千禾味业(603027)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.29	17.85	17.27	17.33	0.29%	-1.08%	-17.87%	170338	2.985	171.98	17.52	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230927	16.61	17.55	16.61	17.28	4.1%	0.41%	-18.1%	221585	3.8126	251.3	17.21	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230926	16.75	16.88	16.59	16.6	-1.19%	-0.48%	-21.33%	52883	0.8823	71.3	16.68	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230925	16.93	16.97	16.76	16.8	-0.71%	-0.3%	-20.38%	47744	0.8044	62.13	16.85	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230922	16.69	16.93	16.57	16.92	1.68%	0.83%	-19.81%	78457	1.3162	94.14	16.78	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230921	16.88	17	16.64	16.64	-1.89%	-0.6%	-21.14%	74197	1.2417	91.79	16.74	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230920	16.94	17.22	16.87	16.96	-0.29%	-0.41%	-19.62%	59851	1.0193	76.34	17.03	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230919	17.38	17.38	16.67	17.01	-2.35%	0.12%	-19.38%	122454	2.0806	150.26	16.99	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230918	17.09	17.44	17.03	17.42	0.87%	0.99%	-17.44%	69895	1.2056	90.23	17.25	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230915	17.28	17.47	17.16	17.27	0.35%	-0.17%	-18.15%	62398	1.0796	75.53	17.3	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230914	17.34	17.4	17.12	17.21	-0.81%	-0.06%	-18.44%	45801	0.7888	53.4	17.22	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230913	17.48	17.61	17.25	17.35	-0.74%	-0.34%	-17.77%	57716	1.0047	65.1	17.41	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230912	17.42	17.8	17.33	17.48	-0.11%	-0.63%	-17.16%	80867	1.4224	86.96	17.59	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230911	17.17	17.54	17.03	17.5	1.8%	0.92%	-17.06%	107704	1.8675	105.8	17.34	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230908	17.36	17.36	17.04	17.19	-0.98%	0.06%	-18.53%	55587	0.9548	46.78	17.18	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230907	17.7	17.78	17.34	17.36	-1.92%	-0.8%	-17.73%	62269	1.09	52.37	17.5	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230906	17.8	17.85	17.56	17.7	-0.95%	0.11%	-16.11%	85305	1.5083	69.83	17.68	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230905	18.17	18.25	17.85	17.87	-1.6%	-0.39%	-15.31%	87798	1.5752	75.49	17.94	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230904	17.96	18.34	17.92	18.16	1.57%	0.17%	-13.93%	116595	2.1144	100.66	18.13	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230901	17.87	18.08	17.75	17.88	0.73%	-0.06%	-15.26%	84909	1.5187	76.29	17.89	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230831	17.65	17.84	17.52	17.75	0.45%	0.23%	-15.88%	76986	1.3638	69.76	17.71	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230830	17.47	17.9	17.45	17.67	0.57%	-0.17%	-16.26%	105884	1.8741	96.69	17.7	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230829	17.27	17.75	17.19	17.57	0.98%	0.23%	-16.73%	151452	2.6555	147.31	17.53	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230828	18.99	18.99	17.32	17.4	-3.06%	-2.08%	-17.54%	254088	4.5143	273.01	17.77	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230825	18.09	18.17	17.85	17.95	-0.72%	-0.22%	-14.93%	74455	1.3391	92.18	17.99	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230824	17.52	18.22	17.34	18.08	3.49%	1.12%	-14.31%	104821	1.8742	128.33	17.88	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230823	17.78	17.78	17.44	17.47	-1.3%	-0.51%	-17.2%	42792	0.7514	54.32	17.56	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230822	17.97	18.08	17.43	17.7	-1.06%	0.34%	-16.11%	92732	1.6355	113.53	17.64	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230821	18.01	18.2	17.88	17.89	-1%	-0.83%	-15.21%	58596	1.057	76.92	18.04	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230818	18.22	18.3	18.02	18.07	-0.77%	-0.44%	-14.36%	65346	1.186	80.95	18.15	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230817	17.85	18.25	17.63	18.21	1.68%	1.11%	-13.7%	70066	1.262	82.1	18.01	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230816	17.9	18.12	17.76	17.91	0%	-0.28%	-15.12%	57792	1.0377	65.7	17.96	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230815	18.11	18.19	17.76	17.91	-1.38%	0.06%	-15.12%	71639	1.2824	80	17.9	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230814	18.19	18.19	17.76	18.16	-0.71%	1.11%	-13.93%	109847	1.9726	121.85	17.96	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230811	18.68	18.74	18.28	18.29	-1.98%	-0.76%	-13.32%	74148	1.3669	81.4	18.43	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230810	18.59	18.75	18.51	18.66	-0.05%	0.11%	-11.56%	58411	1.0886	60.55	18.64	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230809	18.8	18.86	18.56	18.67	-1.11%	0.11%	-11.52%	64792	1.2081	63.51	18.65	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230808	18.78	18.95	18.69	18.88	0.64%	0.27%	-10.52%	55584	1.0464	56.01	18.83	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230807	18.8	18.88	18.5	18.76	-1.99%	0.27%	-11.09%	105973	1.9824	97.68	18.71	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230804	19.4	19.54	19.12	19.14	-1.39%	-0.67%	-9.29%	97681	1.8821	90.06	19.27	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230803	19.1	19.49	19.06	19.41	1.41%	0.67%	-8.01%	87687	1.6905	75.85	19.28	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230802	19.19	19.34	19.07	19.14	-0.67%	-0.16%	-9.29%	65498	1.2555	53.19	19.17	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230801	19.43	19.56	19.2	19.27	-0.82%	-0.46%	-8.67%	77274	1.4962	59.26	19.36	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230731	19.29	19.68	19.26	19.43	0.99%	0%	-7.91%	135581	2.6344	89.3	19.43	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230728	18.88	19.28	18.75	19.24	1%	0.73%	-8.82%	108943	2.0808	63.69	19.1	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230727	18.95	19.3	18.85	19.05	0.42%	-0.37%	-9.72%	109601	2.0951	61.6	19.12	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230726	18.83	18.99	18.76	18.97	0.48%	0.42%	-10.09%	76762	1.4501	41.35	18.89	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230725	18.71	19.14	18.58	18.88	1.94%	0.05%	-10.52%	136785	2.5812	66.72	18.87	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230724	19	19	18.48	18.52	-2.94%	-0.48%	-12.23%	133981	2.4936	66.94	18.61	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230721	18.56	19.34	18.53	19.08	2.8%	0.1%	-9.57%	162035	3.0888	86.39	19.06	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230720	18.71	18.84	18.5	18.56	-0.22%	-0.59%	-12.04%	146956	2.7437	82.08	18.67	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230719	