首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603198)       685条   (进入迎驾贡酒股票专站) 迎驾贡酒股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 74.85 75.5 72.55 73.55 -1.38% -0.54% 273.92% 40387 2.9868 148.61 73.95 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230927 74.27 75.15 73.5 74.58 1.03% 0.17% 279.16% 18235 1.3576 72.07 74.45 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230926 74.24 74.65 73.71 73.82 -0.69% -0.24% 275.29% 15690 1.1611 59.05 74 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230925 75 75.28 73.7 74.33 -0.32% -0.01% 277.89% 25086 1.865 91.62 74.34 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230922 73.48 74.8 73.05 74.57 1.62% 0.78% 279.11% 30527 2.2586 108.29 73.99 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230921 74 74.29 73.26 73.38 -1.07% -0.27% 273.06% 18588 1.3677 66.93 73.58 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230920 74.74 75.15 74.07 74.17 -0.67% -0.55% 277.07% 12520 0.9337 45.05 74.58 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230919 74.6 74.95 73.36 74.67 -0.52% 0.77% 279.61% 20632 1.5289 70.37 74.1 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230918 74.2 75.14 73.76 75.06 0.77% 0.6% 281.6% 32160 2.3995 101.86 74.61 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230915 75.95 76.29 74.24 74.49 -1.86% -0.65% 278.7% 31518 2.3632 92.28 74.98 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230914 76.03 76.77 75.13 75.9 -0.46% -0.03% 285.87% 23091 1.753 69.42 75.92 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230913 75.58 77.33 75.35 76.25 0.38% 0.12% 287.65% 27874 2.1228 84.44 76.16 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230912 77.15 77.5 75.6 75.96 -1.8% -0.45% 286.17% 23287 1.7769 70.7 76.3 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230911 76.49 78.76 76 77.35 1.23% -0.21% 293.24% 31041 2.4061 91.51 77.51 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230908 76.65 77.28 74.87 76.41 -0.88% 0.57% 288.46% 24688 1.8758 68.75 75.98 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230907 76.21 77.58 76.13 77.09 0.12% 0.19% 291.92% 21523 1.6559 57.42 76.94 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230906 77.1 77.7 76.5 77 -0.39% -0.01% 291.46% 26532 2.0432 68.71 77.01 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230905 79.14 79.15 76.51 77.3 -2.34% -0.09% 292.98% 44017 3.4056 113.77 77.37 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230904 78.09 82.99 77.93 79.15 1.36% -1.49% 302.39% 56675 4.5539 150.52 80.35 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230901 77.28 78.6 77 78.09 1.91% 0.04% 297% 26621 2.0781 64.7 78.06 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230831 76.97 77.35 76.2 76.63 -0.4% -0.1% 289.58% 21932 1.6823 49.01 76.71 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230830 76.03 77.65 76.03 76.94 0.48% 0.07% 291.15% 27525 2.1164 57.52 76.89 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230829 72.9 77 72.34 76.57 4.04% 1.66% 289.27% 40433 3.0454 84.84 75.32 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230828 78 78.08 72.36 73.6 -1.04% -0.9% 274.17% 45879 3.4073 99.83 74.27 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230825 72.68 74.99 72.28 74.37 1.45% 0.42% 278.09% 46240 3.4246 106.11 74.06 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230824 72 73.8 71.1 73.31 1.59% 0.81% 272.7% 34826 2.5327 83.5 72.72 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230823 73.5 73.88 71.72 72.16 -1.69% -0.36% 266.85% 31089 2.2515 76.19 72.42 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230822 72.5 73.79 71.57 73.4 1.3% 0.69% 273.16% 50763 3.7008 130.49 72.9 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230821 69.46 73.53 69.46 72.46 6.29% 0.5% 268.38% 90253 6.5069 247.34 72.1 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230818 72.3 72.33 67.8 68.17 -5.57% -1.64% 246.57% 61739 4.2792 187.04 69.31 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230817 68.45 72.26 68.1 72.19 4.93% 1.69% 267.01% 58055 4.1214 203.23 70.99 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230816 68.38 69.36 68.35 68.8 0.12% -0.15% 249.77% 16207 1.1166 62.76 68.9 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230815 69.6 69.77 68.1 68.72 -0.33% -0.13% 249.36% 19293 1.3276 73.21 68.81 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230814 69.01 69.63 67.6 68.95 -1.23% 0.6% 250.53% 25123 1.722 88.24 68.54 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230811 70.7 71 69.78 69.81 -1.12% -0.63% 254.91% 21255 1.4931 70.35 70.25 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230810 69.3 70.83 68.21 70.6 2.32% 1.35% 258.92% 26128 1.8202 83.71 69.66 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230809 69 69.3 68.28 69 -0.56% 0.22% 250.79% 15111 1.0404 45.7 68.85 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230808 68 69.85 67.66 69.39 2.19% 0.58% 252.77% 23849 1.6453 65.81 68.99 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230807 69.1 69.4 67.53 67.9 -2.44% -0.28% 245.2% 43494 2.9614 107.89 68.09 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230804 71 71.47 69.31 69.6 -0.98% -0.61% 253.84% 22344 1.5647 60.73 70.03 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230803 68.99 70.47 68.78 70.29 1.72% 0.53% 257.35% 23333 1.6314 61.53 69.92 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230802 69.21 69.92 68.68 69.1 -0.14% -0.04% 251.3% 20690 1.4302 53.83 69.13 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230801 69.79 71.18 68.6 69.2 -0.86% -0.66% 251.8% 37518 2.6134 100.81 69.66 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230731 70.66 73.6 69.6 69.8 -0.5% -2.21% 254.86% 47211 3.3699 137.68 71.38 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230728 68.16 70.8 67.81 70.15 2.74% 0.36% 256.63% 41219 2.8812 129.75 69.9 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230727 67.42 70 67.1 68.28 1.07% -0.8% 247.13% 40989 2.8213 136.7 68.83 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230726 67.66 68.25 66.6 67.56 0.52% 0.22% 243.47% 27654 1.8642 88.18 67.41 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230725 67.8 69.3 66.7 67.21 2.7% -1.03% 241.69% 57593 3.9114 185.35 67.91 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230724 65.08 65.72 64.72 65.44 -0.21% 0.32% 232.69% 19988 1.3038 69.46 65.23 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230721 63.4 65.95 63.13 65.58 3.18% 0.64% 233.4% 34658 2.2583 118.53 65.16 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230720 64.61 65.99 63.55 63.56 -1.01% -1.7% 223.13% 22456 1.4519 82.48 64.66 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230719 64 64.41 63.5 64.21 0.23% 0.38% 226.44% 13585 0.8691 50.22 63.97 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230718 64.39 65.28 63.9 64.06 -0.08% -0.67% 225.67% 17665 1.1393 60.53 64.49 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230717 64.38 64.87 63.06 64.11 -1.22% 0.31% 225.93% 16807 1.0741 56.12 63.91 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230714 65.8 66.69 64.5 64.9 -0.89% -0.28% 229.94% 21453 1.3962 69.7 65.08 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230713 61.85 65.78 61.85 65.48 5.8% 1.71% 232.89% 52572 3.3848 156.1 64.38 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230712 60.2 62.16 60.03 61.89 2.42% 0.73% 214.64% 27814 1.709 99.37 61.44 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230711 61.05 61.5 59.6 60.43 -1.47% 0.33% 207.22% 23601 1.4214 65.81 60.23 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230710 61.15 62.11 60.66 61.33 0.69% -0.02% 211.79% 24889 1.5266 72.39 61.34 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230707 60.76 61.48 60.4 60.91 -0.2% -0.1% 209.66% 12958 0.7901 34.83 60.97 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230706 61.85 62.42 60.58 61.03 -1.72% -0.33% 210.27% 19229 1.1774 43.87 61.23 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230705 63.79 63.96 61.76 62.1 -2.66% -0.62% 215.71% 33998 2.1244 86.68 62.49 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230704 64.12 64.4 63.35 63.8 -0.5% -0.03% 224.35% 17343 1.1068 39.31 63.82 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230703 63.51 64.73 62.79 64.12 0.5% 0.3% 225.98% 29755 1.9021 64.6 63.93 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230630 62.22 64.35 62.22 63.8 2.51% -0.08% 224.35% 48720 3.1108 97.22 63.85 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230629 62.8 63.13 61.7 62.24 -0.92% 0.02% 216.42% 27884 1.7351 52.95 62.23 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230628 61.17 64.11 60.72 62.82 2.63% 0.02% 219.37% 54193 3.404 101.41 62.81 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230627 59.6 61.65 59.12 61.21 3.69% 1.12% 211.18% 59100 3.5773 105.34 60.53 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230626 60.55 61.39 58.81 59.03 -4.61% -1.01% 200.1% 52325 3.1201 97.51 59.63 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230621 62 62.89 61.4 61.88 0.32% -0.47% 214.59% 33559 2.0865 69.32 62.17 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230620 62.5 63.6 61.45 61.68 -1.63% -0.79% 213.57% 27768 1.7263 58.66 62.17 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230619 62.9 63.55 62.18 62.7 -0.89% 0% 218.76% 44721 2.804 97.85 62.7 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230616 65 65 62.63 63.26 -1.39% -0.17% 221.61% 42749 2.7091 99.12 63.37 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230615 61.66 64.61 61.6 64.15 4.63% 1.55% 226.13% 69784 4.4084 167.13 63.17 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230614 59.54 62.51 59.03 61.31 2.99% -0.31% 211.69% 62664 3.8541 166.29 61.5 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230613 59.12 60.33 58.8 59.53 0.3% 0.15% 202.64% 41806 2.485 118.57 59.44 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230612 55.94 60.15 55.67 59.35 6.65% 2.17% 201.73% 61128 3.5508 178.64 58.09 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230609 56.1 57.5 55.21 55.65 0.11% -1.05% 182.92% 31292 1.7598 101.38 56.24 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230608 55.15 57 55.15 56.69 2.4% 0.76% 188.21% 25661 1.4436 86.61 56.26 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230607 56.3 56.86 55 55.36 -1.79% -0.25% 181.44% 29265 1.6242 101.21 55.5 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230606 56.54 57.48 56.1 56.37 -0.41% -0.84% 186.58% 20271 1.1525 75.05 56.85 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230605 57.28 57.46 56.4 56.6 -1.53% -0.47% 187.75% 28538 1.6229 105.16 56.87 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230602 56.56 57.6 55.88 57.48 1.97% 1.11% 192.22% 31280 1.7782 106.19 56.85 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230601 56.18 57.56 55.99 56.37 -0.11% -0.51% 186.58% 24703 1.3997 94.19 56.66 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230531 56.92 57.23 55.8 56.43 -1.12% -0.07% 186.88% 27578 1.5574 106.62 56.47 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230530 57.61 58.19 56.4 57.07 -1.62% -0.11% 190.14% 23723 1.3554 88.48 57.13 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230529 59.02 59.38 57.51 58.01 -1.84% -0.33% 194.92% 21078 1.2268 82.97 58.2 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230526 58.98 59.35 57.94 59.1 0.42% 0.68% 200.46% 16139 0.9474 64.94 58.7 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230525 