7	28.75	29.19	-0.03%	-0.38%	-31.19%	45037	1.3194	191.56	29.3	-30.57%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210722	29.5	29.97	29.02	29.2	0.41%	-0.82%	-31.16%	37210	1.0955	159.06	29.44	-30.24%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210721	29.27	29.27	28.72	29.08	0%	0%	-31.45%	27453	0.7982	115.89	29.08	-31.09%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210720	27.99	29.36	27.69	29.08	3.19%	1.18%	-31.45%	42707	1.2274	178.21	28.74	-31.9%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210719	28.73	28.89	28.05	28.18	-3.82%	-0.39%	-33.57%	32833	0.9287	134.84	28.29	-32.96%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210716	29.22	29.34	28.1	29.3	-0.03%	2.73%	-30.93%	55697	1.5886	230.65	28.52	-32.42%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210715	29.62	29.86	29.13	29.31	-1.55%	-0.17%	-30.91%	23642	0.6941	100.78	29.36	-30.43%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210714	30.23	30.42	29.6	29.77	-1.65%	-0.6%	-29.82%	29322	0.8782	127.51	29.95	-29.03%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210713	29.65	30.45	29.55	30.27	1.41%	0.53%	-28.64%	20745	0.6247	90.7	30.11	-28.65%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210712	28.7	30	28.66	29.85	2.79%	1.26%	-29.63%	31437	0.9268	134.56	29.48	-30.14%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210709	29	29.38	28.67	29.04	0.14%	-0.1%	-31.54%	20898	0.6076	88.22	29.07	-31.11%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210708	29.55	29.57	28.91	29	-2.16%	-0.62%	-31.64%	32477	0.9477	137.6	29.18	-30.85%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210707	30.08	30.21	29.51	29.64	-1.53%	-0.24%	-30.13%	27012	0.8026	116.53	29.71	-29.6%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210706	30.46	30.66	29.8	30.1	-1.6%	0.2%	-29.04%	26089	0.7837	113.79	30.04	-28.82%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210705	30.85	31.2	30.39	30.59	-0.84%	-0.16%	-27.89%	21970	0.6731	97.73	30.64	-27.39%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210702	31.03	31.3	30.52	30.85	-1.44%	0.16%	-27.27%	34654	1.0672	154.95	30.8	-27.01%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210701	31.2	31.31	30.27	31.3	0.32%	1.62%	-26.21%	31410	0.9675	140.47	30.8	-27.01%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210630	31.65	31.86	31.15	31.2	-1.11%	-0.98%	-26.45%	19158	0.6036	87.64	31.51	-25.33%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210629	31.81	32.08	31.5	31.55	-0.75%	-0.63%	-25.62%	22129	0.7025	102	31.75	-24.76%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210628	32.28	32.56	31.72	31.79	-1.61%	-0.84%	-25.06%	33688	1.08	156.81	32.06	-24.03%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210625	31.91	32.35	31.5	32.31	-0.12%	1.19%	-23.83%	24361	0.7778	112.93	31.93	-24.34%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210624	32.99	32.99	31.6	32.35	-1.94%	1.19%	-23.74%	56294	1.7995	261.27	31.97	-24.24%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210623	33.1	33.42	32.77	32.99	-0.33%	0.27%	-22.23%	17263	0.5679	82.45	32.9	-22.04%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210622	34.19	34.19	32.98	33.1	-3.22%	-0.75%	-21.97%	26180	0.873	126.75	33.35	-20.97%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210621	33.6	34.34	33.26	34.2	1.79%	0.56%	-19.38%	37882	1.2883	187.05	34.01	-19.41%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210618	33.27	33.6	32.82	33.6	1.02%	0.75%	-20.79%	18394	0.6134	89.06	33.35	-20.97%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210617	33.18	34.5	33.16	33.26	-0.15%	-1.36%	-21.59%	24194	0.8159	118.46	33.72	-20.09%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210616	33.93	34.08	32.51	33.31	-1.74%	0.82%	-21.48%	31405	1.0375	150.64	33.04	-21.71%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210615	33.54	34.2	33.38	33.9	1.07%	0.18%	-20.08%	26898	0.9102	132.15	33.84	-19.81%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210611	32.9	33.56	32.37	33.54	1.95%	1.64%	-20.93%	24159	0.7972	115.75	33	-21.8%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210610	33.4	33.6	32.9	32.9	-1.79%	-0.42%	-22.44%	24737	0.8172	118.65	33.04	-21.71%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210609	33.89	33.89	33.11	33.5	-1.47%	0.06%	-21.03%	21504	0.7199	104.52	33.48	-20.66%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210608	34.31	34.36	33.61	34	-0.82%	0.29%	-19.85%	22155	0.7511	109.05	33.9	-19.67%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210607	34.81	34.93	34.22	34.28	-1.49%	-0.32%	-19.19%	18799	0.6465	93.87	34.39	-18.51%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210604	34.3	34.8	34.1	34.8	0.75%	0.93%	-17.96%	24716	0.8521	123.72	34.48	