18.78	18.88	18.43	18.6	-1.43%	-0.05%	-11.85%	155045	2.8849	90.23	18.61	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230718	19.9	19.96	18.75	18.87	-5.46%	-1.26%	-10.57%	295802	5.6529	184.7	19.11	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230717	21.44	21.44	19.56	19.96	-7.81%	-0.35%	-5.4%	289729	5.8037	221.67	20.03	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230714	21.42	21.88	21.32	21.65	1.36%	0.09%	2.61%	159654	3.4534	155.22	21.63	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230713	21.19	21.76	20.91	21.36	0.71%	0%	1.23%	149110	3.185	156.36	21.36	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230712	20.55	21.96	20.52	21.21	4.07%	0.14%	0.52%	241312	5.1115	282.79	21.18	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230711	20.57	20.65	20.17	20.38	-0.73%	0.3%	-3.41%	61058	1.2409	79.31	20.32	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230710	20.68	20.74	20.35	20.53	-0.15%	0%	-2.7%	49752	1.0212	66.52	20.53	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230707	20.4	20.69	20.3	20.56	-0.15%	0.1%	-2.56%	48271	0.9917	61.47	20.54	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230706	20.7	21	20.45	20.59	-1.2%	-0.19%	-2.42%	76282	1.5737	88	20.63	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230705	21.45	21.5	20.76	20.84	-2.84%	-0.76%	-1.23%	74052	1.5554	90.81	21	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230704	21.42	21.6	21.22	21.45	-0.42%	0.28%	1.66%	62810	1.3438	73.06	21.39	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230703	21.25	21.7	21.06	21.54	1.99%	0.47%	2.09%	88086	1.8886	98.58	21.44	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230630	21	21.31	20.82	21.12	0.57%	0.05%	0.09%	71932	1.5188	75.3	21.11	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230629	21.28	21.37	20.8	21	-1.32%	-0.28%	-0.47%	76815	1.6179	77.99	21.06	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230628	20.8	21.42	20.68	21.28	2.16%	0.76%	0.85%	92851	1.9606	92.73	21.12	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230627	20.61	20.95	20.56	20.83	0.87%	0.24%	-1.28%	79712	1.6561	74.96	20.78	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230626	20.71	20.86	20.38	20.65	-1.24%	0.1%	-2.13%	86696	1.7887	78.69	20.63	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230621	21.16	21.48	20.9	20.91	-1.83%	-1.04%	-0.9%	93195	1.9693	83.53	21.13	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230620	21.49	21.64	21.25	21.3	-0.79%	-0.42%	0.95%	73328	1.5688	65.51	21.39	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230619	21.67	21.96	21.48	21.58	-0.32%	-0.32%	2.27%	92632	2.0055	82.64	21.65	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230616	22.15	22.16	21.5	21.65	-1.72%	-0.32%	2.61%	95396	2.0722	80.33	21.72	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230615	21.46	22.08	21.3	22.03	2.61%	1.1%	4.41%	130962	2.8538	110.97	21.79	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230614	21.08	21.65	21.03	21.47	1.75%	0.05%	1.75%	97936	2.102	85.64	21.46	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230613	20.96	21.43	20.96	21.1	0.19%	-0.42%	0%	96738	2.0501	85.54	21.19	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230612	20.51	21.32	20.26	21.06	2.28%	1.2%	-0.19%	138249	2.8773	120.32	20.81	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230609	20.73	20.9	20.35	20.59	-1.25%	0%	-2.42%	108234	2.2287	90.1	20.59	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230608	20.86	21.3	20.63	20.85	-0.1%	-0.29%	-1.18%	127767	2.6711	112.68	20.91	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230607	20.73	21.34	20.64	20.87	1.16%	-0.33%	-1.09%	113960	2.3861	103.32	20.94	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230606	20.56	20.94	20.48	20.63	0.1%	-0.53%	-2.23%	94074	1.9507	84.43	20.74	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230605	21.27	21.3	20.53	20.61	-3.1%	-0.43%	-2.32%	170642	3.533	153.18	20.7	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230602	21.3	21.5	20.96	21.27	0.81%	-0.14%	0.81%	91929	1.9579	87.04	21.3	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230601	20.87	21.46	20.85	21.1	0.48%	-0.38%	0%	82233	1.7419	77.02	21.18	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230531	21.1	21.23	20.78	21	-0.85%	0.14%	-0.47%	74273	1.5576	65.21	20.97	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230530	21.06	21.27	20.78	21.18	0.71%	0.76%	0.38%	93369	1.9622	73.5	21.02	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230529	21.9	21.9	20.7	21.03	-3.49%	-0.1%	-0.33%	176046	3.7058	136.5	21.05	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230526	21.69	21.99	21.53	21.79	0.23%	0.09%	3.27%	58782	1.2798	51.08	21.77	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230525	21.8	21.92	21.44	21.74	-0.64%	0.42%	3.03%	95432	2.066	79.49	21.65	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230524	22.56	22.58	21.85	21.88	-3.23%	-1%	3.7%	109673	2.4236	90.97	22.1	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230523	22.8	23	22.58	22.61	-0.79%	-0.62%	7.16%	83960	1.9102	68.03	22.75	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230522	22.51	23.03	22.16	22.79	1.38%	0.4%	8.01%	130255	2.957	94.4	22.7	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230519	22.02	22.8	21.84	22.48	1.44%	0.04%	6.54%	119649	2.6881	70.33	22.47	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230518	22.48	22.62	21.98	22.16	-1.64%	-0.09%	5.02%	135660	3.0096	77.36	22.18	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230517	23.3	23.35	22.41	22.53	-3.51%	-0.75%	6.78%	167881	3.8109	98.68	22.7	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230516	24.12	24.12	23.27	23.35	-2.83%	-0.89%	10.66%	102606	2.4173	63.4	23.56	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230515	24.06	24.07	23.64	24.03	0.63%	0.59%	13.89%	64387	1.5381	38.73	23.89	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230510	24.46	24.65	24.19	24.43	-0.57%	0.29%	15.78%	88257	2.1495	55.05	24.36	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230509	25	25.2	24.51	24.57	-1.84%	-0.85%	16.45%	106772	2.6455	65.91	24.78	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230508	25.64	25.82	24.78	25.03	-2.11%	-0.36%	18.63%	151904	3.816	97.14	25.12	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230505	26.15	26.24	25.3	25.57	-2.03%	-0.23%	21.18%	200128	5.1283	136.04	25.63	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230504	25.01	26.14	25.01	26.1	9.85%	1.12%	23.7%	380300	9.8152	278.3	25.81	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230428	23.68	24.18	23.26	23.76	1.32%	0.55%	12.61%	139553	3.2982	116.82	23.63	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230427	22.94	23.72	22.89	