59.03 59.4 58.47 58.85 -0.94% 0.03% 199.19% 15060 0.886 57.69 58.83 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230524 60.3 60.52 59.25 59.41 -2.04% -0.67% 202.03% 16650 0.9959 57.3 59.81 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230523 61.1 61.89 60.63 60.65 -1.41% -0.72% 208.34% 20410 1.2468 67.15 61.09 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230522 58.31 61.77 57.29 61.52 4.91% 2.21% 212.76% 50254 3.0249 159.3 60.19 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230519 58.25 58.95 57.3 58.64 0.58% 0.62% 198.12% 22981 1.3394 73.06 58.28 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230518 58.1 59.1 57.82 58.3 0% -0.19% 196.39% 19575 1.1434 55.09 58.41 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230517 59.03 59.14 57.6 58.3 -1.22% -0.05% 196.39% 19061 1.1118 47.44 58.33 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230516 60.5 60.5 58.9 59.02 -2.06% -0.51% 200.05% 16382 0.9717 35.24 59.32 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230515 59.58 60.4 58.58 60.26 1.14% 1.41% 206.35% 17761 1.0553 36.79 59.42 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230510 62.8 62.8 61.28 61.42 -2.75% -0.37% 212.25% 28134 1.7346 60.75 61.65 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230509 60.88 63.5 60.72 63.16 2.55% 0.8% 221.1% 46722 2.9277 98.92 62.66 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230508 61.33 62.67 61.2 61.59 0.18% -0.42% 213.12% 35237 2.1794 74.41 61.85 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230505 61.66 62.45 60.85 61.48 -0.61% -0.26% 212.56% 27270 1.6809 57.57 61.64 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230504 64 64.9 61.41 61.86 -3.36% -1.23% 214.49% 38671 2.4218 80.09 62.63 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230428 62.85 64.15 61.65 64.01 2.66% 1.15% 225.42% 58509 3.7022 115.59 63.28 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230427 61.7 63.3 61.2 62.35 -0.24% 0.06% 216.98% 54885 3.42 111.17 62.31 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230426 61.2 62.79 60.43 62.5 2.66% 1.1% 217.74% 83228 5.1454 166.04 61.82 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230425 59.68 61.06 59.01 60.88 2.68% 1.31% 209.51% 34469 2.0712 69.24 60.09 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230424 60.28 60.48 58.92 59.29 -1.36% -0.34% 201.42% 29113 1.7318 53.68 59.49 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230421 62.25 62.25 60 60.11 -3.44% -1.36% 205.59% 34967 2.131 59.43 60.94 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230420 62.13 63.6 61.36 62.25 0.47% -0.18% 216.47% 40105 2.501 69.06 62.36 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230419 63 63 61.15 61.96 -1.65% 0.21% 215% 32781 2.0268 54.8 61.83 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230418 62.39 64.06 62 63 1.09% -0.27% 220.28% 42962 2.7139 72.9 63.17 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230417 60.31 63.8 60.15 62.32 5.06% 0.11% 216.83% 67294 4.189 109.64 62.25 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230414 60.48 60.77 59.1 59.32 -1.9% -0.95% 201.58% 39946 2.3924 64.74 59.89 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230413 57.97 60.49 57.22 60.47 4.04% 1.82% 207.42% 69282 4.1144 110.86 59.39 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230412 59.89 60.31 57.72 58.12 -3.26% -0.84% 195.48% 69612 4.08 114.38 58.61 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230411 62 62.18 59.98 60.08 -3.53% -1.05% 205.44% 69977 4.2491 128.01 60.72 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230410 65 65 59.62 62.28 -4.42% 1.86% 216.62% 86062 5.2621 171.33 61.14 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230407 64.99 66.51 64.31 65.16 0.25% -0.66% 231.27% 38577 2.5304 88.83 65.59 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230406 67.74 67.99 63.93 65 -4.41% -0.49% 230.45% 51597 3.3705 116.05 65.32 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230404 67.45 68.6 66.8 68 0.74% 0.58% 245.7% 33947 2.2952 82.37 67.61 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230403 66.61 68.43 65.79 67.5 1.34% 0.12% 243.16% 53994 3.6405 120.46 67.42 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230331 67.6 68.49 66.58 66.61 -0.7% -1.14% 238.64% 43299 2.9175 98.61 67.38 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230330 66.5 67.76 65.5 67.08 0.31% 0.46% 241.03% 39022 2.6055 88.57 66.77 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230329 66.4 67.3 65.54 66.87 1.09% 0.45% 239.96% 39191 2.6088 89.88 66.57 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230328 65.38 66.94 64.94 66.15 0.99% -0.02% 236.3% 25563 1.6913 59.55 66.16 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230327 66.65 66.8 65.15 65.5 -1.44% -0.2% 232.99% 29216 1.9175 66.64 65.63 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230324 64.95 67.04 64.88 66.46 2.09% 0.12% 237.87% 47254 3.1369 105.78 66.38 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230323 64.15 67.09 64.03 65.1 0.74% -0.96% 230.96% 47514 3.1233 108.53 65.73 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230322 65.41 66.8 64.12 64.62 -1.19% -0.97% 228.52% 33540 2.1885 72.29 65.25 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230321 63.45 65.66 62.74 65.4 3.71% 1.3% 232.49% 72327 4.6691 156.3 64.56 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230320 64 64.06 61.9 63.06 -0.94% 0.54% 220.59% 48935 3.069 112.39 62.72 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230317 65.98 66.13 63.15 63.66 -2.78% -0.64% 223.64% 43985 2.818 104.79 64.07 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230316 65.35 66.77 64.91 65.48 0% -0.29% 232.89% 35610 2.3385 88.7 65.67 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230315 66.15 67.15 65.15 65.48 -1.01% -0.56% 232.89% 30809 2.0288 77.53 65.85 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230314 67.1 67.57 65.33 66.15 -2.06% -0.45% 236.3% 31155 2.0703 77.88 66.45 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230313 65.85 68.75 65.74 67.54 3% 0.13% 243.37% 42120 2.8408 106.26 67.45 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230310 66.7 66.92 64.9 65.57 -1.69% -0.15% 233.35% 48876 3.2095 124.71 65.67 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230309 67.99 68.19 65.88 66.7 -1.54% -0.01% 239.1% 54389 3.6283 149.41 66.71 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230308 68.03 69.2 67.44 67.74 -0.99% -0.24% 244.38% 27383 1.8593 80.33 67.9 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230307 70 70.69 68.3 68.42 -2.54% -1.33% 247.84% 30230 2.096 84.89 69.34 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230306 69.02 71.26 68.2 70.2 1.15% 0.04% 256.89% 38385 2.6933 101.21 70.17 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230303 70.7 71.75 69.05 69.4 -1.14% -1.04% 252.82% 32899 2.3072 84.11 70.13 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230302 69.3 70.65 69.23 70.2 0.82% 0.3% 256.89% 29619 2.0729 71.97 69.99 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230301 70.18 70.79 69.15 69.63 -0.73% -0.1% 253.99% 35126 2.4482 75.24 69.7 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230228 71.18 71.47 69.38 70.14 -1.27% -0.01% 256.58% 32199 2.2586 68.18 70.15 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230227 70 71.69 69.56 71.04 0.77% 0.24% 261.16% 26078 1.8482 54.63 70.87 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230224 71 71 69.4 70.5 -0.68% 0.48% 258.41% 25221 1.7694 46.99 70.16 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230223 71.8 72.9 70.4 70.98 -0.66% -0.29% 260.85% 32983 2.3482 60.28 71.19 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230222 70.4 72.95 70.11 71.45 0.75% -0.53% 263.24% 41626 2.9902 70.44 71.83 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230221 72.6 72.84 70.06 70.92 -2.61% 0.11% 260.55% 54299 3.8466 90.51 70.84 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230220 71.17 73.43 70.6 72.82 1.7% 0.5% 270.21% 46710 3.3848 78.01 72.46 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230217 71.81 73.6 71.31 71.6 -1.17% -0.79% 264.01% 50556 3.6485 73.06 72.17 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230216 70.14 74.23 69.8 72.45 2.91% 0.03% 268.33% 79541 5.7615 110.14 72.43 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230215 70.58 71.2 69.8 70.4 -0.38% 0.03% 257.91% 42266 2.9747 58.92 70.38 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230214 70.58 71.96 70.31 70.67 -0.34% -0.44% 259.28% 40914 2.9042 55.5 70.98 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230213 70.2 72.35 70.01 70.91 0.5% -0.71% 260.5% 78163 5.5823 100.34 71.42 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230210 70.23 70.98 69.05 70.56 0.47% 0.41% 258.72% 42123 2.9598 51.97 70.27 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230209 68.33 72.35 67.8 70.23 2.68% -0.38% 257.04% 83392 5.8795 103.6 70.5 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230208 68.26 70.52 67.59 68.4 0.91% -0.67% 247.74% 49916 3.4373 63.42 68.86 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230207 68.94 69.27 67.43 67.78 -1.83% -0.46% 244.59% 71847 4.8919 86.96 68.09 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230206 65.8 70.13 65.51 69.04 3.35% 0.74% 250.99% 146704 10.0535 179.93 68.53 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230203 65.3 67.07 64.22 66.8 1.58% 0.95% 239.6% 90122 5.9636 111.12 66.17 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230202 65.5 67.02 65.12 65.76 -0.11% -0.6% 234.32% 59256 3.9205 72.99 66.16 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230201 65.63 66.2 64 65.83 0.5% 0.98% 234.67% 73448 4.788 88.05 65.19 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230131 67.73 68.21 65.4 65.5 -2.91% -1.18% 232.99% 93016 6.1649 111.57 66.28 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230130 70.01 70.6 66.07 67.46 -2.27% -0.63% 242.96% 99963 6.786 121.32 67.89 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230120 69.99 70.89 68.4 69.03 -0.6% -0.38% 250.94% 42206 2.9246 50.73 69.29 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230119 69.3 70.36 68.41 69.45 0.22% 0.01% 253.08% 49535 3.4396 56.73 69.44 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230118 70.75 71.7 68.82 69.3 -2.6% -0.26% 252.31% 78663 5.4656 81.28 69.48 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230117 70.95 72.18 69.6 71.15 0.31% -0.25% 261.72% 64004 4.5657 70.16 71.33 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230116 72.5 73.49 70.58 70.93 -1.76% -1.12% 260.6% 108204 7.761 119.44 71.73 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230113 70.24 73.53 70.24 72.2 2.94% 0.28% 267.06% 83779 6.0318 99.85 72 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230112 71.16 72.1 69.99 70.14 -1.28% -0.75% 256.58% 65898 4.6569 79.14 70.67 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230111 73.2 73.2 70.9 71.05 -4.08% -1.02% 261.21% 79506 5.7071 97.31 71.78 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230110 73.7 74.45 70.65 74.07 0.42% 2% 276.56% 93978 6.8246 116.81 72.62 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230109 69.1 74.48 67.32 73.76 8.6% 2.89% 274.99% 119342 8.5555 154.91 71.69 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230106 66.6 69.29 66 67.92 0.92% 0.41% 245.3% 107999 7.3047 143.56 67.64 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230105 62.3 67.66 62.3 67.3 8.69% 1.4% 242.15% 124060 8.2333 166.45 66.37 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230104 60.9 62.26 60.39 61.92 1.78% 0.54% 214.79% 53715 3.3084 72.61 61.59 0% 19.68 0% 19.48 0% 19.67 0% 0%