-18.29%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210603	34.85	34.95	34.31	34.54	-1.65%	-0.03%	-18.58%	29247	1.0106	146.73	34.55	-18.13%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210602	34.32	35.12	34.32	35.12	2.09%	1.18%	-17.21%	33410	1.1595	168.35	34.71	-17.75%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210601	35	35	34.33	34.4	-1.52%	-0.2%	-18.91%	25286	0.8717	126.56	34.47	-18.32%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210531	34.8	35.04	34.23	34.93	-0.23%	1.01%	-17.66%	33812	1.1693	169.77	34.58	-18.06%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210528	35.78	35.82	34.96	35.01	-2.75%	-0.37%	-17.47%	36782	1.2927	187.69	35.14	-16.73%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210527	36.09	36.09	35.2	36	-0.5%	0.59%	-15.13%	25391	0.9087	131.93	35.79	-15.19%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210526	35.89	36.2	35.13	36.18	0.89%	1.23%	-14.71%	36283	1.2967	188.27	35.74	-15.31%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210525	35.5	35.95	35.19	35.86	1.13%	0.45%	-15.46%	31711	1.1322	164.38	35.7	-15.4%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210524	34.8	35.55	34.26	35.46	1.9%	1.37%	-16.41%	27451	0.9602	139.41	34.98	-17.11%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210521	35.36	35.67	34.51	34.8	-1.44%	-0.03%	-17.96%	28856	1.0045	145.84	34.81	-17.51%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210520	35.25	35.87	35.11	35.31	0.37%	-0.59%	-16.76%	28737	1.0206	148.18	35.52	-15.83%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210519	36.2	36.2	35	35.18	-2.39%	-0.62%	-17.07%	26585	0.941	136.62	35.4	-16.11%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210518	37.77	37.8	35.5	36.04	-2.83%	-0.39%	-15.04%	49074	1.7755	257.79	36.18	-14.27%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210517	34.42	37.44	34.18	37.09	8.51%	1.45%	-12.56%	88152	3.2231	467.96	36.56	-13.36%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210514	32.74	34.25	32.72	34.18	2.74%	1.12%	-19.42%	35038	1.1842	171.93	33.8	-19.91%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210513	34.6	34.85	33.15	33.27	-3.84%	-1.01%	-21.57%	34601	1.1628	168.83	33.61	-20.36%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210512	35.79	35.9	34.29	34.6	-3.92%	-0.26%	-18.43%	40657	1.4104	204.78	34.69	-17.8%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210511	34.54	36.35	34.24	36.01	5.79%	1.12%	-15.11%	40657	1.4476	210.18	35.61	-15.62%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210510	47.36	48.68	46.75	48.65	2.72%	0.85%	14.69%	22371	1.0791	156.68	48.24	14.31%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210507	49.26	49.35	46.38	47.36	-3.74%	-0.19%	11.65%	44831	2.1272	308.85	47.45	12.44%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210506	49.32	49.67	48.33	49.2	-0.1%	0.18%	15.98%	24093	1.1832	171.79	49.11	16.37%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210430	49.3	50.3	49.01	49.25	-0.04%	-0.53%	16.1%	20981	1.0388	150.82	49.51	17.32%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210429	48.87	50.1	48.6	49.27	0.82%	-0.28%	16.15%	24734	1.2222	177.45	49.41	17.09%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210428	47.62	48.98	47.4	48.87	1.73%	1.54%	15.21%	20141	0.9693	140.73	48.13	14.05%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210427	48.5	48.89	47.72	48.04	-1.33%	-0.19%	13.25%	25542	1.2293	178.48	48.13	14.05%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210426	48.86	50.67	48.5	48.69	-0.65%	-1.52%	14.78%	22051	1.0901	158.27	49.44	17.16%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210423	48.91	49.5	48	49.01	-0.49%	0.12%	15.54%	22925	1.1222	162.93	48.95	16%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210422	50.2	50.33	48.99	49.25	-2.2%	-0.42%	16.1%	28503	1.4097	204.68	49.46	17.2%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210421	49.5	50.5	48.86	50.36	1.27%	1.33%	18.72%	28975	1.4401	209.09	49.7	17.77%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210416	49.91	51	49	50.33	0.46%	0.94%	18.65%	27467	1.3694	198.82	49.86	18.15%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210415	52.23	52.5	49.95	50.1	-3.89%	-0.87%	18.1%	34483	1.7427	253.02	50.54	19.76%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210414	50.8	52.53	49.8	52.13	2.62%	1.34%	22.89%	37835	1.9464	282.6	51.44	21.9%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210413	50.29	52.31	50.03	50.8	1.58%	-1.15%	19.75%	47684	2.4506	355.8	51.39	21.78%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210412	48.2	50.86	48	50.01	2.04%	0.06%	17.89%	63433	3.1702	460.28	49.98	18.44%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210409	48.9	49.73	48.71	49.01	-0.45%	-0.12%	