23.45	1.78%	0.04%	11.14%	110658	2.5935	93.49	23.44	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230426	23.12	23.19	22.6	23.04	-0.22%	0.66%	9.19%	132400	3.0312	109.93	22.89	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230425	22.2	23.33	22.16	23.09	2.76%	1.01%	9.43%	172047	3.9322	139.27	22.86	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230424	22.35	22.52	22.06	22.47	0.27%	0.81%	6.49%	94925	2.1158	76.76	22.29	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230421	22.55	22.7	22.11	22.41	0.27%	-0.36%	6.21%	87558	1.9695	63.25	22.49	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230420	22.62	22.84	22.23	22.35	-1.24%	-0.67%	5.92%	72580	1.6329	49.79	22.5	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230419	22.96	23.11	22.46	22.63	-1.86%	-0.18%	7.25%	95469	2.164	58.12	22.67	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230418	22.88	23.32	22.51	23.06	1.01%	0.13%	9.29%	114816	2.6442	69.63	23.03	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230417	22.56	23.11	22.35	22.83	1.33%	-0.09%	8.2%	119003	2.7188	70.43	22.85	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230414	22.4	22.7	22.11	22.53	1.12%	0%	6.78%	123397	2.78	72.61	22.53	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230413	22.05	22.5	21.7	22.28	1.23%	0.27%	5.59%	113340	2.5182	67.55	22.22	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230412	22.87	22.89	21.85	22.01	-2.91%	-0.63%	4.31%	176670	3.9126	104.6	22.15	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230411	23.09	23.32	22.58	22.67	-1.56%	-0.7%	7.44%	141353	3.2269	90.1	22.83	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230410	23.45	23.95	22.77	23.03	1.41%	-0.78%	9.15%	243841	5.6601	163.51	23.21	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230407	22	23.06	22	22.71	2.11%	0.09%	7.63%	165034	3.7452	120.23	22.69	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230406	23.83	23.88	21.75	22.24	-7.1%	-1.11%	5.4%	276622	6.2225	206.97	22.49	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230404	23.68	24.09	23.38	23.94	1.14%	0.59%	13.46%	122436	2.9144	109.5	23.8	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230403	24.08	24.4	23.6	23.67	-1.13%	-0.92%	12.18%	136960	3.2719	121.49	23.89	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230331	23.52	24.2	23.47	23.94	1.79%	0.08%	13.46%	102261	2.4457	81.68	23.92	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230330	23.44	23.65	23.15	23.52	0.38%	0.56%	11.47%	80385	1.8802	58.38	23.39	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230329	23.19	23.97	23.19	23.43	1.08%	-0.3%	11.04%	113058	2.6571	82.19	23.5	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230328	22.78	23.57	22.73	23.18	1.93%	-0.09%	9.86%	102369	2.3752	74.94	23.2	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230327	22.98	23.17	22.74	22.74	-1.69%	-0.7%	7.77%	91898	2.1042	65.81	22.9	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230324	23.05	23.78	23.02	23.13	0.35%	-1.11%	9.62%	94782	2.217	66.02	23.39	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230323	22.75	23.4	22.71	23.05	0.79%	-0.39%	9.24%	111761	2.5863	80.73	23.14	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230322	23.19	23.54	22.7	22.87	-1%	-0.65%	8.39%	119228	2.7448	81.9	23.02	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230321	22.65	23.35	22.51	23.1	2.71%	0.13%	9.48%	140248	3.2355	96.95	23.07	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230320	23.4	23.48	22.38	22.49	-3.89%	-0.66%	6.59%	278228	6.2985	195.85	22.64	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230317	24.26	24.35	23.27	23.4	-2.5%	-0.51%	10.9%	198819	4.6772	158.62	23.52	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230316	24.3	24.32	23.79	24	-1.28%	-0.04%	13.74%	80647	1.9365	66.19	24.01	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230315	24.6	24.89	24.17	24.31	-1.1%	-0.82%	15.21%	80730	1.9786	62.33	24.51	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230314	25	25.12	24.32	24.58	-1.99%	-0.12%	16.49%	103709	2.5519	77.92	24.61	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230313	23.95	25.3	23.89	25.08	4.54%	0.93%	18.86%	144509	3.5915	109.83	24.85	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230310	24.14	24.42	23.92	23.99	-1.24%	-0.37%	13.7%	84144	2.0266	63.05	24.08	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230309	24.46	24.67	24.1	24.29	-0.29%	-0.49%	15.12%	93726	2.2878	65.12	24.41	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230308	24.52	24.7	24.18	24.36	-1.26%	-0.04%	15.45%	107247	2.6137	74.28	24.37	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230307	25.11	25.25	24.65	24.67	-2.26%	-0.76%	16.92%	82288	2.0454	56.51	24.86	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230306	24.75	25.54	24.51	25.24	2.02%	0.52%	19.62%	146109	3.6693	97.26	25.11	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230303	25.5	25.69	24.7	24.74	-3.89%	-0.88%	17.25%	180337	4.502	115.79	24.96	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230302	24.94	25.83	24.78	25.74	3.21%	1.26%	21.99%	174992	4.4489	109.18	25.42	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230301	24.81	25.12	24.5	24.94	0.56%	0.52%	18.2%	121478	3.014	75.16	24.81	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230228	25.14	25.3	24.62	24.8	-0.84%	-0.24%	17.54%	103849	2.5819	64.6	24.86	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230227	24.58	25.28	24.33	25.01	0.68%	0.6%	18.53%	125080	3.1096	76.13	24.86	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230224	25.3	25.3	24.4	24.84	-2.01%	0.36%	17.73%	210625	5.2122	123.91	24.75	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230223	25.11	25.54	25.07	25.35	0.68%	0.32%	20.14%	102701	2.5954	65.56	25.27	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230222	25.61	25.89	25.1	25.18	-2.4%	-0.98%	19.34%	143214	3.6414	91.75	25.43	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230221	25.28	25.93	25.18	25.8	1.18%	0.86%	22.27%	135369	3.4629	90.86	25.58	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230220	25.53	26.12	25.18	25.5	0%	-0.43%	20.85%	184299	4.7206	128.04	25.61	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230217	24.43	25.76	24.41	25.5	4.38%	0.55%	20.85%	247044	6.2652	182.3	25.36	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230216	24.32	25.11	24.25	24.43	0.12%	-1.13%	15.78%	148211	3.6626	116.67	24.71	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230215	24.43	24.78	24.29	24.4	-0.53%	-0.33%	15.64%	112820	2.7617	86.86	24.48	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230214	24.21	24.65	24.03	24.53	1.7%	0.86%	16.26%	136933	3.3308	102.48	24.32	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230213	