20230103 62.78 63.66 60.39 60.84 -3.09% -0.77% 209.3% 72860 4.4672 92.89 61.31 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221230 62.8 63.58 61.66 62.78 0.5% -0.02% 219.17% 51105 3.2088 68.98 62.79 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221229 61.68 63.1 60.12 62.47 0.42% 1.17% 217.59% 73825 4.5586 91.44 61.75 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221228 61.63 63.36 60.95 62.21 -1.07% 0.24% 216.27% 72024 4.4699 83.58 62.06 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221227 60.2 63.6 59.86 62.88 5.06% 1.03% 219.67% 88520 5.5092 95.48 62.24 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221226 60.02 60.36 58.4 59.85 -0.28% 0.76% 204.27% 62129 3.6905 63.7 59.4 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221223 60.63 62.04 58.8 60.02 -1.07% -0.97% 205.13% 71833 4.3536 73.27 60.61 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221222 59.12 62.53 59.12 60.67 2.78% -0.74% 208.44% 99367 6.0733 94.24 61.12 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221221 58.29 59.9 57.7 59.03 1.67% 0.05% 200.1% 76268 4.5001 69.21 59 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221220 60.1 60.4 57.02 58.06 -4.02% -0.6% 195.17% 97798 5.7127 87.13 58.41 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221219 61.25 62.19 60.1 60.49 -1.29% -0.64% 207.52% 67620 4.1165 60.77 60.88 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221216 61 62.94 60.73 61.28 -1.3% -0.39% 211.54% 86094 5.2963 75.62 61.52 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221215 65.18 65.71 61.74 62.09 -5.57% -1.33% 215.66% 129162 8.1288 117.98 62.93 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221214 61.19 65.88 60.98 65.75 6.05% 2.96% 234.27% 137337 8.771 126.57 63.86 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221213 58.9 62.22 58.16 62 4.68% 2.82% 215.2% 96483 5.8176 90.09 60.3 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221212 58.88 60.18 57.8 59.23 0.58% 0.49% 201.12% 89516 5.2758 82.97 58.94 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221209 56.88 60.59 55.8 58.89 3.35% 1.6% 199.39% 161518 9.361 151.58 57.96 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221208 54.9 57.3 54.87 56.98 3.52% 0.94% 189.68% 117187 6.6153 123.1 56.45 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221207 53.79 56.23 53.4 55.04 1.94% 0.42% 179.82% 92078 5.0469 104 54.81 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221206 51.99 56.45 51.8 53.99 3.39% -1.39% 174.48% 144805 7.9279 174.89 54.75 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221205 51.68 53.2 51.33 52.22 3.55% -0.1% 165.48% 123003 6.4288 162.43 52.27 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221202 50.52 51.4 49.9 50.43 -0.45% -0.41% 156.38% 81286 4.1166 114.45 50.64 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221201 49 51.6 49 50.66 5.98% -0.53% 157.55% 186358 9.4916 275.64 50.93 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221130 47.64 48.26 47.25 47.8 -0.15% 0.21% 143.01% 56237 2.6825 97.24 47.7 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221129 46.69 48.16 46.25 47.87 3.5% 0.89% 143.37% 100673 4.7769 162.95 47.45 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221128 46.56 46.56 44.89 46.25 -2.14% 1.49% 135.13% 74450 3.393 102.71 45.57 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221125 47.38 47.61 46.98 47.26 -0.32% 0% 140.26% 28870 1.3644 41.04 47.26 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221124 47.8 48.16 47.2 47.41 -0.61% -0.02% 141.03% 30968 1.4686 40.33 47.42 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221123 47.53 47.83 47.13 47.7 -0.38% 0.4% 142.5% 38934 1.8499 49.28 47.51 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221122 47.5 48.59 47.5 47.88 0.36% -0.25% 143.42% 45386 2.1785 56.57 48 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221121 48.5 48.5 47.03 47.71 -2.75% 0.44% 142.55% 58573 2.7823 70.9 47.5 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221118 49.2 49.91 48.9 49.06 -0.3% -0.45% 149.42% 51092 2.5178 64.06 49.28 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221117 49.3 50.36 48.8 49.21 -0.77% -0.14% 150.18% 55202 2.7201 64.92 49.28 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221116 48.91 50.9 48.81 49.59 -1.55% -0.36% 152.11% 87997 4.38 103.77 49.77 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221115 47.2 51.57 47.01 50.37 6.4% 1.76% 156.08% 169936 8.4122 199.29 49.5 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221114 47.85 48.6 47.12 47.34 -1.07% -0.65% 140.67% 75154 3.5812 94.7 47.65 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221111 48.49 48.5 47.01 47.85 1.38% 0.31% 143.26% 94371 4.5019 116.92 47.7 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221110 46.84 47.6 46.53 47.2 0.11% 0.19% 139.96% 53984 2.543 68.41 47.11 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221109 48.04 48.2 46.91 47.15 -1.91% -0.44% 139.71% 60383 2.8597 76.56 47.36 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221108 49.25 49.64 47.75 48.07 -2.59% -0.56% 144.38% 61778 2.9865 79.85 48.34 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221107 49 49.67 48.31 49.35 -0.06% 0.65% 150.89% 58707 2.8784 77.2 49.03 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221104 47.12 49.57 47.01 49.38 4.71% 1.15% 151.04% 102709 5.0145 134.74 48.82 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221103 48.01 48.15 46.6 47.16 -2.82% -0.36% 139.76% 62206 2.9442 79.11 47.33 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221102 47.88 49.6 47.61 48.53 -0.14% -0.12% 146.72% 91165 4.4293 112.38 48.59 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221101 47.09 48.87 47.07 48.6 3.18% 1.12% 147.08% 84550 4.0638 107.63 48.06 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221031 49.55 50.48 46.79 47.1 -6.9% -1.3% 139.45% 88783 4.2367 118.46 47.72 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221028 48.69 50.63 48.55 50.59 3.22% 1.4% 157.19% 63102 3.1481 91.03 49.89 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221027 50.47 51.18 48.75 49.01 -3.07% -1.43% 149.16% 54562 2.7128 78.29 49.72 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221026 51.1 52.09 50.19 50.56 -0.94% -0.78% 157.04% 54874 2.7963 80.47 50.96 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221025 50.5 51.4 49.8 51.04 0.1% 1.01% 159.48% 53942 2.7257 78.63 50.53 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221024 52.71 53.19 50.74 50.99 -3.59% -1.24% 159.23% 53344 2.7544 78.32 51.63 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221021 55.3 55.77 52.22 52.89 -5.33% -1.1% 168.89% 97162 5.1958 139.13 53.48 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221020 53.8 57.91 53.58 55.87 2.49% -0.64% 184.04% 92585 5.2065 143.49 56.23 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221019 55.62 55.69 54.47 54.51 -2.12% -0.64% 177.12% 52763 2.8945 80.83 54.86 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221018 55.9 56.78 55.01 55.69 -0.59% 0.22% 183.12% 36137 2.008 54.82 55.57 0% 19.68 0% 19.48 0% 19.67 0% 0%
20221017 55.45 56.23 54.21 56.02 0.07% 1.5% 184.8% 54512 3.0086 77.47 55.19 0% 19.68 0% 19.48 0% 19.67 0% 0%
20220720 55.77 56.55 55.68 56.01 0.97% -0.12% 184.75% 47101 2.6413 197.02 56.08 182.66% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220719 55.99 56.79 54.69 55.47 -1.33% 0% 182% 71277 3.954 294.93 55.47 179.59% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220718 56.64 56.74 53.01 56.22 -0.85% 1.88% 185.82% 74371 4.1037 306.1 55.18 178.13% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220715 56 58.27 55.74 56.7 1.05% -0.84% 188.26% 71082 4.0643 303.16 57.18 188.21% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220714 56.99 57.35 56.1 56.11 -2.08% -0.78% 185.26% 66988 3.7885 282.59 56.55 185.03% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220713 57.62 58.01 56.83 57.3 -0.1% -0.19% 191.31% 51260 2.9426 219.49 57.41 189.36% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220712 57.65 58.74 57.11 57.36 -1.48% -0.54% 191.61% 46865 2.7026 201.59 57.67 190.68% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220711 58.91 58.91 57.37 58.22 -2.36% 0.48% 195.98% 56618 3.2802 244.67 57.94 192.04% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220708 59.74 60.35 58.74 59.63 1.38% -0.02% 203.15% 74076 4.4176 329.51 59.64 200.6% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220707 59.11 59.59 57.31 58.82 -0.89% 0.43% 199.03% 87142 5.1036 380.68 58.57 195.21% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220706 62.2 62.8 58.8 59.35 -5.12% -1.56% 201.73% 135370 8.1612 608.75 60.29 203.88% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220705 62.84 64 61.2 62.55 -1.5% 0.72% 218% 85853 5.3317 397.7 62.1 213% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220704 63.73 63.73 62.5 63.5 -0.86% 0.57% 222.83% 75698 4.7795 356.51 63.14 218.25% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220701 66.4 66.4 63.2 64.05 -1.67% -0.45% 225.62% 125841 8.0972 603.98 64.34 224.29% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220630 59.6 65.14 59.5 65.14 10% 2.87% 231.16% 167825 10.6269 792.67 63.32 219.15% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220629 61.86 62.13 59.15 59.22 -4.48% -1.76% 201.07% 105132 6.3374 472.71 60.28 203.83% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220628 62.69 62.69 61 62 -1.1% 0.58% 215.2% 59907 3.6927 275.44 61.64 210.69% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220627 61.5 63.61 61.36 62.69 2.67% 0.11% 218.71% 69597 4.358 325.07 62.62 215.63% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220624 61.01 61.82 60.61 61.06 -0.23% -0.28% 210.42% 61262 3.7513 279.81 61.23 208.62% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220623 61.19 62.29 60.2 61.2 0.33% 0.39% 211.13% 62180 3.7907 282.75 60.96 207.26% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220622 62.11 63.18 60.2 61 -1.9% -0.47% 210.12% 72269 4.4296 330.41 61.29 208.92% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220621 63.23 64.64 61.88 62.18 -1.85% -1.69% 216.12% 78179 4.9447 368.83 63.25 218.8% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220620 62.1 63.87 61.25 63.35 2.67% 0.97% 222.06% 68620 4.3052 321.13 62.74 216.23% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220617 59.55 62 59.15 61.7 2.8% 0.87% 213.68% 71220 4.3568 324.98 61.17 208.32% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220616 61.05 62 59.8 60.02 -1.41% -1.27% 205.13% 45443 2.7625 206.06 60.79 206.4% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220615 60.3 61.86 59.7 60.88 0.88% -0.16% 209.51% 67794 4.1341 308.37 60.98 207.36% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220614 59.02 60.7 58.8 60.35 1.22% 1.14% 206.81% 47969 2.8623 213.5 59.67 200.76% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220613 60.8 60.8 58.9 59.62 -2.26% 0.05% 203.1% 52569 3.1325 233.66 59.59 200.35% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220610 60.12 61.23 59.73 61 0.43% 0.69% 210.12% 62022 3.7575 280.28 60.58 205.34% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220609 62.78 63.5 60.69 