15.54%	30506	1.4968	217.32	49.07	16.28%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210408	47.49	49.88	47.49	49.23	2.78%	0.26%	16.05%	39383	1.9338	280.77	49.1	16.35%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210407	46.8	48.38	46.55	47.9	2.97%	0.29%	12.92%	49257	2.3525	341.56	47.76	13.18%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210406	46.96	47.79	46.28	46.52	-0.94%	-0.45%	9.67%	25144	1.175	170.6	46.73	10.73%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210402	47.83	47.98	46.68	46.96	-1.82%	-0.61%	10.7%	19699	0.9307	135.13	47.25	11.97%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210401	47.68	48.27	47.33	47.83	0.02%	0.17%	12.75%	19106	0.9123	132.46	47.75	13.15%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210330	48	48.1	46.54	46.86	-1.62%	-0.36%	10.47%	28919	1.3602	197.49	47.03	11.45%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210329	48.1	48.11	46.9	47.63	-0.98%	0.42%	12.28%	28492	1.3514	196.21	47.43	12.39%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20210326	47.72	48.57	47.08	48.1	-0.1%	0.5%	13.39%	30583	1.4638	212.53	47.86	13.41%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201215	61.09	62.64	60.85	62.05	1.42%	0.05%	46.28%	17954	1.1135	161.67	62.02	46.97%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201214	60.4	61.74	60.31	61.18	1.46%	0.1%	44.22%	25044	1.5308	222.26	61.12	44.83%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201211	60.55	61.61	60.03	60.3	-0.28%	-1.15%	42.15%	25680	1.5666	227.46	61	44.55%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201210	59.57	61.36	59.53	60.47	0.53%	-0.18%	42.55%	24493	1.4839	215.45	60.58	43.55%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201209	62.35	62.75	60.1	60.15	-3.53%	-1.72%	41.8%	22464	1.3749	199.62	61.2	45.02%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201208	61.51	62.65	61.19	62.35	1.95%	0.37%	46.98%	25367	1.5758	228.79	62.12	47.2%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201207	62.48	63.28	60.82	61.16	-1.96%	-0.84%	44.18%	51304	3.1642	459.41	61.68	46.16%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201204	62.89	64.28	61.8	62.38	-0.19%	-0.81%	47.05%	52166	3.2807	476.33	62.89	49.03%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201203	62.84	62.9	61.8	62.5	0.32%	0.06%	47.34%	28881	1.8038	261.89	62.46	48.01%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201202	62.7	62.7	60.86	62.3	0.47%	0.65%	46.86%	27182	1.6827	244.31	61.9	46.68%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201201	60.5	62.28	60.14	62.01	3.35%	0.7%	46.18%	49492	3.0478	442.51	61.58	45.92%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201130	62.99	62.99	59.8	60	-3.44%	-1.4%	41.44%	54297	3.3042	479.74	60.85	44.19%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201127	61.63	62.88	60.98	62.14	2.05%	0.24%	46.49%	36762	2.279	330.89	61.99	46.9%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201126	58.9	61.84	58.9	60.89	-1.31%	0.58%	43.54%	39503	2.3915	347.22	60.54	43.46%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201125	64.46	64.48	61.4	61.7	-4.44%	-0.84%	45.45%	26657	1.6586	240.81	62.22	47.44%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201124	65	65.38	63.91	64.57	-0.68%	0.25%	52.22%	24390	1.571	228.09	64.41	52.63%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201123	65.22	66.3	64.48	65.01	-0.58%	-0.35%	53.25%	25758	1.6804	243.98	65.24	54.6%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201120	64.5	65.98	63.81	65.39	2.64%	0.21%	54.15%	28996	1.8919	274.69	65.25	54.62%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201119	61.43	63.89	60.35	63.71	4.27%	1.51%	50.19%	35438	2.2241	322.92	62.76	48.72%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201118	60.08	61.33	59.61	61.1	1.99%	0.38%	44.04%	20621	1.2552	182.24	60.87	44.24%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201117	59.95	60.62	59	59.91	-0.47%	0.25%	41.23%	27098	1.6195	235.14	59.76	41.61%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201116	60.59	61	59.71	60.19	-1.39%	0%	41.89%	15173	0.9132	132.59	60.19	42.63%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201113	60.99	61.45	59.35	61.04	-0.25%	1.16%	43.89%	22124	1.335	193.83	60.34	42.99%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201112	61.79	62.27	60.52	61.19	0.26%	-0.26%	44.25%	17620	1.081	156.95	61.35	45.38%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201111	61.56	62.1	60.91	61.03	-0.93%	-0.89%	43.87%	20913	1.2878	186.98	61.58	45.92%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201110	61	62.2	59.1	61.6	0.06%	0.9%	45.21%	35542	2.17	315.06	61.05	44.67%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201109	64.67	65.23	61	61.56	-3.45%	-1.43%	45.12%	