23.38	24.28	23.35	24.12	3.08%	0.46%	14.31%	170910	4.103	109.59	24.01	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230210	23.02	23.58	22.86	23.4	1.65%	0.65%	10.9%	113589	2.6414	70.79	23.25	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230209	22.38	23.24	22.3	23.02	2.31%	0.44%	9.1%	116887	2.6786	69.37	22.92	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230208	22.45	22.68	22.25	22.5	0.76%	-0.09%	6.64%	91224	2.0541	49.78	22.52	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230207	22.74	22.95	22.1	22.33	-1.24%	-0.31%	5.83%	104464	2.3397	56.83	22.4	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230206	22.79	23.1	22.53	22.61	-1.57%	-0.35%	7.16%	100209	2.2735	55.68	22.69	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230203	23.15	23.2	22.37	22.97	-0.86%	0.66%	8.86%	145917	3.3304	79.4	22.82	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230202	22.99	23.35	22.46	23.17	2.16%	0.74%	9.81%	181524	4.1746	95.65	23	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230201	22.55	23.05	22.3	22.68	1.16%	0.09%	7.49%	155462	3.5233	85.51	22.66	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230131	22.76	23.86	22.34	22.42	1.68%	-2.39%	6.26%	363373	8.3456	211.1	22.97	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230130	22.38	22.83	21.89	22.05	-1.39%	-0.81%	4.5%	183356	4.0764	122.12	22.23	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230120	22.67	23.41	22.28	22.36	-1.32%	-1.71%	5.97%	176657	4.0197	127.9	22.75	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230119	21.27	23.1	21.12	22.66	6.04%	1.93%	7.39%	244392	5.4335	190.67	22.23	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230118	21.59	21.85	21.33	21.37	-1.02%	-0.74%	1.28%	94215	2.0289	73.96	21.53	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230117	21.85	21.94	21.45	21.59	-1.14%	-0.14%	2.32%	94262	2.0382	69.84	21.62	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230116	22.07	22.52	21.81	21.84	-1.04%	-1.27%	3.51%	152545	3.3748	100.14	22.12	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230113	20.68	22.27	20.68	22.07	6.77%	1.8%	4.6%	234232	5.077	148.5	21.68	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230112	21	21.36	20.66	20.67	-2.32%	-1.05%	-2.04%	84053	1.7555	55.33	20.89	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230111	21.15	21.28	20.72	21.16	0.05%	0.38%	0.28%	89655	1.8901	55.63	21.08	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230110	20.68	21.31	20.66	21.15	1.83%	0.24%	0.24%	104385	2.2028	63.8	21.1	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230109	20.5	21.01	20.39	20.77	1.42%	0.29%	-1.56%	108095	2.2384	65.55	20.71	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230106	20.29	20.57	20.17	20.48	0.54%	0.49%	-2.94%	101237	2.0631	60.56	20.38	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230105	19.95	20.69	19.8	20.37	2.46%	0%	-3.46%	157298	3.2036	91	20.37	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230104	19.8	20.1	19.67	19.88	0.15%	0%	-5.78%	179981	3.5783	103.07	19.88	0%	21.19	0%	21.15	0%	21.1	0%	0%
20230103	21.19	21.28	19.64	19.85	-4.48%	-1.39%	-5.92%	324928	6.5399	192.15	20.13	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221230	20.97	21.03	20.19	20.78	0.1%	0.82%	-1.52%	189441	3.9047	133.01	20.61	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221229	20.5	21	20.4	20.76	0.68%	0.05%	-1.61%	127357	2.6431	90.66	20.75	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221228	21.39	21.39	20.5	20.62	-3.51%	-0.43%	-2.27%	196541	4.0703	139.89	20.71	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221227	20.92	21.59	20.9	21.37	2.15%	0.56%	1.28%	116767	2.4815	86.95	21.25	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221226	20.91	21.41	20.78	20.92	-0.14%	-0.57%	-0.85%	86938	1.8295	61.69	21.04	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221223	20.96	21.26	20.8	20.95	-0.43%	-0.52%	-0.71%	104862	2.208	69.33	21.06	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221222	21.07	21.55	20.82	21.04	0.86%	-0.75%	-0.28%	153052	3.2452	96.32	21.2	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221221	20.81	21.08	20.55	20.86	0.29%	0.29%	-1.14%	133818	2.7834	82.49	20.8	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221220	21.38	21.4	20.65	20.8	-1.98%	-0.29%	-1.42%	147261	3.0722	84.19	20.86	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221219	21.54	21.65	21	21.22	-0.47%	-0.28%	0.57%	124592	2.6514	66.66	21.28	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221216	20.95	21.65	20.9	21.32	0.61%	-0.19%	1.04%	128971	2.7548	62.21	21.36	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221215	21.51	21.68	21.1	21.19	-1.94%	-0.66%	0.43%	118517	2.5277	49.37	21.33	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221214	21.1	21.8	21	21.61	1.31%	0.51%	2.42%	159347	3.4264	64.9	21.5	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221213	20.9	21.64	20.65	21.33	1.67%	0.33%	1.09%	166876	3.5479	66.53	21.26	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221212	21.19	21.9	20.83	20.98	-1.32%	-0.9%	-0.57%	186164	3.9403	74.14	21.17	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221209	20.71	21.31	20.4	21.26	1.63%	1.87%	0.76%	187098	3.9055	77.08	20.87	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221208	21.01	21.28	20.7	20.92	-0.66%	-0.14%	-0.85%	156006	3.269	66.48	20.95	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221207	20.9	21.28	20.56	21.06	0.67%	0.57%	-0.19%	250473	5.2443	108.65	20.94	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221206	20.47	21.5	20.36	20.92	2.05%	-0.76%	-0.85%	293548	6.1882	137.16	21.08	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221205	19.95	20.8	19.94	20.5	0.54%	0.49%	-2.84%	349299	7.1267	167.15	20.4	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221202	19.5	20.39	19.43	20.39	9.98%	1.44%	-3.36%	485111	9.7521	250.96	20.1	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221201	19	19.48	18.4	18.54	-1.28%	-1.75%	-12.13%	281919	5.3198	153.62	18.87	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221130	18.68	19	18.5	18.78	0.05%	-0.11%	-11%	145678	2.7394	76.36	18.8	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221129	18.43	18.87	18.3	18.77	1.51%	0.59%	-11.04%	182042	3.3963	95.15	18.66	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221125	18.04	18.15	17.71	17.93	-0.61%	0.11%	-15.02%	85602	1.5332	42.61	17.91	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221124	17.95	18.33	17.85	18.04	0.78%	-0.17%	-14.5%	141206	2.5515	67.52	18.07	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221123	18	18.18	17.74	17.9	-0.5%	-0.22%	-15.17%	130648	2.3432	60.57	17.94	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221122	18.13	