60.74 -3.26% -1.36% 208.8% 56189 3.46 258.09 61.58 210.38% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220608 60.4 63.88 60.28 62.79 3.53% 0.82% 219.22% 83188 5.181 386.46 62.28 213.91% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220607 59.33 61.58 58.8 60.65 2.22% -0.21% 208.34% 77494 4.7101 351.33 60.78 206.35% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220606 58.83 59.33 57.1 59.33 1.82% 1.26% 201.63% 72242 4.2325 315.71 58.59 195.31% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220602 58.33 59.59 57.84 58.27 -0.72% -0.43% 196.24% 58399 3.4174 254.91 58.52 194.96% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220601 59.17 59.18 58.12 58.69 -1.61% 0.19% 198.37% 56515 3.3109 246.96 58.58 195.26% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220531 57.08 59.65 56.1 59.65 3.74% 1.9% 203.25% 90327 5.2875 394.4 58.54 195.06% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220530 56.57 59.36 56.57 58.4 3.02% 0.31% 196.9% 79766 4.6441 346.41 58.22 193.45% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220527 57.95 58.51 56.45 56.69 -1.61% -1.48% 188.21% 53574 3.0829 229.96 57.54 190.02% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220526 57.09 58.7 56.05 57.62 0.61% 0.61% 192.93% 63785 3.6527 272.46 57.27 188.66% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220525 57.55 58.6 55.8 57.27 -0.56% 0.93% 191.15% 75593 4.2888 319.91 56.74 185.99% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220524 59.15 59.52 57.5 57.59 -2.72% -1.47% 192.78% 55445 3.2407 241.73 58.45 194.61% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220523 60.74 61.6 58.66 59.2 -2.55% -0.6% 200.97% 77513 4.6168 344.37 59.56 200.2% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220520 57.9 61.5 57.9 60.75 5.34% 0.65% 208.85% 93405 5.6383 420.57 60.36 204.23% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220519 57.43 58.47 57.36 57.67 -1.25% -0.09% 193.19% 34744 2.0054 149.59 57.72 190.93% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220518 59.09 59.5 57.22 58.4 -1.53% 0.02% 196.9% 59794 3.4912 260.41 58.39 194.3% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220517 56.95 59.95 56.51 59.31 4.46% 0.39% 201.53% 82711 4.8866 364.5 59.08 197.78% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220516 58.44 58.7 55.6 56.78 -2.51% 0.07% 188.66% 75573 4.2882 319.86 56.74 185.99% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220513 58 58.98 57.13 58.24 0.6% 0.29% 196.09% 60278 3.5006 261.11 58.07 192.69% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220512 56.47 58.77 56 57.89 1.56% 0.68% 194.31% 78185 4.4955 335.32 57.5 189.82% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220511 53.37 58.25 53.04 57 7.12% 0.87% 189.78% 139257 7.8698 587.02 56.51 184.83% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220510 51.31 53.62 50.6 53.21 0.99% 1.29% 170.51% 89137 4.6826 349.28 52.53 164.77% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220509 54.65 54.65 51.34 52.69 -4.55% 0.78% 167.87% 92165 4.8188 359.44 52.28 163.51% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220506 57.4 57.49 55.01 55.2 -6.19% -1.43% 180.63% 74385 4.1656 310.72 56 182.26% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220505 57.81 59.88 57 58.84 1.78% 0.15% 199.14% 117809 6.9208 516.23 58.75 196.12% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220429 59.99 60.56 56.07 57.81 -1.9% 0.24% 193.9% 115994 6.6898 499 57.67 190.68% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220428 56.55 60.34 56.25 58.93 3.04% 0.49% 199.59% 126192 7.3995 551.94 58.64 195.56% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220427 57.38 58.3 54.6 57.19 0.35% 1.01% 190.75% 145394 8.2321 614.04 56.62 185.38% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220426 54.56 58.1 54 56.99 7.89% -0.28% 189.73% 136649 7.8096 582.53 57.15 188.05% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220425 52.66 57.28 52.66 52.82 -7.98% -2.65% 168.53% 97900 5.3117 396.21 54.26 173.49% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220422 57.84 59.85 56.85 57.4 0.09% -1.43% 191.81% 99385 5.7872 431.67 58.23 193.5% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220421 57 59.36 56.53 57.35 -0.36% -1.21% 191.56% 61939 3.5958 268.22 58.05 192.59% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220420 56.71 59.24 56.2 57.56 1.66% -0.66% 192.63% 78485 4.5477 339.22 57.94 192.04% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220419 57.12 58.69 56.3 56.62 -2.28% -0.79% 187.85% 55750 3.1815 237.31 57.07 187.65% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220418 57.7 58.99 56.08 57.94 0.14% 0.24% 194.56% 60875 3.5185 262.45 57.8 191.33% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220415 56 58.8 55.4 57.86 2.37% 0.38% 194.15% 89020 5.131 382.73 57.64 190.52% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220414 53.48 57.89 53.18 56.52 6.24% 1.04% 187.34% 112304 6.2818 468.57 55.94 181.96% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220413 52.02 54.29 51.54 53.2 0.76% -0.52% 170.46% 65171 3.4853 259.97 53.48 169.56% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220412 50 53.03 50 52.8 4.97% 2.25% 168.43% 78396 4.0486 301.99 51.64 160.28% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220411 52.25 52.3 49.95 50.3 -4.19% -0.34% 155.72% 75720 3.8216 285.06 50.47 154.39% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220408 53.42 54.72 52.25 52.5 -2.13% -1.46% 166.9% 54197 2.8874 215.37 53.28 168.55% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220401 53.69 56.55 53.69 54.65 1.04% -0.96% 177.83% 81463 4.4949 335.28 55.18 178.13% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220331 54.4 54.74 53.59 54.09 -1.1% -0.18% 174.99% 46457 2.5175 187.78 54.19 173.14% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220330 54.32 54.8 53.95 54.69 2.22% 0.46% 178.04% 45315 2.467 184.02 54.44 174.4% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220329 55.11 55.48 52.9 53.5 -2.5% -0.54% 171.99% 62949 3.3858 252.55 53.79 171.12% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220328 54.81 55.6 53.58 54.87 -2.52% 0.48% 178.95% 65736 3.5896 267.75 54.61 175.25% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220325 58.62 59.15 56.1 56.29 -3.51% -1.8% 186.17% 53126 3.0454 227.16 57.32 188.91% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220324 59.29 59.29 57.86 58.34 -2.33% -0.09% 196.59% 44459 2.5958 193.62 58.39 194.3% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220323 58.6 60.15 57.78 59.73 1.95% 0.64% 203.66% 46220 2.7433 204.63 59.35 199.14% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220322 59.99 60.2 58.2 58.59 -1.35% -0.71% 197.86% 38188 2.2536 168.1 59.01 197.43% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220321 59.99 60.44 58.02 59.39 -0.08% 0.19% 201.93% 61452 3.6431 271.74 59.28 198.79% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220318 59.16 59.92 58.2 59.44 0.24% 0.66% 202.19% 64002 3.7793 281.9 59.05 197.63% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220317 58.7 60.29 57.51 59.3 2.35% 0.41% 201.47% 97697 5.7701 430.4 59.06 197.68% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220316 57.88 59.33 55.55 57.94 -2.36% 1.33% 194.56% 139622 7.9829 595.45 57.18 188.21% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220315 61.98 62.5 59.2 59.34 -5.82% -2.45% 201.68% 84879 5.1628 385.1 60.83 206.6% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220311 66.14 67 64.5 66.77 -0.33% 1.38% 239.45% 48237 3.1768 236.96 65.86 231.96% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220310 69 69 66.18 66.99 0.27% -0.37% 240.57% 68838 4.6285 345.25 67.24 238.91% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220309 67.31 69.17 64.02 66.81 -0.28% 0.24% 239.65% 68496 4.5653 340.53 66.65 235.94% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220308 68.56 70.5 66.51 67 -0.81% -2.42% 240.62% 77270 5.305 395.71 68.66 246.07% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220307 69.31 69.42 66.24 67.55 -2.69% -0.21% 243.42% 54743 3.7058 276.42 67.69 241.18% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220304 66.95 71.11 66.61 69.42 2.24% 0.39% 252.92% 63853 4.4157 329.37 69.15 248.54% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220303 71.74 73 67.67 67.9 -5.68% -1.31% 245.2% 80963 5.5706 415.52 68.8 246.77% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220302 73.23 73.25 70.28 71.99 -2.04% 0.61% 265.99% 62325 4.4595 332.64 71.55 260.64% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220301 73.52 75.1 72.76 73.49 -0.68% -0.37% 273.61% 68069 5.0211 374.53 73.76 271.77% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220228 72.01 73.99 71.37 73.99 1.77% 1.54% 276.16% 41124 2.9966 223.52 72.87 267.29% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220225 73.1 74.36 72.1 72.7 -0.34% -0.14% 269.6% 47869 3.485 259.95 72.8 266.94% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220224 74 75.65 72.01 72.95 -2.67% -0.72% 270.87% 74293 5.4591 407.2 73.48 270.36% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220223 75.23 75.8 72.8 74.95 -0.98% 0.58% 281.04% 58521 4.3611 325.3 74.52 275.6% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220222 74.68 75.79 73.18 75.69 0.45% 1.26% 284.8% 56445 4.219 314.7 74.75 276.76% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220221 73.83 76.77 73.78 75.35 1.1% 0.24% 283.07% 96191 7.2308 539.35 75.17 278.88% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220218 70.18 74.8 69.11 74.53 5.63% 2.15% 278.9% 126818 9.2529 690.19 72.96 267.74% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220217 70.51 73.12 68.6 70.56 0.71% 0.14% 258.72% 85490 6.0234 449.29 70.46 255.14% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220216 70.59 71.45 69.18 70.06 -0.96% -0.01% 256.18% 46796 3.2791 244.59 70.07 253.18% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220215 68.02 72.17 67.53 70.74 4.01% 0.11% 259.63% 86056 6.0808 453.57 70.66 256.15% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220214 67.27 69.5 67.01 68.01 -0.06% -0.4% 245.75% 47266 3.2274 240.74 68.28 244.15% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220211 68.04 72.15 67.51 68.05 -0.32% -2.62% 245.96% 82989 5.7989 432.55 69.88 252.22% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220210 69.5 70.22 67.5 68.27 -2.44% -0.26% 247.08% 67022 4.5877 342.2 68.45 245.01% 19.68 0% 19.48 0% 19.67 0% -0.21%