45158	2.8202	409.47	62.45	47.99%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201106	66.31	66.7	63.1	63.76	-2.51%	-0.44%	50.31%	20654	1.3227	192.04	64.04	51.75%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201105	64.5	65.68	63.81	65.4	2.54%	0.77%	54.17%	20419	1.3251	192.39	64.9	53.79%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201104	63.98	64.2	63	63.78	0.38%	0.02%	50.35%	23721	1.5127	219.63	63.77	51.11%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201103	64.62	64.78	63.02	63.54	-1.43%	-0.05%	49.79%	26273	1.6701	242.48	63.57	50.64%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201102	63.62	65.3	62.99	64.46	1.38%	0.66%	51.96%	28714	1.8389	266.99	64.04	51.75%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201030	65.36	65.6	63.29	63.58	-3.18%	-0.78%	49.88%	19141	1.2265	178.08	64.08	51.85%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201029	64.85	66.4	64.4	65.67	0.88%	0.24%	54.81%	18712	1.2258	177.97	65.51	55.24%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201028	63.88	65.54	63.3	65.1	2.36%	0.48%	53.47%	25160	1.63	236.66	64.79	53.53%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201027	63.89	64	62.63	63.6	-0.52%	0.49%	49.93%	18108	1.1461	166.4	63.29	49.98%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201026	63	64.03	61.6	63.93	2.29%	1.65%	50.71%	30166	1.897	275.43	62.89	49.03%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201023	64.82	64.82	62.2	62.5	-3.42%	-1.14%	47.34%	22300	1.4098	204.69	63.22	49.81%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20201022	64.58	64.97	62.47	64.71	0.17%	1.52%	52.55%	26259	1.6738	243.02	63.74	51.04%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200909	56	56.64	54.2	55.81	-2.43%	0.32%	31.57%	39438	2.1941	318.56	55.63	31.82%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200908	57.33	57.83	55.72	57.2	-0.17%	0.95%	34.84%	59416	3.3667	488.81	56.66	34.27%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200907	61.5	62.2	56.56	57.3	-6.34%	-2.58%	35.08%	77782	4.5754	664.3	58.82	39.38%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200904	63.26	64.5	60.88	61.18	-7.46%	-1.47%	44.22%	62656	3.89	564.79	62.09	47.13%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200903	65.48	67.88	64.95	66.11	0.96%	-0.36%	55.85%	47436	3.1475	456.99	66.35	57.23%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200902	63.62	65.9	62.5	65.48	2.99%	1.41%	54.36%	42154	2.722	395.21	64.57	53.01%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200901	62.66	64.68	62.52	63.58	0.73%	-0.19%	49.88%	47392	3.019	438.33	63.7	50.95%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200831	64.26	64.79	61.57	63.12	-2.74%	0.19%	48.8%	42260	2.6623	386.54	63	49.29%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200828	63.28	65.3	62.66	64.9	2.72%	1.06%	52.99%	34716	2.2295	323.7	64.22	52.18%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200827	62.87	64	62.26	63.18	0.85%	0.02%	48.94%	27055	1.7091	248.15	63.17	49.69%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200826	62.68	63.79	62.26	62.65	-0.87%	-0.4%	47.69%	17424	1.0959	159.11	62.9	49.05%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200825	63.63	64.26	62.58	63.2	-1.19%	0.03%	48.99%	21958	1.3874	201.44	63.18	49.72%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200824	65.01	65.5	63.13	63.96	-2.11%	-0.17%	50.78%	30533	1.9562	284.02	64.07	51.82%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200821	63.02	65.5	62.89	65.34	5.05%	1.21%	54.03%	47121	3.0419	441.66	64.56	52.99%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200819	65.39	65.65	63.37	64.17	-0.97%	-0.22%	51.27%	38787	2.4945	362.18	64.31	52.39%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200818	61.25	65.77	61	64.8	5.37%	1.14%	52.76%	62265	3.9893	579.21	64.07	51.82%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200817	60.11	62.35	59.89	61.5	2.69%	0.56%	44.98%	49911	3.0528	443.24	61.16	44.93%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200814	56.96	60.91	56.9	59.89	5.14%	0.37%	41.18%	44381	2.6482	384.49	59.67	41.4%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200813	57.77	58.48	56.6	56.96	-2.13%	-0.19%	34.28%	24100	1.3755	199.71	57.07	35.24%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200812	57.73	58.4	56.5	58.2	0.28%	1.52%	37.2%	27311	1.5657	227.32	57.33	35.85%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200811	57.14	59.33	57.14	58.04	1.27%	-0.75%	36.82%	30388	1.7772	258.03	58.48	38.58%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200810	56.58	57.71	56.1	57.31	0.17%	0.6%	35.1%	16976	0.9671	140.41	56.97	35%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200807	57.08	58.28	55.63	57.21	-0.76%	0.47%	34.87%	