18.35	17.9	17.99	-1.32%	-0.61%	-14.74%	131811	2.3857	60.39	18.1	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221121	18.6	18.76	18.11	18.23	-2.77%	-0.27%	-13.6%	205458	3.7567	92.25	18.28	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221118	19.17	19.26	18.65	18.75	-2.19%	-0.69%	-11.14%	179367	3.3865	83.36	18.88	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221117	18.53	19.36	18.41	19.17	3.12%	0.74%	-9.15%	288193	5.4839	127.96	19.03	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221116	17.96	19	17.86	18.59	5.62%	0.05%	-11.9%	356747	6.6298	158.9	18.58	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221115	17.45	17.68	17.24	17.6	1.03%	0.69%	-16.59%	144433	2.5242	63.13	17.48	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221114	17.36	17.8	17.34	17.42	0.46%	-0.91%	-17.44%	196210	3.45	83.04	17.58	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221111	17.85	18.1	17.28	17.34	-0.23%	-1.59%	-17.82%	173793	3.0614	75.75	17.62	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221110	17.06	17.46	17.01	17.38	0.7%	0.75%	-17.63%	178262	3.0751	74.53	17.25	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221109	17.64	17.82	17.23	17.26	-2.04%	-0.8%	-18.2%	143031	2.4889	60.52	17.4	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221108	17.51	17.95	17.42	17.62	0.51%	-0.11%	-16.49%	176159	3.1083	74.27	17.64	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221107	17.66	17.87	17.38	17.53	-0.96%	-0.06%	-16.92%	202218	3.5476	86.57	17.54	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221104	17	18	16.93	17.7	3.87%	0.23%	-16.11%	308482	5.4466	133.79	17.66	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221103	16.58	17.26	16.54	17.04	1.49%	0.53%	-19.24%	255017	4.3231	114.92	16.95	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221102	16.37	16.9	16.2	16.79	2.44%	0.9%	-20.43%	291391	4.8487	130.69	16.64	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221101	15.7	16.4	15.58	16.39	5.06%	1.93%	-22.32%	252105	4.0536	111.25	16.08	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221031	15.28	15.92	15.16	15.6	1.43%	-0.19%	-26.07%	150273	2.3488	62.6	15.63	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221028	15.81	16.12	15.28	15.38	-3.39%	-1.66%	-27.11%	257389	4.0249	101	15.64	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221027	15.82	16.11	15.5	15.92	0.76%	0.25%	-24.55%	208593	3.3131	78.64	15.88	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221026	15.4	16.04	15.4	15.8	2.93%	0%	-25.12%	240031	3.792	82.46	15.8	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221025	15.3	15.55	15.09	15.35	-0.71%	0.13%	-27.25%	177614	2.7223	50.75	15.33	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221024	15.75	16	15.37	15.46	-1.53%	-1.15%	-26.73%	209484	3.2773	47.23	15.64	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221021	15.74	16.05	15.6	15.7	-1.26%	-0.32%	-25.59%	160200	2.5235	33.51	15.75	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221020	15.86	16.21	15.73	15.9	-0.13%	-0.69%	-24.64%	233469	3.7386	49.46	16.01	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221019	16.49	16.53	15.92	15.92	-3.46%	-1.06%	-24.55%	251992	4.0556	53.22	16.09	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221018	16.46	16.96	16.32	16.49	0%	-0.48%	-21.85%	305040	5.0536	65.64	16.57	0%	21.19	0%	21.15	0%	21.1	0%	0%
20221017	16.45	16.64	16.11	16.49	-0.9%	0.61%	-21.85%	283503	4.6478	61.1	16.39	0%	21.19	0%	21.15	0%	21.1	0%	0%
20220720	16.75	17.05	16.58	16.66	-0.6%	-0.89%	-21.04%	165159	2.7757	343.26	16.81	-20.52%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220719	16.2	16.99	16.12	16.76	3.27%	0.3%	-20.57%	226875	3.7908	468.79	16.71	-20.99%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220718	16.27	16.35	15.87	16.23	0.81%	0.74%	-23.08%	144468	2.3278	287.87	16.11	-23.83%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220715	15.96	16.58	15.62	16.1	3.74%	-0.06%	-23.7%	278063	4.4798	554	16.11	-23.83%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220714	15.69	15.85	15.4	15.52	-0.77%	-0.58%	-26.45%	131842	2.0575	254.44	15.61	-26.19%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220713	15.59	15.75	15.55	15.64	0.32%	0.06%	-25.88%	107176	1.6756	207.21	15.63	-26.1%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220712	15.8	15.83	15.5	15.59	-1.33%	-0.26%	-26.11%	107723	1.684	208.25	15.63	-26.1%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220711	16.06	16.06	15.5	15.8	-2.11%	0.57%	-25.12%	163025	2.5616	316.78	15.71	-25.72%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220708	16.3	16.48	16.09	16.14	-0.37%	-0.68%	-23.51%	115390	1.8755	231.94	16.25	-23.17%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220707	16.36	16.38	15.98	16.2	-1.22%	0.31%	-23.22%	150744	2.4342	301.03	16.15	-23.64%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220706	16.82	16.82	16.27	16.4	-2.44%	-0.36%	-22.27%	142245	2.3412	289.53	16.46	-22.17%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220705	17.36	17.38	16.61	16.81	-2.78%	-0.12%	-20.33%	191051	3.215	397.59	16.83	-20.43%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220704	17.37	17.37	17.1	17.29	0.23%	0.46%	-18.06%	136542	2.3496	290.57	17.21	-18.63%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220701	17.33	17.47	17.1	17.25	-0.29%	-0.06%	-18.25%	142664	2.463	304.59	17.26	-18.39%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220630	16.71	17.49	16.7	17.3	4.09%	0.35%	-18.01%	267449	4.6115	570.29	17.24	-18.49%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220629	17	17.29	16.57	16.62	-1.07%	-2.12%	-21.23%	235965	4.0067	495.49	16.98	-19.72%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220628	16.95	17	16.56	16.8	-1%	0.3%	-20.38%	180191	3.0187	373.31	16.75	-20.8%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220627	16.47	17.46	16.28	16.97	5.01%	0.41%	-19.57%	360990	6.101	754.49	16.9	-20.09%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220624	15.35	16.2	15.33	16.16	5.07%	2.08%	-23.41%	244753	3.8751	479.22	15.83	-25.15%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220623	15.3	15.46	15.07	15.38	-0.52%	0.85%	-27.11%	167441	2.5542	315.87	15.25	-27.9%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220622	15.8	15.95	15.35	15.46	-0.06%	-1.28%	-26.73%	158728	2.4852	307.33	15.66	-25.96%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220621	19.01	19.29	18.45	18.65	-2.76%	-0.8%	-11.61%	143105	2.6904	332.71	18.8	-11.11%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220620	18.73	19.49	18.73	19.18	2.02%	0%	-9.1%	162125	3.1093	384.51	19.18	-9.31%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220617	18.7	19.03	18.39	18.8	0.53%	0.37%	-10.9%	148087	