20220209 63.63 69.98 62.06 69.98 9.34% 4.46% 255.77% 108537 7.2709 542.35 66.99 237.65% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211203 67.25 69.55 66.46 69 2.6% 0.33% 250.79% 113461 7.8024 581.99 68.77 246.62% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211202 66.99 68.06 66 67.25 0.18% 0.37% 241.89% 83984 5.6272 419.74 67 237.7% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211201 69.05 69.69 66.28 67.13 -1.68% -0.06% 241.28% 103248 6.9352 517.31 67.17 238.56% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211130 66.7 68.88 66.1 68.28 2.28% 0.72% 247.13% 140265 9.5079 709.21 67.79 241.68% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211129 66.3 67.65 65.8 66.76 0.2% 0.04% 239.4% 97281 6.4913 484.19 66.73 236.34% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211126 67.5 68.28 66 66.63 -1.23% -0.27% 238.74% 96287 6.4334 479.88 66.81 236.74% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211125 69.06 69.22 67.29 67.46 -0.74% -0.79% 242.96% 89607 6.0935 454.52 68 242.74% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211124 68.03 70.5 67.83 67.96 -0.82% -1.22% 245.5% 123943 8.5268 636.02 68.8 246.77% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211123 67.5 71.45 66.3 68.52 2.67% -0.98% 248.35% 148378 10.2672 765.84 69.2 248.79% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211122 64.6 69.48 64.5 66.74 3.31% -0.77% 239.3% 159471 10.726 800.07 67.26 239.01% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211119 60.07 65.4 59.8 64.6 7.54% 1.51% 228.42% 172364 10.9691 818.2 63.64 220.77% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211118 59 60.88 57.76 60.07 2.37% 0.72% 205.39% 96851 5.7765 430.88 59.64 200.6% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211117 59 60.44 58.01 58.68 -3.17% -0.37% 198.32% 105624 6.2211 464.04 58.9 196.88% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211116 57.84 62.27 57.67 60.6 5.56% 0.56% 208.08% 149588 9.0138 672.35 60.26 203.73% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211115 57.55 58.61 57.01 57.41 -0.24% -0.81% 191.87% 69624 4.0296 300.57 57.88 191.73% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211112 59.02 59.7 57.15 57.55 -3.33% -1.07% 192.58% 95987 5.584 416.52 58.17 193.2% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211111 58 60.06 57.58 59.53 2.5% 1.21% 202.64% 98400 5.7874 431.69 58.82 196.47% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211110 58.94 59.88 57.48 58.08 -1.19% -0.68% 195.27% 81415 4.7613 355.15 58.48 194.76% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211109 58.72 59.58 58.3 58.78 -0.91% -0.14% 198.83% 60741 3.5753 266.69 58.86 196.67% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211108 58.52 60.18 57.9 59.32 1.06% 0.14% 201.58% 70687 4.1878 312.37 59.24 198.59% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211105 58.8 60.29 58.4 58.7 -1.18% -1% 198.42% 104983 6.2246 464.3 59.29 198.84% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211104 59.28 59.85 57.9 59.4 1% 0.66% 201.98% 130067 7.6754 572.52 59.01 197.43% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211103 61 61.89 58.21 58.81 -3.94% -1.44% 198.98% 107327 6.404 477.68 59.67 200.76% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211102 62.12 63.15 60.66 61.22 -1.45% -0.89% 211.24% 133526 8.2477 615.21 61.77 211.34% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211101 60.98 63.2 59.53 62.12 2.1% 0.76% 215.81% 185019 11.406 850.79 61.65 210.74% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211029 58.91 61.46 57.8 60.84 8.39% 1.43% 209.3% 320656 19.2325 1434.58 59.98 202.32% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211028 56 56.13 55.8 56.13 9.99% 0.02% 185.36% 75444 4.2337 315.8 56.12 182.86% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211027 52.08 52.09 49.6 51.03 -2.02% 1.09% 159.43% 88761 4.481 334.24 50.48 154.44% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211026 51.5 52.66 50.37 52.08 1.13% 0.64% 164.77% 88748 4.5928 342.58 51.75 160.84% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211025 51.36 52.13 50.86 51.5 0.25% 0.18% 161.82% 71241 3.6626 273.2 51.41 159.12% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211022 52.4 53.88 51.11 51.37 -2.39% -1.7% 161.16% 105008 5.4878 409.34 52.26 163.41% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211021 50 52.91 49.3 52.63 7.41% 1.9% 167.56% 165419 8.5436 637.28 51.65 160.33% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211020 48.66 49.5 47.72 49 0.82% 0.64% 149.11% 83388 4.0604 302.87 48.69 145.41% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211019 45.29 48.84 44.95 48.6 6.35% 2.36% 147.08% 170795 8.1091 604.87 47.48 139.31% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211018 50.2 50.5 45.7 45.7 -10% -1.85% 132.33% 159341 7.419 553.39 46.56 134.68% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211015 50 50.92 48.9 50.78 1.66% 1.24% 158.16% 96565 4.844 361.32 50.16 152.82% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211014 49.92 51.29 48.54 49.95 -0.68% 0.38% 153.94% 89826 4.4696 333.39 49.76 150.81% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211013 49.58 51.35 49.27 50.29 0.88% -0.46% 155.67% 98633 4.9833 371.71 50.52 154.64% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211012 50.76 51.38 49.19 49.85 -1.48% -0.4% 153.43% 92732 4.6412 346.19 50.05 152.27% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211011 52.94 53.9 50.25 50.6 -2.52% -1.86% 157.24% 126758 6.5359 487.52 51.56 159.88% 19.68 0% 19.48 0% 19.67 0% -0.21%
20211008 52.01 52.98 51 51.91 1.33% -0.46% 163.9% 122140 6.3698 475.13 52.15 162.85% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210930 48.57 52.39 48.18 51.23 4.55% 0.59% 160.45% 165265 8.4174 627.86 50.93 156.7% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210929 47.4 50.49 47.4 49 -0.77% -0.04% 149.11% 182879 8.9655 668.75 49.02 147.08% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210928 51.01 51.67 49.38 49.38 -10.01% -0.66% 151.04% 175526 8.7256 650.85 49.71 150.55% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210927 54 58.55 53.97 54.87 1.65% -1.95% 178.95% 285792 15.9923 1192.89 55.96 182.06% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210924 50.6 56.67 50.5 53.98 4.77% -0.75% 174.43% 264027 14.3602 1071.15 54.39 174.14% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210923 51.65 54.19 51.24 51.52 -0.46% -1.85% 161.92% 169391 8.8915 663.23 52.49 164.57% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210922 51.93 52.3 50.03 51.76 -1.6% 1.09% 163.14% 121909 6.2414 465.55 51.2 158.06% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210917 51.28 54.34 49.05 52.6 2.12% 0.9% 167.41% 211125 11.0068 821.01 52.13 162.75% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210916 51.39 53.55 50.25 51.51 -0.31% -0.43% 161.87% 163697 8.4673 631.59 51.73 160.74% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210915 50.26 52.49 50.23 51.67 -2.05% 0.62% 162.68% 143160 7.3506 548.29 51.35 158.82% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210914 53.04 54.98 52.51 52.75 0% -1.51% 168.17% 153691 8.2312 613.98 53.56 169.96% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210913 53.13 55.76 51.99 52.75 -3.14% -1.01% 168.17% 197206 10.5097 783.93 53.29 168.6% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210910 54.2 55.99 53.1 54.46 0.68% 0.02% 176.87% 159533 8.6861 647.91 54.45 174.45% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210909 55.5 56.66 53.52 54.09 -2.99% -1.39% 174.99% 176143 9.6616 720.67 54.85 176.46% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210908 56 56.81 54.58 55.76 -2.47% 0.49% 183.48% 177038 9.8235 732.75 55.49 179.69% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210907 55 57.75 53.81 57.17 3.53% 2.31% 190.65% 236334 13.2067 985.1 55.88 181.65% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210906 49.67 55.22 49.23 55.22 10% 2.95% 180.73% 180445 9.6797 722.02 53.64 170.36% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210729 38.2 40 36.52 38.92 3.54% 1.62% 97.86% 192475 7.3723 549.91 38.3 93.04% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210728 34 37.59 33.44 37.59 10.01% 5.35% 91.1% 158885 5.6693 422.88 35.68 79.84% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210727 34.9 35.55 34.1 34.17 -2.4% -2.18% 73.72% 88736 3.0996 231.2 34.93 76.06% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210726 37.11 37.11 34 35.01 -6.96% -1.66% 77.99% 129057 4.5948 342.73 35.6 79.44% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210723 39.01 39.38 37.34 37.63 -4.59% -0.9% 91.31% 113011 4.291 320.07 37.97 91.38% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210722 40.25 41.5 39.28 39.44 -2.81% -1.3% 100.51% 101896 4.0721 303.74 39.96 101.41% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210721 40.2 41.88 39.83 40.58 0.57% -0.66% 106.3% 99476 4.064 303.14 40.85 105.9% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210720 39.1 40.8 39.1 40.35 1.77% 0.6% 105.13% 93986 3.7701 281.22 40.11 102.17% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210719 39.19 39.99 39.03 39.65 -0.25% 0.2% 101.58% 52334 2.0709 154.47 39.57 99.45% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210716 40.58 40.86 39.58 39.75 -2.45% -0.6% 102.08% 86701 3.4673 258.63 39.99 101.56% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210715 39.65 41.2 39.13 40.75 2.39% 1.04% 107.17% 115258 4.6481 346.71 40.33 103.28% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210714 39.48 40.58 39 39.8 0.05% -0.05% 102.34% 75743 3.0159 224.96 39.82 100.71% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210713 39.99 40.75 39.62 39.78 0.99% -0.97% 102.24% 73719 2.9616 220.91 40.17 102.47% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210712 39.03 39.71 38.01 39.39 0.95% 0.97% 100.25% 71042 2.7712 206.71 39.01 96.62% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210709 40.39 40.79 38.44 39.02 -3.96% -0.23% 98.37% 97918 3.8296 285.65 39.11 97.13% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210708 40.99 41.87 40.55 40.63 -1.43% -1.02% 106.56% 73975 3.0366 226.5 41.05 106.91% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210707 40.6 42.2 40.5 41.22 1.55% -0.55% 109.56% 86283 3.5762 266.75 41.45 108.92% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210706 41.11 41.3 39.46 40.59 -0.98% 1.02% 106.35% 96000 3.8577 287.75 40.18 102.52% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210705 39.8 41.5 39.2 40.99 1.99% 0.51% 108.39% 97898 3.9926 297.81 40.78 105.54% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210702 42.85 43.2 40.01 40.19 -7.57% -2.21% 104.32% 139157 5.7187 426.56 41.1 107.16% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210701 44.2 44.2 42.6 43.48 -1.85% 0.16% 121.05% 110231 4.7856 356.96 43.41 118.8% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210630 42.8 44.42 42.7 44.3 3.6% 0.52% 125.22% 135466 5.9697 445.29 44.07 122.13% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210629 43.45 44.24 42.7 42.76 -2.37% -1.34% 117.39% 91575 3.9686 296.02 43.34 118.45% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210628 42.72 44 42.66 43.8 2.99% 0.71% 122.67% 112204 4.8795 363.97 43.49 119.2% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210625 41.79 42.98 40.8 42.53 1.26% 0.81% 116.22% 119563 5.0444 376.27 42.19 112.65% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210624 40.92 42.8 40.26 42 1.72% 1.18% 113.52% 123683 5.1338 382.94 41.51 109.22% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210623 42.53 42.81 40.58 41.29 -3.64% -0.65% 109.91% 125134 5.2002 387.89 41.56 109.48% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210622 43.07 43.48 41.65 42.85 -1.08% 0.99% 117.84% 105315 4.468 333.27 42.43 113.86% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210621 42.2 44.26 42.11 43.32 1.19% 0.07% 120.23% 140216 6.0693 452.72 43.29 118.2% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210618 42.6 43.74 41.23 42.81 0.61% 0.59% 117.64% 154450 6.5738 490.35 42.56 114.52% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210617 40.25 43 40.25 42.55 4.57% 0.81% 116.32% 151474 6.3939 476.93 42.21 112.75% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210616 40 41.18 39.24 40.69 1.45% 0.62% 106.86% 122505 4.9538 369.51 40.44 103.83% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210615 