30531	1.7384	252.4	56.94	34.93%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200806	58.88	58.88	57	57.65	-1.65%	-0.19%	35.9%	36149	2.0881	303.17	57.76	36.87%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200805	58.11	59.24	57.8	58.62	0.31%	0.14%	38.19%	31380	1.8369	266.7	58.54	38.72%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200804	59.5	60.3	58.18	58.44	-2.6%	-0.85%	37.77%	40398	2.3812	345.73	58.94	39.67%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200803	60.55	61.71	59.26	60	-0.45%	-0.27%	41.44%	35783	2.1527	312.55	60.16	42.56%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200731	58.35	60.29	57.5	60.27	3.29%	1.07%	42.08%	34103	2.0337	295.27	59.63	41.3%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200730	59.01	60.38	57.88	58.35	-1.24%	-1.1%	37.55%	28395	1.6752	243.22	59	39.81%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200729	58.2	59.45	57.5	59.08	0.58%	0.44%	39.27%	31965	1.8801	272.97	58.82	39.38%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200728	57	58.86	56	58.74	3.96%	1.38%	38.47%	33603	1.947	282.69	57.94	37.3%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200727	56.28	57.36	55.78	56.5	0.86%	-0.28%	33.19%	32205	1.8247	264.93	56.66	34.27%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200724	59.98	59.98	55.9	56.02	-6.16%	-2.11%	32.06%	44479	2.5457	369.61	57.23	35.62%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200723	58	60	57.78	59.7	1.7%	0.88%	40.74%	53434	3.1622	459.12	59.18	40.24%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200722	57.5	59.31	57.25	58.7	1.56%	0.65%	38.38%	49290	2.8748	417.39	58.32	38.2%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200721	56.51	57.98	55.8	57.8	1.42%	1.39%	36.26%	45819	2.6123	379.28	57.01	35.09%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200720	57.49	58.09	55.47	56.99	0.64%	0.85%	34.35%	47239	2.6694	387.57	56.51	33.91%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200717	55.47	57.97	55.47	56.63	2.72%	-0.32%	33.5%	47825	2.7169	394.47	56.81	34.62%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200716	58	58.89	55.13	55.13	-6.46%	-3.52%	29.96%	70041	4.0019	581.04	57.14	35.4%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200715	57.8	60.68	56.75	58.94	1.73%	0.91%	38.94%	87753	5.1259	744.23	58.41	38.41%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200714	56.18	59.3	54.88	57.94	3.28%	1.24%	36.59%	123956	7.0935	1029.91	57.23	35.62%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200713	53.1	56.71	53.1	56.1	6.49%	0.68%	32.25%	136797	7.622	1106.64	55.72	32.04%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200710	52.33	53	51.59	52.68	0.71%	0.59%	24.19%	83787	4.3882	637.13	52.37	24.1%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200709	50	52.32	49.6	52.31	4.62%	2.03%	23.31%	105045	5.3854	781.91	51.27	21.49%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200708	50.87	51.5	49.82	50	-1.83%	-0.7%	17.87%	69627	3.506	509.04	50.35	19.31%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200707	49.38	51.27	48.85	50.93	3.26%	1.45%	20.06%	81786	4.1055	596.08	50.2	18.96%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200706	48.85	49.58	48.37	49.32	0.45%	0.53%	16.27%	66705	3.2724	475.12	49.06	16.26%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200703	51	51	48.9	49.1	-3.59%	-0.32%	15.75%	88752	4.3716	634.72	49.26	16.73%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200702	52.27	52.5	50.32	50.93	-0.49%	-0.62%	20.06%	79876	4.0936	594.35	51.25	21.45%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200701	51.5	51.6	50.42	51.18	0.57%	0.29%	20.65%	29406	1.5007	217.89	51.03	20.92%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200630	49.68	51.18	49.33	50.89	3.18%	0.81%	19.97%	33156	1.6737	243.01	50.48	19.62%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200629	49.73	50.2	48.93	49.32	-0.94%	-0.24%	16.27%	25803	1.2757	185.22	49.44	17.16%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200624	50.45	50.5	49.23	49.79	-1.15%	0.24%	17.37%	35374	1.7569	255.09	49.67	17.7%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200623	50.11	50.69	49.33	50.37	1.14%	0.44%	18.74%	42449	2.1288	309.08	50.15	18.84%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200622	50.71	50.89	49.65	49.8	-1.78%	-0.48%	17.4%	37251	1.864	270.64	50.04	18.58%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200619	50.88	51.59	50.48	50.7	-0.45%	-0.41%	19.52%	33774	1.7193	249.63	50.91	20.64%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200618	51.51	52.04	50.26	50.93	-1.55%	0.24%	20.06%	27816	1.4133	205.2	50.81	20.4%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200617	51.3	51.93	50.68	51.73	0.58%	0.74%	21.95%	27928	1.4342	208.23	