2.7743	343.09	18.73	-11.44%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220616	18.29	19.06	18.29	18.7	3.14%	-0.27%	-11.37%	217374	4.0761	504.07	18.75	-11.35%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220615	18	18.65	17.96	18.13	-0.44%	-0.93%	-14.08%	214044	3.9166	484.35	18.3	-13.48%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220614	17.35	18.45	17.17	18.21	3.23%	2.25%	-13.7%	174032	3.0995	383.3	17.81	-15.79%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220613	17.48	17.79	17.44	17.64	-1.23%	0.23%	-16.4%	85018	1.4966	185.08	17.6	-16.78%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220610	17.7	17.9	17.5	17.86	0.9%	0.56%	-15.36%	141661	2.5156	311.09	17.76	-16.03%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220609	18.44	18.56	17.6	17.7	-3.33%	-1.39%	-16.11%	152594	2.7395	338.78	17.95	-15.13%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220608	18.18	18.6	18	18.31	-0.16%	0.27%	-13.22%	176715	3.2268	399.05	18.26	-13.66%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220607	17.8	18.67	17.71	18.34	2.98%	0.55%	-13.08%	193347	3.5271	436.18	18.24	-13.76%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220606	17.59	17.87	17.39	17.81	1.48%	0.62%	-15.59%	107047	1.895	234.35	17.7	-16.31%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220602	17.72	17.9	17.4	17.55	-0.96%	0%	-16.82%	94664	1.6614	205.46	17.55	-17.02%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220601	17.88	18.13	17.59	17.72	0.68%	-0.73%	-16.02%	174525	3.116	385.34	17.85	-15.6%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220531	17.08	17.67	16.92	17.6	3.17%	0.86%	-16.59%	193885	3.3835	418.42	17.45	-17.49%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220530	16.67	17.23	16.58	17.06	2.83%	0.47%	-19.15%	159047	2.7005	333.96	16.98	-19.72%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220527	16.9	17.04	16.43	16.59	-1.19%	-0.78%	-21.37%	102887	1.72	212.71	16.72	-20.95%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220526	16.73	16.84	16.35	16.79	0%	1.21%	-20.43%	106341	1.7646	218.22	16.59	-21.56%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220525	16.67	16.95	16.5	16.79	0.66%	0.42%	-20.43%	79996	1.3375	165.4	16.72	-20.95%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220524	17.36	17.4	16.66	16.68	-3.7%	-1.71%	-20.95%	121067	2.0543	254.05	16.97	-19.76%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220523	17.3	17.43	17.13	17.32	0.46%	0.35%	-17.91%	104996	1.8125	224.14	17.26	-18.39%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220520	16.5	17.26	16.41	17.24	5.25%	1.59%	-18.29%	209393	3.5524	439.31	16.97	-19.76%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220519	16.46	16.5	16.19	16.38	-2.15%	0.37%	-22.37%	111010	1.8115	224.02	16.32	-22.84%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220518	16.77	16.85	16.58	16.74	0.3%	0.12%	-20.66%	69212	1.1569	143.07	16.72	-20.95%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220517	16.92	16.99	16.39	16.69	-1.36%	0.66%	-20.9%	114569	1.8996	234.92	16.58	-21.61%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220516	16.86	17.11	16.72	16.92	0.48%	0.12%	-19.81%	99640	1.6844	208.3	16.9	-20.09%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220513	17.22	17.4	16.63	16.84	-1.75%	-0.47%	-20.19%	134001	2.2675	280.41	16.92	-20%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220512	17.1	17.6	16.9	17.14	-0.17%	-0.52%	-18.77%	123798	2.1333	263.82	17.23	-18.53%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220511	17.33	17.6	17.11	17.17	-0.92%	-1.44%	-18.63%	171130	2.9804	368.57	17.42	-17.64%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220510	16.59	17.61	16.42	17.33	2.67%	0.93%	-17.87%	177643	3.0494	377.11	17.17	-18.82%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220509	16.84	17.3	16.56	16.88	-1.17%	0.18%	-20%	137985	2.3249	287.51	16.85	-20.33%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220506	17.72	17.72	17.03	17.08	-6.26%	-1.27%	-19.05%	212281	3.6723	454.14	17.3	-18.2%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220505	17.67	18.38	17.29	18.22	3.11%	1.79%	-13.65%	238101	4.263	527.19	17.9	-15.37%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220429	17.5	17.95	17.19	17.67	0.86%	0.97%	-16.26%	206239	3.61	446.43	17.5	-17.26%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220428	17.46	18.35	17.2	17.52	-1.79%	-1.35%	-16.97%	193709	3.4403	425.45	17.76	-16.03%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220427	17.5	18	16.78	17.84	-1.33%	2.29%	-15.45%	311861	5.4388	672.59	17.44	-17.54%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220426	17	18.36	16.86	18.08	8.33%	0.67%	-14.31%	254005	4.5628	564.26	17.96	-15.08%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220425	17.9	17.91	16.69	16.69	-8.85%	-3.86%	-20.9%	143608	2.4932	308.32	17.36	-17.92%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220422	18.1	18.49	17.6	18.31	0.05%	1.38%	-13.22%	146610	2.6483	327.5	18.06	-14.61%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220421	18.91	19.14	18.17	18.3	-3.17%	-1.67%	-13.27%	171883	3.1991	395.62	18.61	-12.01%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220420	18.05	19.42	17.8	18.9	4.36%	0.69%	-10.43%	226115	4.2434	524.76	18.77	-11.25%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220419	17.88	18.37	17.54	18.11	1.34%	-0.17%	-14.17%	110484	2.0047	247.91	18.14	-14.23%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220418	17.16	18.29	17.14	17.87	2.35%	-0.22%	-15.31%	131712	2.3584	291.65	17.91	-15.32%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220415	17.02	17.86	16.9	17.46	1.39%	-0.06%	-17.25%	140065	2.4473	302.65	17.47	-17.4%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220414	16.26	17.39	16.2	17.22	5.97%	1.77%	-18.39%	178232	3.0157	372.94	16.92	-20%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220413	16.8	17	16.07	16.25	-3.68%	-0.79%	-22.99%	162666	2.6647	329.53	16.38	-22.55%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220412	16.6	16.88	15.87	16.87	1.44%	3.43%	-20.05%	135241	2.2055	272.75	16.31	-22.88%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220411	16.48	16.88	16.27	16.63	0.91%	0%	-21.18%	112724	1.8747	231.84	16.63	-21.37%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220408	16.8	16.82	16.39	16.48	-2.08%	-0.18%	-21.9%	69364	1.1452	141.62	16.51	-21.94%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220407	17.02	17.28	16.75	16.83	-1.29%	-0.65%	-20.24%	70790	1.1989	148.26	16.94	-19.91%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220401	17.34	17.71	17.06	17.5	0.17%	0.29%	-17.06%	73198	1.2773	157.96	17.45	-17.49%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220331	