38.96 40.37 38.29 40.11 2.95% 1.67% 103.91% 117896 4.6514 346.95 39.45 98.84% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210611 40.2 40.68 38.9 38.96 -2.96% -1.59% 98.07% 128731 5.0968 380.18 39.59 99.55% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210610 40.8 41.68 39.79 40.15 -2.26% -1.01% 104.12% 158329 6.4225 479.06 40.56 104.44% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210609 41.21 42.99 39.96 41.08 -5.32% -0.32% 108.85% 201447 8.3019 619.25 41.21 107.71% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210608 48.25 48.4 44.09 44.09 -10% -2.67% 124.15% 236719 10.7222 799.78 45.3 128.33% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210607 47.11 49.3 45.79 48.99 4.81% 3.07% 149.06% 251541 11.9549 891.73 47.53 139.57% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210604 44.8 47.15 44.8 46.74 3.02% 1.34% 137.62% 209261 9.6516 719.92 46.12 132.46% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210603 44.09 47.23 43.96 45.37 2.79% -0.48% 130.66% 254118 11.5843 864.09 45.59 129.79% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210602 44.03 47.58 43.54 44.14 -1.34% -2.39% 124.4% 259963 11.7565 876.93 45.22 127.92% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210601 42.43 44.96 42.25 44.74 5.44% 2.54% 127.45% 252710 11.0266 822.49 43.63 119.91% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210531 41.85 42.59 40.78 42.43 0.78% 1.48% 115.71% 175030 7.3175 545.82 41.81 110.74% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210528 41.65 42.27 40.55 42.1 1.08% 1.45% 114.03% 166816 6.9233 516.42 41.5 109.17% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210527 41.1 42.52 40.7 41.65 0.26% 0.1% 111.74% 152845 6.3595 474.36 41.61 109.73% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210526 42.09 43.12 41.25 41.54 -1.33% -1.42% 111.18% 184937 7.7935 581.33 42.14 112.4% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210525 42.87 42.87 41.28 42.1 -2.5% 0.45% 114.03% 228632 9.5818 714.72 41.91 111.24% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210524 40.28 43.49 40.2 43.18 6.43% 2.64% 119.52% 283603 11.9317 890 42.07 112.05% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210521 39.71 42.31 39.12 40.57 2.17% -1.07% 106.25% 316457 12.9779 968.04 41.01 106.7% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210520 36.71 39.82 36.71 39.71 7.91% 2.85% 101.88% 264638 10.217 762.1 38.61 94.61% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210519 37.51 37.68 36.47 36.8 -2.62% -0.62% 87.09% 118158 4.3759 326.4 37.03 86.64% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210518 36.41 37.98 36.31 37.79 3.76% 1.26% 92.12% 139898 5.2209 389.43 37.32 88.1% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210517 35.97 37.02 35.88 36.42 0.58% -0.41% 85.16% 118542 4.3348 323.34 36.57 84.32% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210514 37.01 37.2 35.6 36.21 -2.14% -0.19% 84.09% 180166 6.5369 487.6 36.28 82.86% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210513 36.92 37.66 36.5 37 -0.78% -0.13% 88.1% 102707 3.8053 283.84 37.05 86.74% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210512 37 37.37 36.39 37.29 -0.35% 1.03% 89.58% 128501 4.7427 353.76 36.91 86.04% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210511 36.2 37.99 36.16 37.42 3.09% 0.21% 90.24% 187919 7.0177 523.46 37.34 88.21% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210510 36 37.08 35.78 36.3 0.58% -0.66% 84.54% 98770 3.609 269.2 36.54 84.17% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210507 37.76 37.8 36.09 36.09 -3.3% -1.77% 83.48% 122162 4.4879 334.76 36.74 85.18% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210506 36.9 38.25 36.51 37.32 -0.61% -0.24% 89.73% 118740 4.4422 331.35 37.41 88.56% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210430 37.16 38.26 37.16 37.55 0.4% -0.66% 90.9% 141941 5.3652 400.2 37.8 90.52% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210429 38.81 38.91 36.8 37.4 -4.98% -0.58% 90.14% 235452 8.8568 660.64 37.62 89.62% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210428 37.81 39.62 37.51 39.36 2.77% 1.16% 100.1% 247373 9.6262 718.03 38.91 96.12% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210427 38.2 38.92 37.65 38.3 -1.34% 0.16% 94.71% 211155 8.0736 602.22 38.24 92.74% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210426 41.88 42.28 38.82 38.82 -9.99% -2.27% 97.36% 398285 15.821 1180.11 39.72 100.2% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210423 46.2 46.5 42.93 43.13 -9.58% -2.38% 119.27% 347814 15.366 1146.17 44.18 122.68% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210422 46.38 49.31 45.76 47.7 4.19% 0.93% 142.5% 342670 16.1962 1208.09 47.26 138.21% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210421 41.22 45.78 41.22 45.78 10% 2.32% 132.74% 272587 12.1959 909.71 44.74 125.5% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210416 37.43 39.39 37.37 38.34 2.24% -0.62% 94.92% 148502 5.7299 427.4 38.58 94.46% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210415 36.5 37.94 36.4 37.5 2.29% 0.56% 90.65% 87535 3.2642 243.48 37.29 87.95% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210414 35.85 37.46 35.77 36.66 -0.08% -0.16% 86.38% 70963 2.6061 194.39 36.72 85.08% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210413 36.71 38.38 36.3 36.69 -0.22% -1.61% 86.53% 116269 4.3362 323.44 37.29 87.95% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210412 36.63 37.6 36.3 36.77 1.55% -0.43% 86.93% 111557 4.1193 307.26 36.93 86.14% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210409 35.8 36.45 34.8 36.21 -0.66% 1.15% 84.09% 82449 2.952 220.19 35.8 80.44% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210408 35 36.55 34.53 36.45 4.14% 1.9% 85.31% 111353 3.9835 297.13 35.77 80.29% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210407 36.05 36.66 34.58 35 -4.37% -0.46% 77.94% 134397 4.725 352.44 35.16 77.22% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210406 37.8 38.02 35.46 36.6 -3.79% 0.47% 86.07% 135578 4.9385 368.37 36.43 83.62% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210402 37.81 39.2 37.11 38.04 2.81% 0.03% 93.39% 122606 4.6629 347.81 38.03 91.68% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210401 35.31 37.18 35.18 37 4.93% 2.13% 88.1% 91958 3.3316 248.51 36.23 82.61% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210330 34.19 35.23 34.09 34.7 1.46% 0.09% 76.41% 117057 4.0581 302.7 34.67 74.75% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210329 33.4 34.98 32.96 34.2 2.4% 0.12% 73.87% 103300 3.5289 263.23 34.16 72.18% 19.68 0% 19.48 0% 19.67 0% -0.21%
20210326 31.39 33.48 31.35 33.4 5.83% 2.49% 69.8% 123963 4.0394 301.3 32.59 64.26% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201215 36.29 36.8 34.81 35.5 -3.48% -0.84% 80.48% 267376 9.5723 714.01 35.8 80.44% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201214 35.15 36.88 34.5 36.78 4.85% 2% 86.99% 302444 10.9075 813.6 36.06 81.75% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201211 34 36.48 33.75 35.08 1.98% 0.34% 78.34% 333345 11.6553 869.38 34.96 76.21% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201210 33.22 35.99 33.03 34.4 2.5% -0.58% 74.89% 275200 9.5213 710.21 34.6 74.4% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201209 34.11 34.81 33 33.56 -2.41% -0.65% 70.62% 253623 8.5682 639.11 33.78 70.26% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201208 32.1 35.2 32.08 34.39 7.17% 1.99% 74.83% 317184 10.6945 797.72 33.72 69.96% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201207 31.08 33.2 31.01 32.09 1.68% -1.08% 63.14% 248915 8.0753 602.35 32.44 63.51% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201204 30.1 32.4 30.1 31.56 4.92% 1.09% 60.45% 258527 8.0721 602.11 31.22 57.36% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201203 30 30.25 29.33 30.08 -0.99% 1.01% 52.92% 120093 3.5764 266.77 29.78 50.1% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201202 31 31.34 29.85 30.38 -2.63% 0.03% 54.45% 179847 5.4616 407.39 30.37 53.07% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201201 31.1 31.59 30.7 31.2 -0.45% 0.48% 58.62% 163494 5.0757 378.6 31.05 56.5% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201130 32 32.46 30.12 31.34 -3.45% 0.51% 59.33% 252867 7.8847 588.13 31.18 57.16% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201127 33.8 34.57 31.37 32.46 -4.45% -1.55% 65.02% 361338 11.9147 888.73 32.97 66.18% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201126 31 33.97 31 33.97 10.01% 1.25% 72.7% 432199 14.4994 1081.53 33.55 69.1% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201125 32.26 32.62 30.45 30.88 -3.89% -0.99% 56.99% 188214 5.8705 437.89 31.19 57.21% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201124 33 33.22 31.68 32.13 -3.97% -0.93% 63.35% 198989 6.4523 481.29 32.43 63.46% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201123 32.57 33.79 32 33.46 4.46% 1.39% 70.11% 274495 9.0581 675.65 33 66.33% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201120 30.61 32.9 30.31 32.03 3.56% 0.25% 62.84% 267034 8.5305 636.3 31.95 61.04% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201119 30.05 31.3 29.5 30.93 1.98% 0.95% 57.24% 225721 6.9168 515.93 30.64 54.44% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201118 32.2 32.8 30.06 30.33 -6.39% -1.46% 54.19% 302815 9.3206 695.24 30.78 55.14% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201117 33.23 35.74 30.55 32.4 -4.2% -3.49% 64.72% 391160 13.1315 979.49 33.57 69.2% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201116 31.01 34.77 31.01 33.82 3.62% 1.47% 71.94% 311947 10.397 775.53 33.33 67.99% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201113 35.77 35.77 32.64 32.64 -10.01% -3.03% 65.94% 310033 10.4361 778.44 33.66 69.66% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201112 31.94 36.27 31.88 36.27 10.01% 5.37% 84.39% 431068 14.8391 1106.87 34.42 73.49% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201111 29.6 33.33 29.32 32.97 8.81% 1.1% 67.62% 442899 14.4431 1077.33 32.61 64.36% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201110 29.05 31.02 27.86 30.3 2.36% 2.57% 54.04% 340125 10.0481 749.5 29.54 48.89% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201109 29.7 30.05 28.82 29.6 0.03% 0.58% 50.48% 258633 7.6117 567.77 29.43 48.34% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201106 30.81 31 28.85 29.59 -5.61% -0.64% 50.43% 303461 9.0382 674.17 29.78 50.1% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201105 29.04 32.21 28.58 31.35 7.07% 2.99% 59.38% 435583 13.2575 988.89 30.44 53.43% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201104 29.34 29.88 28.06 29.28 4.91% 1.21% 48.86% 438066 12.6752 945.46 28.93 45.82% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201103 27.27 27.91 26.83 27.91 10.01% 1.9% 41.89% 200593 5.4947 409.86 27.39 38.05% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201102 23.73 25.37 23.73 25.37 10.02% 1.2% 28.98% 140136 3.5138 262.1 25.07 26.36% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201030 24.17 24.3 22.95 23.06 -4.59% -1.83% 17.23% 145500 3.4174 254.91 23.49 18.4% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201029 23.69 24.88 23.53 24.17 0.67% -0.98% 22.88% 179599 4.3846 327.05 24.41 23.03% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201028 23.46 24.58 23.26 24.01 1.87% 0.13% 22.06% 160448 3.8478 287.01 23.98 20.87% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201027 22.62 23.61 22.51 23.57 3.15% 1.42% 19.83% 119061 2.7674 206.42 23.24 17.14% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201026 22.88 23.08 21.89 22.85 -2.1% 1.29% 16.17% 123480 2.7863 207.83 22.56 13.71% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201023 23.65 24.49 23.13 23.34 -2.06% -2.06% 18.66% 192648 4.5915 342.49 23.83 20.11% 19.68 0% 19.48 0% 19.67 0% -0.21%