51.35	21.68%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200616	50.45	51.73	50.45	51.43	1.94%	0.74%	21.24%	28110	1.4351	208.36	51.05	20.97%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200615	51	52.34	50.27	50.45	-1.68%	-1.1%	18.93%	43265	2.2071	320.45	51.01	20.88%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200612	50.56	51.7	50.15	51.31	0.88%	0.39%	20.96%	26307	1.3445	195.21	51.11	21.11%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200611	51.6	52.28	50.08	50.86	-2.06%	-0.41%	19.9%	38089	1.9451	282.41	51.07	21.02%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200610	51.47	52.48	51.3	51.93	0.1%	0.06%	22.42%	25419	1.3192	191.54	51.9	22.99%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200609	49.97	52.23	49.55	51.88	3.76%	1.07%	22.3%	48752	2.5025	363.34	51.33	21.64%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200608	50.5	51	49.5	50	-0.64%	-0.1%	17.87%	44405	2.2226	322.7	50.05	18.6%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200605	51.01	51.15	50.06	50.32	-1.64%	-0.49%	18.62%	37530	1.8978	275.54	50.57	19.83%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200604	49.18	51.4	49.18	51.16	3.65%	1.11%	20.6%	47473	2.4022	348.78	50.6	19.91%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200603	49.55	50.45	49.18	49.36	-1.77%	-0.56%	16.36%	42325	2.1011	305.06	49.64	17.63%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200602	49.75	51.15	49.51	50.25	0.5%	0.16%	18.46%	52823	2.65	384.75	50.17	18.89%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200601	49.8	50.95	48.5	50	1.56%	0.44%	17.87%	76824	3.8243	555.25	49.78	17.96%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200529	48.72	50.25	48.07	50.23	2.49%	1.74%	18.41%	61458	3.0341	440.52	49.37	16.99%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200528	48.05	49.61	47.15	49.01	2.08%	1.13%	15.54%	47239	2.2893	332.38	48.46	14.83%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200527	50.4	50.44	47.88	48.01	-3.63%	-1.54%	13.18%	47651	2.3235	337.35	48.76	15.55%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200526	49.32	50.5	48.4	49.82	1.67%	-0.18%	17.44%	45057	2.2487	326.49	49.91	18.27%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200525	46.4	49.58	45.86	49	4.72%	1.22%	15.51%	59729	2.8912	419.77	48.41	14.72%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200522	47.64	48.4	46.26	46.79	-1.33%	-0.36%	10.3%	64212	3.0153	437.79	46.96	11.28%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200521	49.1	49.48	47.35	47.42	-2.89%	-1.98%	11.79%	41756	2.0201	293.3	48.38	14.64%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200520	50.08	50.1	48.4	48.83	-2.53%	-0.41%	15.11%	44412	2.1775	316.15	49.03	16.18%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200519	50.6	50.8	49.21	50.1	-1.01%	0.36%	18.1%	50647	2.5281	367.06	49.92	18.29%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200518	49.88	51	48.8	50.61	2.39%	0.78%	19.31%	61167	3.072	446.03	50.22	19%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200515	50.27	50.47	48.68	49.43	-0.94%	0.08%	16.53%	27778	1.3719	199.19	49.39	17.04%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200514	50.6	50.6	49.17	49.9	-1.48%	0.06%	17.63%	29152	1.4538	211.08	49.87	18.18%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200513	50.28	50.95	49.43	50.65	1.38%	0.32%	19.4%	43030	2.1725	315.43	50.49	19.64%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200512	48.58	50.16	48.1	49.96	3.12%	0.95%	17.77%	42659	2.1114	306.56	49.49	17.27%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200511	50.75	50.85	47.9	48.45	-3.58%	-0.19%	14.21%	64810	3.146	456.77	48.54	15.02%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200508	50.31	51	48.67	50.25	0.58%	0.22%	18.46%	51541	2.5841	375.19	50.14	18.82%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200507	49	50.6	48.36	49.96	1.4%	0.36%	17.77%	49980	2.4878	361.21	49.78	17.96%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200506	48.44	49.5	47.47	49.27	0.39%	1.25%	16.15%	57265	2.7868	404.62	48.66	15.31%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200430	50.6	50.6	47.63	49.08	-3.2%	1.05%	15.7%	61389	2.9815	432.89	48.57	15.09%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200429	53.55	53.69	49.94	50.7	-5.53%	-1.27%	19.52%	45887	2.3562	342.1	51.35	21.68%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200428	52.48	53.84	51.61	53.67	2.29%	0.92%	26.52%	31569	1.6787	243.73	53.18	26.02%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200427	52.39	52.8	50.68	52.47	0.23%	0.92%	23.69%	23873	1.2411	180.2	51.99	23.2%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200424	52.25	52.5	50.97	52.35	0.87%	0.81%	23.41%	18205	0.9453	137.25	51.93	