17.66	17.85	17.41	17.47	-2.24%	-0.8%	-17.2%	60498	1.0654	131.75	17.61	-16.74%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220330	17.18	18.02	17.15	17.87	4.63%	1.07%	-15.31%	80031	1.4148	174.96	17.68	-16.41%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220329	17.28	17.53	17	17.08	-1.73%	-0.64%	-19.05%	45589	0.7837	96.92	17.19	-18.72%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220328	17.3	17.5	16.88	17.38	-0.57%	0.93%	-17.63%	46761	0.8053	99.59	17.22	-18.58%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220325	17.6	17.89	17.45	17.48	-0.63%	-1.02%	-17.16%	57346	1.0128	125.25	17.66	-16.5%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220324	18.1	18.1	17.52	17.59	-3.3%	-0.57%	-16.64%	66727	1.1803	145.96	17.69	-16.36%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220323	17.94	18.21	17.67	18.19	2.42%	1.11%	-13.79%	61485	1.1059	136.76	17.99	-14.94%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220322	17.8	17.9	17.58	17.76	-0.89%	0.06%	-15.83%	49806	0.8839	109.31	17.75	-16.08%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220321	18.19	18.6	17.8	17.92	-0.67%	-1.21%	-15.07%	75627	1.3716	169.62	18.14	-14.23%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220318	17.89	18.19	17.81	18.04	0.5%	0.11%	-14.5%	57176	1.0303	127.41	18.02	-14.8%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220317	17.6	18.29	17.39	17.95	3.7%	0.56%	-14.93%	90045	1.6076	198.81	17.85	-15.6%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220316	16.98	17.39	16.27	17.31	3.47%	2.67%	-17.96%	118809	2.0034	247.75	16.86	-20.28%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220315	17.75	17.81	16.7	16.73	-6.64%	-2.85%	-20.71%	100197	1.7249	213.31	17.22	-18.58%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220311	18.09	18.66	17.87	18.58	1.31%	1.53%	-11.94%	82840	1.5163	187.51	18.3	-13.48%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220310	18.02	18.44	17.89	18.34	4.8%	0.88%	-13.08%	92241	1.6767	207.35	18.18	-14.04%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220309	18.1	18.28	16.52	17.5	-2.83%	0.23%	-17.06%	104491	1.8242	225.59	17.46	-17.45%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220308	19.11	19.34	18	18.01	-5.51%	-2.86%	-14.64%	106195	1.9693	243.54	18.54	-12.34%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220307	19.96	19.97	18.84	19.06	-4.7%	-0.78%	-9.67%	107237	2.0604	254.8	19.21	-9.17%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220304	20.05	20.26	19.84	20	-0.25%	-0.45%	-5.21%	55994	1.125	139.12	20.09	-5.01%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220303	20.45	20.49	20	20.05	-1.86%	-0.4%	-4.98%	64650	1.3017	160.98	20.13	-4.82%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220302	20.5	20.65	20.17	20.43	-1.02%	0.29%	-3.18%	59691	1.2158	150.35	20.37	-3.69%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220301	20.56	20.99	20.56	20.64	0.44%	-0.58%	-2.18%	86767	1.8015	222.78	20.76	-1.84%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220228	20.9	20.93	20.3	20.55	-1.3%	0%	-2.61%	116718	2.3982	296.58	20.55	-2.84%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220225	20.84	21.14	20.56	20.82	-1%	0.05%	-1.33%	168131	3.4996	432.78	20.81	-1.61%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220224	21.32	21.53	20.44	21.03	6.97%	0.33%	-0.33%	450932	9.4497	1168.61	20.96	-0.9%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220223	18.95	19.98	18.95	19.66	3.86%	0.46%	-6.82%	148058	2.8981	358.4	19.57	-7.47%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220222	19.42	19.45	18.85	18.93	-2.87%	-0.42%	-10.28%	89715	1.7057	210.94	19.01	-10.12%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220221	19.16	19.87	19.1	19.49	1.56%	-0.46%	-7.63%	101279	1.9826	245.18	19.58	-7.42%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220218	19.48	19.6	19.05	19.19	-2.54%	-0.36%	-9.05%	110906	2.1355	264.09	19.26	-8.94%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220217	20.08	20.2	19.56	19.69	-2.04%	-0.46%	-6.68%	99224	1.9624	242.68	19.78	-6.48%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220216	19.48	20.29	19.33	20.1	3.88%	0.9%	-4.74%	148978	2.9674	366.97	19.92	-5.82%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220215	19.28	19.5	19.1	19.35	0.99%	0.26%	-8.29%	56707	1.0942	135.32	19.3	-8.75%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220214	19.09	19.36	18.86	19.16	-0.21%	0.1%	-9.19%	62014	1.1869	146.78	19.14	-9.5%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220211	19.51	19.51	19.09	19.2	-2.14%	-0.41%	-9%	66362	1.2795	158.23	19.28	-8.84%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220210	19.61	19.93	19.35	19.62	0.1%	0.36%	-7.01%	75897	1.4841	183.53	19.55	-7.57%	21.19	0%	21.15	0%	21.1	0%	0.08%
20220209	19.23	19.67	19.12	19.6	1.92%	0.67%	-7.11%	77805	1.5149	187.34	19.47	-7.94%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211203	23.49	24.05	23.33	24.02	2.08%	1.44%	13.84%	97229	2.3023	284.72	23.68	11.96%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211202	24.1	24.56	23.5	23.53	-2.77%	-1.34%	11.52%	99436	2.3719	293.32	23.85	12.77%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211201	24.38	25.09	24.06	24.2	0.29%	-0.74%	14.69%	75479	1.8401	227.56	24.38	15.27%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211130	24.29	24.6	24.05	24.13	-0.7%	-0.7%	14.36%	98685	2.3978	296.53	24.3	14.89%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211129	23.57	24.55	23.38	24.3	1.38%	0.45%	15.17%	99811	2.4149	298.64	24.19	14.37%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211126	24.39	24.69	23.9	23.97	-1.8%	-0.75%	13.6%	100024	2.4158	298.75	24.15	14.18%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211125	24.95	25.19	24.39	24.41	-2.28%	-0.97%	15.69%	114199	2.8155	348.18	24.65	16.55%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211124	25.65	25.83	24.65	24.98	-3.63%	-0.12%	18.39%	175645	4.3922	543.17	25.01	18.25%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211123	26.01	26.12	25.62	25.92	-1.48%	0.27%	22.84%	89896	2.3235	287.34	25.85	22.22%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211122	26.1	26.49	25.54	26.31	0.65%	1.27%	24.69%	144167	3.7456	463.2	25.98	22.84%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211119	26.9	27.17	25.67	26.14	-2.83%	-0.34%	23.89%	156883	4.1151	508.9	26.23	24.02%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211118	27.5	27.66	26.5	26.9	-0.59%	0%	27.49%	125739	3.3827	418.32	26.9	27.19%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211117	27.59	27.7	26.51	27.06	-2.63%	0.11%	28.25%	126719	3.4247	423.52	27.03	27.8%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211116	27.45	28.13	26.72	27.79	