20201022 22.89 24.29 22.47 23.83 3.43% 1.84% 21.15% 180685 4.228 315.37 23.4 17.94% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200909 21.46 21.49 20.69 20.8 -4.85% -1.23% 5.74% 106022 2.2324 166.52 21.06 6.15% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200908 22.65 22.84 21.5 21.86 -3.87% -0.46% 11.13% 121037 2.6582 198.28 21.96 10.69% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200907 23.56 23.88 22.55 22.74 -4.81% -2.07% 15.61% 115058 2.6718 199.29 23.22 17.04% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200904 23.65 23.91 23.05 23.89 -1.77% 1.96% 21.45% 134540 3.1525 235.15 23.43 18.09% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200903 23.53 24.73 23.37 24.32 3.36% 0.21% 23.64% 217693 5.2833 394.09 24.27 22.33% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200902 23.44 23.95 23.15 23.53 -0.04% 0.26% 19.62% 95680 2.2452 167.47 23.47 18.3% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200901 23.9 23.97 22.9 23.54 -1.51% 0.64% 19.67% 130660 3.0563 227.97 23.39 17.89% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200831 23.65 24.54 23.44 23.9 1.06% -0.29% 21.5% 226720 5.4345 405.37 23.97 20.82% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200828 22.33 23.78 22.1 23.65 4.74% 1.72% 20.23% 204239 4.7484 354.19 23.25 17.19% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200827 22.98 23.09 22.05 22.58 -1.35% 0.76% 14.79% 99169 2.2223 165.76 22.41 12.95% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200826 23 23.64 22.6 22.89 -1.17% -0.69% 16.37% 155903 3.5936 268.05 23.05 16.18% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200825 22.5 23.58 22.38 23.16 3.02% 0.17% 17.74% 189199 4.3735 326.22 23.12 16.53% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200824 22.52 22.84 22.31 22.48 -0.09% -0.4% 14.29% 118968 2.6854 200.31 22.57 13.76% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200821 21.9 22.63 21.9 22.5 3.4% 1.08% 14.39% 112974 2.5149 187.59 22.26 12.2% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200820 22.3 22.42 21.63 21.76 -3.59% -1.05% 10.63% 118819 2.6124 194.86 21.99 10.84% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200819 21.7 22.93 21.62 22.57 3.48% 0.67% 14.74% 187454 4.2031 313.51 22.42 13% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200818 21.55 22.28 21.35 21.81 0.69% -0.09% 10.88% 125917 2.7492 205.07 21.83 10.03% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200817 21.34 21.87 21.34 21.66 1.93% -0.09% 10.12% 111698 2.4212 180.6 21.68 9.27% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200814 20.35 21.43 20.21 21.25 4.58% 1.58% 8.03% 108171 2.2625 168.76 20.92 5.44% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200813 20.29 20.66 20.19 20.32 0.05% -0.34% 3.3% 48480 0.9887 73.75 20.39 2.77% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200812 20.97 20.97 19.91 20.31 -3.52% 0.3% 3.25% 87960 1.7816 132.89 20.25 2.07% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200811 20.86 21.54 20.86 21.05 1.01% -0.85% 7.02% 91141 1.9353 144.36 21.23 7.01% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200810 20.8 21.02 20.51 20.84 0% 0.19% 5.95% 54268 1.129 84.21 20.8 4.84% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200807 21.4 21.53 20.45 20.84 -1.84% -0.71% 5.95% 76096 1.5973 119.14 20.99 5.8% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200806 21.75 21.8 21.03 21.23 -2.53% -0.28% 7.93% 85189 1.8136 135.28 21.29 7.31% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200805 21.75 21.89 21.44 21.78 0.05% 0.46% 10.73% 67310 1.4592 108.84 21.68 9.27% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200804 22.16 22.4 21.63 21.77 -1.67% -0.96% 10.68% 102371 2.2499 167.82 21.98 10.79% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200803 21.95 22.15 21.73 22.14 1.51% 0.91% 12.56% 82997 1.8211 135.84 21.94 10.58% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200731 21.67 22.04 21.38 21.81 -0.32% 0.37% 10.88% 85034 1.8474 137.8 21.73 9.53% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200730 21.99 22.5 21.81 21.88 -0.14% -1% 11.24% 99745 2.2048 164.46 22.1 11.39% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200729 21.56 22.03 21.23 21.91 1.01% 1.15% 11.39% 91832 1.9893 148.38 21.66 9.17% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200728 21.22 22.16 21.2 21.69 1.21% 0.09% 10.27% 102766 2.2268 166.1 21.67 9.22% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200727 21.19 21.65 21.02 21.43 1.71% 0.37% 8.95% 71472 1.5258 113.81 21.35 7.61% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200724 22.17 22.34 20.91 21.07 -5.77% -2.45% 7.12% 135485 2.9261 218.26 21.6 8.87% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200723 22.45 22.88 21.72 22.36 -1.5% 0.31% 13.68% 101272 2.2569 168.34 22.29 12.35% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200722 22.71 23.1 22.34 22.7 -0.04% -0.53% 15.4% 104110 2.3758 177.21 22.82 15.02% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200721 22.19 23.13 22.03 22.71 1.57% -0.13% 15.46% 115048 2.6163 195.15 22.74 14.62% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200720 22.58 22.8 21.21 22.36 0.09% 2.24% 13.68% 149732 3.274 244.21 21.87 10.23% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200717 23.14 23.85 21.99 22.34 -7.23% -2.19% 13.57% 209035 4.7742 356.11 22.84 15.12% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200716 26.3 26.37 24.08 24.08 -9.98% -3.45% 22.42% 243582 6.0754 453.17 24.94 25.71% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200715 25.32 27.8 25.01 26.75 5.69% 1.75% 35.99% 256112 6.734 502.3 26.29 32.51% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200714 25.6 26.02 24.68 25.31 -1.21% -0.12% 28.67% 181395 4.5957 342.8 25.34 27.72% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200713 24.3 25.98 24.02 25.62 3.98% 1.26% 30.25% 187251 4.7381 353.42 25.3 27.52% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200710 24.27 25.57 24.27 24.64 0.57% -1.04% 25.27% 177065 4.4085 328.84 24.9 25.5% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200709 24.08 24.71 23.99 24.5 1.24% 0.53% 24.56% 158115 3.8526 287.37 24.37 22.83% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200708 24.07 24.78 23.88 24.2 -0.74% 0.25% 23.03% 162452 3.9216 292.52 24.14 21.67% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200707 24.09 25.58 23.77 24.38 0.45% -2.09% 23.95% 212768 5.2984 395.21 24.9 25.5% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200706 23.33 24.6 23 24.27 2.97% 1.63% 23.39% 209151 4.9943 372.53 23.88 20.36% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200703 24.66 24.7 23.11 23.57 -4.42% -0.51% 19.83% 235614 5.5823 416.39 23.69 19.41% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200702 23.95 26 23.5 24.66 2.96% -0.12% 25.37% 308118 7.6071 567.42 24.69 24.45% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200701 21.82 23.95 21.6 23.95 10.01% 3.59% 21.76% 246980 5.7099 425.91 23.12 16.53% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200630 21.43 22.09 21.34 21.77 2.21% 0.18% 10.68% 118177 2.5674 191.51 21.73 9.53% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200629 21.3 21.38 20.65 21.3 -1.16% 1.24% 8.29% 121670 2.5598 190.94 21.04 6.05% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200624 22.42 22.9 21.46 21.55 -4.48% -2.27% 9.56% 200318 4.4161 329.4 22.05 11.14% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200623 22.05 23.59 21.85 23.26 5.2% 2.06% 18.25% 177411 4.0436 301.62 22.79 14.87% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200622 22.13 22.39 21.83 22.11 0.45% 0.32% 12.4% 98400 2.1692 161.8 22.04 11.09% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200619 21.55 22.21 21.48 22.01 1.34% 0.09% 11.9% 104536 2.2987 171.46 21.99 10.84% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200618 21.83 22.41 21.51 21.72 -0.28% -0.59% 10.42% 91973 2.01 149.93 21.85 10.13% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200617 21.7 21.94 21.31 21.78 -0.59% 0.79% 10.73% 99630 2.1535 160.63 21.61 8.92% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200616 20.8 22.1 20.8 21.91 5.85% 1.39% 11.39% 146197 3.1592 235.65 21.61 8.92% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200615 21.3 21.53 20.64 20.7 -3.99% -1.57% 5.24% 125368 2.6366 196.67 21.03 6% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200612 20.8 21.73 20.63 21.56 0.94% 1.08% 9.61% 116282 2.4805 185.02 21.33 7.51% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200611 21.22 22.22 21.15 21.36 -0.33% -1.29% 8.59% 150215 3.2507 242.47 21.64 9.07% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200610 21.14 21.67 21.07 21.43 0.19% 0.28% 8.95% 113360 2.4221 180.67 21.37 7.71% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200609 19.9 21.81 19.78 21.39 7.7% 2.39% 8.74% 211815 4.4252 330.08 20.89 5.29% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200608 19.91 20.21 19.6 19.86 0.2% -0.1% 0.97% 90487 1.7989 134.18 19.88 0.2% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200605 19.8 20.14 19.42 19.82 -0.3% 0.25% 0.76% 95964 1.8976 141.54 19.77 -0.35% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200604 19.34 20.14 19.21 19.88 3.43% 0.81% 1.07% 149129 2.9407 219.35 19.72 -0.6% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200603 19.46 19.58 19.12 19.22 -1.23% -0.52% -2.29% 94675 1.8293 136.45 19.32 -2.62% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200602 20.18 20.18 19.33 19.46 -3.85% -1.22% -1.07% 161347 3.1779 237.04 19.7 -0.71% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200601 20.16 20.57 19.85 20.24 0.4% 0.45% 2.9% 212127 4.2743 318.83 20.15 1.56% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200529 19.54 20.19 19.06 20.16 5.83% 2.44% 2.49% 291323 5.7333 427.65 19.68 -0.81% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200528 18.2 19.05 17.9 19.05 9.99% 2.53% -3.15% 240062 4.4604 332.71 18.58 -6.35% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200527 17.3 17.59 17.19 17.32 0% -0.4% -11.95% 59411 1.0332 77.07 17.39 -12.35% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200526 17.08 17.36 16.91 17.32 1.29% 0.81% -11.95% 60043 1.0318 76.96 17.18 -13.41% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200525 16.7 17.23 16.68 17.1 1.85% 0.59% -13.07% 60876 1.0351 77.21 17 -14.31% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200522 17.55 17.57 16.73 16.79 -5.03% -1.58% -14.64% 108222 1.8467 137.75 17.06 -14.01% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200521 17.5 18.08 17.4 17.68 1.67% -0.45% -10.12% 131516 2.3355 174.21 17.76 -10.48% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200520 17.46 17.61 17.3 17.39 -0.69% -0.06% -11.59% 53693 0.9344 69.7 17.4 -12.3% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200519 17.63 17.69 17.41 17.51 0.06% -0.17% -10.98% 66147 1.16 86.53 17.54 -11.59% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200518 17.11 17.7 17.1 17.5 1.74% 0.29% -11.03% 88014 1.536 114.57 17.45 -12.05% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200515 17.45 17.56 17.06 17.2 -1.21% -0.23% -12.56% 71923 1.2396 92.46 17.24 -13.1% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200514 17.51 17.75 17.36 17.41 -1.36% -0.57% -11.49% 101709 1.7812 132.86 17.51 -11.74% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200513 16.94 17.71 16.92 17.65 4.44% 1.44% -10.27% 131043 2.28 170.07 17.4 -12.3% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200512 16.84 17.14 16.81 16.9 0.42% -0.35% -14.08% 60978 1.0342 77.14 16.96 -14.52% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200511 16.95 17.25 16.75 16.83 -0.47% -0.88% -14.44% 77548 1.3169 98.23 16.98 -14.42% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200508 16.84 17.18 16.71 16.91 -0.47% -0.12% -14.03% 97335 1.648 122.93 16.93 -14.67% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200507 16.2 16.99 16.12 16.99 4.81% 2.16% -13.62% 112264 1.8669 139.25 16.63 -16.18% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200506 16.11 16.29 16.04 16.21 -0.25% 0.31% -17.59% 50017 0.8083 60.29 16.16 -18.55% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200430 16.28 16.39 16.14 16.25 -0.25% 0% -17.39% 55695 0.9051 67.51 16.25 -18.09% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200429 16.48 16.79 16.25 16.29 -1.33% -1.27% -17.18% 65003 1.0723 79.98 16.5 -16.83% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200428 15.98 16.78 15.95 16.51 2.17% 0.55% -16.07% 93457 1.5347 114.48 16.42 -17.24% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200427 16.96 17.5 16.1 16.16 -5.77% -2.12% -17.84% 118321 1.9534 145.71 16.51 -16.78% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200424 16.8 17.32 16.7 17.15 2.27% 0.12% -12.81% 97030 1.6618 123.96 17.13 -13.66% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200423 16.74 16.93 16.6 16.77 0.48% 0% -14.74% 48868 0.8193 61.11 16.77 -15.47% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200422 16.23 16.75 16.17 16.69 1.95% 0.79% -15.15% 59462 0.9846 73.44 16.56 -16.53% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200421 16.35 16.37 16.05 16.37 -0.24% 0.99% -16.78% 39097 0.6338 47.28 16.21 -18.3% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200420 16.3 16.42 16.11 16.41 0.98% 0.67% -16.57% 43117 0.7026 52.41 16.3 -17.84% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200417 15.94 16.48 15.9 16.25 2.46% -0.12% -17.39% 69748 1.1345 84.62 16.27 -17.99% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200416 15.95 16 15.83 15.86 -1.06% -0.25% -19.37% 28868 0.4589 34.23 15.9 -19.86% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200415 16.27 16.31 15.95 16.03 -1.54% -0.56% -18.51% 33714 0.5434 40.53 16.12 -18.75% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200414 16.09 16.29 16.07 16.28 1.12% 0.56% -17.23% 28243 0.4573 34.11 16.19 -18.4% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200413 15.89 16.19 15.63 16.1 1.07% 1.07% -18.15% 28877 0.4601 34.32 15.93 -19.71% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200410 16.14 16.4 15.9 15.93 -1.36% -1.48% -19.01% 41986 0.6789 50.64 16.17 -18.5% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200409 16.26 16.33 16.1 16.15 0.12% 0% -17.9% 25164 0.4065 30.32 16.15 -18.6% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200408 16.34 16.37 16.1 16.13 -1.16% -0.55% -18% 36484 0.5916 44.13 16.22 -18.25% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200407 16.26 16.44 16.16 16.32 2% -0.18% -17.03% 36545 0.5976 44.58 16.35 -17.59% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200403 16.07 16.32 15.92 16 -0.56% -0.74% -18.66% 29961 0.4829 36.02 16.12 -18.75% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200402 16.05 16.14 15.91 16.09 0.06% 0.37% -18.2% 26475 0.4245 31.66 16.03 -19.2% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200401 16.05 16.44 15.92 16.08 -0.56% -0.43% -18.25% 38285 0.6184 46.13 16.15 -18.6% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200331 16.06 16.28 15.92 16.17 1.44% 0.31% -17.79% 27968 0.4508 33.63 16.12 -18.75% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200324 15.22 15.5 15.15 15.48 3.13% 0.78% -21.3% 46770 0.7182 53.57 15.36 -22.58% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200323 14.9 15.28 14.81 15.01 -1.64% -0.13% -23.69% 35107 0.5275 39.35 15.03 -24.24% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200320 14.85 15.28 14.85 15.26 2.97% 0.93% -22.42% 40901 0.6183 46.12 15.12 -23.79% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200319 14.74 14.9 14.41 14.82 0.27% 1.09% -24.66% 44362 0.6502 48.5 14.66 -26.11% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200318 15.16 15.39 14.7 14.78 -1.6% -1.86% -24.86% 41361 0.6231 46.48 15.06 -24.09% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200317 15.22 15.49 14.52 15.02 -1.12% 0.07% -23.64% 56238 0.844 62.96 15.01 -24.34% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200316 16.16 16.18 15.17 15.19 -5.3% -3.19% -22.78% 67484 1.0586 78.96 15.69 -20.92% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200313 15.59 16.28 15.45 16.04 -2.31% 1.65% -18.45% 58389 0.9216 68.74 15.78 -20.46% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200312 16.68 16.68 16.33 16.42 -2.55% -0.3% -16.52% 42175 0.6946 51.81 16.47 -16.99% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200311 16.79 17.09 16.79 16.85 -0.47% -0.47% -14.34% 46155 0.7813 58.28 16.93 -14.67% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200310 16.31 16.96 16.31 16.93 2.17% 1.32% -13.93% 53977 0.9021 67.29 16.71 -15.78% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200309 17.1 17.1 16.52 16.57 -4.55% -1.07% -15.76% 71618 1.1997 89.49 16.75 -15.57% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200306 17.58 17.96 17.31 17.36 -1.87% -0.91% -11.74% 79256 1.3887 103.58 17.52 -11.69% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200305 17.23 17.77 17.09 17.69 3.51% 1.09% -10.07% 98520 1.7242 128.61 17.5 -11.79% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200304 16.95 17.29 16.9 17.09 -0.12% 0.47% -13.12% 37720 0.6417 47.87 17.01 -14.26% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200303 17.24 17.5 16.94 17.11 -0.23% -0.58% -13.01% 56337 0.9694 72.31 17.21 -13.26% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200302 16.45 17.17 16.44 17.15 5.41% 1.6% -12.81% 66411 1.1209 83.61 16.88 -14.92% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200228 16.91 17.13 16.27 16.27 -6.44% -2.28% -17.29% 80916 1.3473 100.5 16.65 -16.08% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200227 17.21 17.7 17.17 17.39 1.52% -0.4% -11.59% 60619 1.0586 78.96 17.46 -12% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200226 16.96 17.45 16.81 17.13 -0.17% -0.29% -12.91% 60069 1.0319 76.97 17.18 -13.41% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200225 17.29 17.46 16.75 17.16 -2.61% 0.12% -12.76% 76107 1.3047 97.32 17.14 -13.61% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200224 17.65 17.67 17.4 17.62 -0.73% 0.51% -10.42% 61123 1.0715 79.92 17.53 -11.64% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200221 17.75 17.89 17.59 17.75 -0.45% 0.28% -9.76% 62784 1.1114 82.9 17.7 -10.79% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200220 17.38 17.87 17.38 17.83 2.59% 0.51% -9.35% 83000 1.4722 109.81 17.74 -10.58% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200219 17.38 17.68 17.19 17.38 0% -0.46% -11.64% 60971 1.0643 79.39 17.46 -12% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200218 17.38 17.45 17.16 17.38 -0.11% 0.46% -11.64% 47331 0.819 61.09 17.3 -12.8% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200217 17.2 17.4 17.04 17.4 1.81% 0.93% -11.54% 52865 0.9115 67.99 17.24 -13.1% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200214 17 17.09 16.78 17.09 0.53% 0.83% -13.12% 34568 0.5861 43.72 16.95 -14.57% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200213 17.27 17.55 16.95 17 -1.68% -0.99% -13.57% 48538 0.8335 62.17 17.17 -13.46% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200212 17.05 17.34 16.91 17.29 0.82% 0.64% -12.1% 44806 0.7698 57.42 17.18 -13.41% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200211 16.85 17.43 16.85 17.15 1.42% -0.41% -12.81% 63749 1.0977 81.88 17.22 -13.21% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200210 16.64 17.09 16.46 16.91 0.96% 0.77% -14.03% 54007 0.9062 67.59 16.78 -15.42% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200207 16.3 16.76 16.16 16.75 2.82% 1.82% -14.84% 67411 1.1092 82.74 16.45 -17.09% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200206 16.19 16.39 16.01 16.29 0.62% 0.56% -17.18% 66102 1.0706 79.86 16.2 -18.35% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200205 16.05 16.53 15.81 16.19 1.25% 0.06% -17.69% 71010 1.1488 85.69 16.18 -18.45% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200204 15.11 16.37 15.11 15.99 -4.76% 1.2% -18.71% 138222 2.1837 162.88 15.8 -20.36% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200203 16.79 16.79 16.79 16.79 -9.97% 0% -14.64% 10243 0.172 12.83 16.79 -15.37% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200123 19.33 19.57 18.35 18.65 -4.65% -1.58% -5.19% 75631 1.433 106.89 18.95 -4.49% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200122 19.8 19.8 19.22 19.56 -1.56% 0.26% -0.56% 57136 1.1146 83.14 19.51 -1.66% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200121 20.75 20.75 19.83 19.87 -4.38% -1.58% 1.02% 82495 1.6655 124.23 20.19 1.76% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200120 20.38 21 20.13 20.78 1.66% 0.48% 5.64% 81381 1.6827 125.51 20.68 4.23% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200117 20.54 20.6 20.2 20.44 -0.44% 0.29% 3.91% 56449 1.1505 85.82 20.38 2.72% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200116 20.45 20.59 20.3 20.53 0.29% 0.44% 4.37% 41171 0.8416 62.78 20.44 3.02% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200115 20.34 20.73 20.3 20.47 0.39% -0.1% 4.07% 51390 1.053 78.54 20.49 3.28% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200114 20.83 20.89 20.36 20.39 -2.11% -0.54% 3.66% 73999 1.5169 113.15 20.5 3.33% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200113 20.58 21.22 20.54 20.83 1.12% -0.14% 5.9% 102998 2.149 160.3 20.86 5.14% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200110 20.29 20.96 20.12 20.6 1.93% 0.05% 4.73% 121730 2.5067 186.98 20.59 3.78% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200109 19.9 20.28 19.83 20.21 2.23% 0.6% 2.75% 73476 1.4764 110.13 20.09 1.26% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200108 20.09 20.18 19.75 19.77 -2.13% -0.95% 0.51% 51461 1.0271 76.61 19.96 0.6% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200107 19.9 20.2 19.78 20.2 2.07% 0.75% 2.69% 68870 1.381 103.01 20.05 1.06% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200106 19.76 19.98 19.55 19.79 -0.5% -0.15% 0.61% 52622 1.0432 77.81 19.82 -0.1% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200103 20.03 20.12 19.8 19.89 -0.6% -0.25% 1.12% 54908 1.0947 81.66 19.94 0.5% 19.68 0% 19.48 0% 19.67 0% -0.21%
20200102 19.93 20.16 19.65 20.01 0.45% 0.3% 1.73% 72198 1.4407 107.46 19.95 0.55% 19.68 0% 19.48 0% 19.67 0% -0.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1