23.06%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200423	53.18	53.62	51.82	51.9	-2.41%	-1.2%	22.35%	27674	1.4538	211.08	52.53	24.48%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200422	51.71	53.4	51.39	53.18	2.86%	0.49%	25.37%	30302	1.6037	232.84	52.92	25.4%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200421	51	52.8	50.78	51.7	0.43%	0.15%	21.88%	26261	1.3556	196.82	51.62	22.32%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200420	51.07	51.78	50.22	51.48	1.38%	0.55%	21.36%	27826	1.4247	206.85	51.2	21.33%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200417	52.3	53.38	50.7	50.78	-4.19%	-1.84%	19.71%	61323	3.1723	460.59	51.73	22.58%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200416	54.5	55.55	51.91	53	-0.47%	-1.87%	24.94%	91090	4.9195	714.26	54.01	27.99%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200415	53.39	53.48	51.75	53.25	-0.45%	1.18%	25.53%	36899	1.9421	281.97	52.63	24.72%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200414	54.55	54.7	52.34	53.49	-1.84%	0.55%	26.1%	54918	2.9214	424.16	53.2	26.07%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200413	52.5	54.8	52.06	54.49	2.89%	1.24%	28.45%	29804	1.604	232.89	53.82	27.54%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200410	52.03	54.18	51.83	52.96	2.44%	-0.3%	24.85%	42312	2.2478	326.36	53.12	25.88%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200409	49.61	51.73	49.61	51.7	3.65%	1.17%	21.88%	28630	1.4629	212.4	51.1	21.09%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200408	50.65	51.16	49.5	49.88	-2.54%	-0.06%	17.59%	26463	1.3209	191.78	49.91	18.27%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200407	49	51.46	48.99	51.18	5.2%	1.03%	20.65%	29902	1.5149	219.95	50.66	20.05%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200403	47.2	49	47.2	48.65	2.14%	0.54%	14.69%	21530	1.0418	151.26	48.39	14.67%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200402	47.37	48.3	46.9	47.63	-0.54%	0.51%	12.28%	29286	1.3878	201.5	47.39	12.3%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200401	50.1	50.15	47.7	47.89	-3.21%	-1.42%	12.89%	29897	1.4523	210.86	48.58	15.12%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200331	47.21	49.96	46.71	49.48	5.14%	1.69%	16.64%	44028	2.1425	311.07	48.66	15.31%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200324	43.8	45.48	43.01	45.24	4.82%	1.55%	6.65%	42370	1.8876	274.06	44.55	5.57%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200323	42.35	44.39	41.74	43.16	1.08%	0.35%	1.74%	44402	1.9096	277.26	43.01	1.92%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200320	43.2	44.5	41.85	42.7	0.02%	-0.67%	0.66%	35649	1.5324	222.49	42.99	1.87%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200319	44.5	45.38	41.71	42.69	-4.07%	0.31%	0.64%	51860	2.2072	320.46	42.56	0.85%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200318	46.15	46.8	43.87	44.5	-1.29%	-2.5%	4.9%	29873	1.3633	197.94	45.64	8.15%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200317	46.3	47.02	43.46	45.08	-3.03%	0.31%	6.27%	39407	1.7709	257.12	44.94	6.49%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200316	48.62	48.95	45	46.49	-5.26%	-1.53%	9.59%	26858	1.268	184.1	47.21	11.87%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200313	46.01	49.2	45.99	49.07	1.78%	2.1%	15.68%	37082	1.782	258.73	48.06	13.89%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200312	48.4	48.95	47.01	48.21	0.44%	0.71%	13.65%	31151	1.4912	216.51	47.87	13.44%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200311	47.94	50	47.42	48	0.52%	-1.68%	13.15%	36027	1.7587	255.35	48.82	15.69%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200310	45.43	48.71	45.27	47.75	3.78%	1.25%	12.56%	32364	1.5264	221.62	47.16	11.75%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200309	46.6	47.7	45.03	46.01	-3.68%	-0.93%	8.46%	30285	1.4064	204.2	46.44	10.05%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200306	47.12	48.48	47.12	47.77	0.38%	0%	12.61%	22000	1.051	152.6	47.77	13.2%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200305	45.8	48.2	45.58	47.59	4.87%	0.66%	12.19%	43708	2.0664	300.02	47.28	12.04%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200304	42.92	45.82	42.92	45.38	4.25%	0.67%	6.98%	48042	2.1659	314.47	45.08	6.82%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200303	43.44	44.5	43	43.53	0.25%	-0.18%	2.62%	33759	1.4723	213.76	43.61	3.34%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200302	43.97	44.58	42.62	43.42	-1.27%	-0.16%	2.36%	44422	1.932	280.51	43.49	3.06%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200228	44.18	45.82	43.11	43.98	-1.59%	-1.59%	3.68%	42305	1.8907	274.51	44.69	5.9%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200227	43.63	45	43	44.69	3.45%	0.7%	5.35%	39552	1.7553	254.85	44.38	5.17%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200226	43.49	44.86	43.2	43.2	-2.44%	-1.68%	1.84%	30028	1.3194	191.56	43.94	4.12%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200225	42.1	44.9	42.05	44.28	3.22%	1.05%	4.38%	55694	2.4407	354.37	43.82	3.84%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200224	40.72	43.4	40.72	42.9	4.92%	2.12%	1.13%	45880	1.9276	279.87	42.01	-0.45%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200221	40.25	41.41	39.92	40.89	0.37%	0.2%	-3.61%	43091	1.7587	255.35	40.81	-3.29%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200220	38.05	40.99	37.9	40.74	7.47%	1.9%	-3.96%	58030	2.3202	336.87	39.98	-5.26%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200219	37.99	38.4	37.8	37.91	-0.32%	-0.39%	-10.63%	21919	0.8343	121.13	38.06	-9.81%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200218	38.29	38.35	37.73	38.03	-0.55%	0.18%	-10.35%	26095	0.9906	143.83	37.96	-10.05%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200217	38.31	38.73	37.89	38.24	-0.18%	-0.03%	-9.85%	31559	1.2072	175.27	38.25	-9.36%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200214	38.9	39.25	38.13	38.31	-1.42%	-0.8%	-9.69%	21962	0.8481	123.14	38.62	-8.48%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200213	39.85	39.85	38.8	38.86	-2.19%	-0.51%	-8.39%	18474	0.7216	104.77	39.06	-7.44%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200212	39.56	40.67	39.45	39.73	-0.33%	-0.63%	-6.34%	27319	1.0921	158.56	39.98	-5.26%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200211	38.92	39.98	38.63	39.86	0.81%	0.76%	-6.03%	38315	1.5158	220.08	39.56	-6.26%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200210	39.55	40	39.19	39.54	-0.18%	-0.05%	-6.79%	26397	1.0442	151.61	39.56	-6.26%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200207	39.02	39.8	38.76	39.61	0.76%	0.56%	-6.62%	25845	1.0181	147.82	39.39	-6.66%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200206	38.16	39.6	38.16	39.31	1.58%	0.38%	-7.33%	33305	1.3042	189.36	39.16	-7.2%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200205	37.35	38.84	37.24	38.7	3.81%	1.52%	-8.77%	38137	1.4536	211.05	38.12	-9.67%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200204	36.93	37.78	36.68	37.28	1.8%	0.51%	-12.12%	28568	1.0596	153.84	37.09	-12.11%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200203	34.5	37.28	34.5	36.62	-4.46%	0.77%	-13.67%	42610	1.5485	224.83	36.34	-13.89%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200123	38.31	38.53	37.08	38.33	-0.96%	1.86%	-9.64%	57180	2.1517	312.41	37.63	-10.83%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200122	39.06	39.11	38.42	38.7	-1.23%	0.21%	-8.77%	40119	1.5493	224.94	38.62	-8.48%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200121	39.33	39.4	38.51	39.18	0.15%	0.69%	-7.64%	36045	1.4026	203.64	38.91	-7.8%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200120	39.95	40.35	38.82	39.12	-1.93%	-0.46%	-7.78%	43177	1.697	246.39	39.3	-6.87%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200117	40.17	40.48	39.72	39.89	0.03%	-0.35%	-5.96%	29653	1.1871	172.36	40.03	-5.14%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200116	39.99	40.16	39.23	39.88	0.18%	0.61%	-5.99%	27741	1.0997	159.67	39.64	-6.07%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200115	40.21	40.39	39.68	39.81	-0.95%	-0.25%	-6.15%	33019	1.3179	191.35	39.91	-5.43%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200114	40.99	41.56	40	40.19	-1.66%	-0.86%	-5.26%	50567	2.05	297.64	40.54	-3.93%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200113	40.61	40.96	39.2	40.87	-0.34%	1.06%	-3.65%	54529	2.2052	320.17	40.44	-4.17%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200110	41.25	41.45	40.81	41.01	-0.7%	-0.24%	-3.32%	32280	1.3269	192.65	41.11	-2.58%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200109	41.57	41.95	41.09	41.3	-0.48%	-0.02%	-2.64%	31490	1.3008	188.86	41.31	-2.11%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200108	41.59	42	41.4	41.5	-0.84%	-0.43%	-2.17%	12099	0.5043	73.22	41.68	-1.23%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200107	41.83	41.97	41.35	41.85	0.05%	0.67%	-1.34%	20832	0.8659	125.72	41.57	-1.49%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200106	42.5	42.5	41.6	41.83	-1.92%	-0.02%	-1.39%	27940	1.169	169.73	41.84	-0.85%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200103	43.11	43.4	42.51	42.65	-0.81%	-0.21%	0.54%	20854	0.8913	129.41	42.74	1.28%	42.02	0%	42.02	0%	42.42	0%	-0.21%
20200102	42.5	43.28	42.2	43	1.32%	0.33%	1.37%	23491	1.0068	146.18	42.86	1.56%	42.02	0%	42.02	0%	42.42	0%	-0.21%