0.76%	1.09%	31.71%	188217	5.175	639.97	27.49	29.98%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211115	26.25	28.16	26.04	27.58	4.55%	1.29%	30.71%	260392	7.0901	876.8	27.23	28.75%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211112	26.2	26.64	25.65	26.38	0.5%	1.11%	25.02%	143406	3.7408	462.61	26.09	23.36%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211111	24.6	26.65	24.48	26.25	6.19%	2.3%	24.41%	242057	6.2108	768.06	25.66	21.32%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211110	25.7	25.96	24.55	24.72	-4.3%	-1.44%	17.16%	169584	4.2529	525.94	25.08	18.58%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211109	25.5	26.02	24.95	25.83	1.25%	1.37%	22.42%	152630	3.8897	481.02	25.48	20.47%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211108	26.13	26.39	25.24	25.51	-2.37%	-0.35%	20.9%	166599	4.2656	527.51	25.6	21.04%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211105	26.38	27.02	25.7	26.13	-0.83%	-0.34%	23.84%	212091	5.56	687.58	26.22	23.97%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211104	26.09	28.17	25.57	26.35	1%	-1.72%	24.88%	364992	9.7841	1209.96	26.81	26.76%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211103	26.21	26.57	25.36	26.09	0.15%	0.66%	23.65%	273026	7.0757	875.02	25.92	22.55%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211102	23.56	26.05	23.56	26.05	10.01%	2.64%	23.46%	255128	6.4747	800.7	25.38	20%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211101	24.68	24.72	23.52	23.68	-3.54%	-1.29%	12.23%	247172	5.93	733.34	23.99	13.43%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211029	23.28	25.16	22.94	24.55	4.87%	0.82%	16.35%	373693	9.1002	1125.38	24.35	15.13%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211028	22.21	23.41	22.21	23.41	10.01%	0.56%	10.95%	212936	4.9564	612.94	23.28	10.07%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211027	21.28	21.86	21	21.28	-1.16%	-0.47%	0.85%	106382	2.274	281.22	21.38	1.09%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211026	20.89	21.95	20.86	21.53	1.6%	-0.42%	2.04%	144547	3.125	386.46	21.62	2.22%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211025	21.06	21.3	20.67	21.19	0.24%	1.05%	0.43%	107366	2.2515	278.43	20.97	-0.85%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211022	21.25	21.48	20.54	21.14	-0.94%	0.33%	0.19%	116699	2.4585	304.03	21.07	-0.38%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211021	20.5	21.45	20.36	21.34	3.39%	1.57%	1.14%	136162	2.8602	353.71	21.01	-0.66%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211020	20.7	21.1	20.25	20.64	-0.82%	0.39%	-2.18%	101500	2.0872	258.12	20.56	-2.79%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211019	20.95	21.24	20.59	20.81	-0.86%	-0.38%	-1.37%	101873	2.1281	263.17	20.89	-1.23%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211018	21.74	21.8	20.2	20.99	-3.05%	0.33%	-0.52%	161590	3.3799	417.98	20.92	-1.09%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211015	21.6	22.48	21.29	21.65	-1.32%	-1.01%	2.61%	165555	3.6203	447.71	21.87	3.4%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211014	21.7	22.15	21.37	21.94	0.55%	0.73%	3.98%	136635	2.9764	368.08	21.78	2.98%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211013	21.59	22.24	21.21	21.82	3.22%	0.37%	3.41%	263153	5.7221	707.63	21.74	2.79%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211012	20	21.98	19.78	21.14	5.12%	0.62%	0.19%	286284	6.0155	743.91	21.01	-0.66%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211011	20.27	20.36	19.61	20.11	-0.1%	0.55%	-4.69%	132677	2.6535	328.15	20	-5.44%	21.19	0%	21.15	0%	21.1	0%	0.08%
20211008	19.64	20.48	19.31	20.13	2.44%	0.3%	-4.6%	158858	3.1882	394.27	20.07	-5.11%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210930	19.55	20.13	19.3	19.65	0.15%	-0.1%	-6.87%	144773	2.8479	352.19	19.67	-7%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210929	20	20.44	19.48	19.62	-3.82%	-0.86%	-7.01%	160479	3.176	392.76	19.79	-6.43%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210928	20	20.7	18.94	20.4	-0.34%	3.34%	-3.32%	264776	5.2271	646.41	19.74	-6.67%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210927	19.31	20.7	18.5	20.47	7.62%	2.45%	-2.99%	483404	9.6579	1194.35	19.98	-5.53%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210924	18	19.02	18	19.02	10.01%	1.17%	-9.86%	255850	4.8089	594.7	18.8	-11.11%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210923	17.09	17.66	16.99	17.29	2.19%	-0.35%	-18.06%	95441	1.6556	204.74	17.35	-17.97%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210922	16.96	17.08	16.86	16.92	-1.91%	-0.12%	-19.81%	50587	0.8568	105.96	16.94	-19.91%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210917	17	17.36	16.7	17.25	0.94%	1.23%	-18.25%	85521	1.4574	180.23	17.04	-19.43%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210916	17.1	17.35	16.97	17.09	-0.06%	-0.41%	-19%	74886	1.2851	158.92	17.16	-18.87%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210915	17.58	17.58	17.01	17.1	-2.73%	-0.06%	-18.96%	77881	1.3323	164.76	17.11	-19.1%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210914	17.51	18.19	17.48	17.58	0.46%	-1.29%	-16.68%	80465	1.4332	177.24	17.81	-15.79%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210913	17.82	17.82	17.36	17.5	-1.74%	-0.23%	-17.06%	77376	1.3571	167.83	17.54	-17.07%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210910	17.8	18.05	17.66	17.81	-0.34%	-0.28%	-15.59%	80982	1.446	178.82	17.86	-15.56%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210909	17.71	18.23	17.61	17.87	0.96%	-0.61%	-15.31%	103552	1.862	230.27	17.98	-14.99%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210908	17.71	17.88	17.53	17.7	0.06%	0.11%	-16.11%	82316	1.4551	179.95	17.68	-16.41%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210907	17.53	17.87	17.5	17.69	0.4%	0.06%	-16.16%	92081	1.6277	201.29	17.68	-16.41%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210906	17.2	17.95	17.03	17.62	2.62%	0.46%	-16.49%	123905	2.1727	268.69	17.54	-17.07%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210729	23.4	23.72	22.78	22.92	-0.69%	-0.61%	8.63%	103467	2.386	295.07	23.06	9.03%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210728	22.77	23.25	22.2	23.08	0.87%	1.41%	9.38%	118696	2.7014	334.07	22.76	7.61%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210727	23.81	24.1	22.88	22.88	-3.38%	-2.85%	8.44%	121788	2.8679	354.66	23.55	11.35%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210726	24.07	24.6	23.4	23.68	-1.74%	-0.92%	12.23%	136573	3.2635	403.58	23.9	13%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210723	24.9	24.98	23.93	24.1	-3.21%	-0.62%	14.22%	141295	3.4261	423.69	24.25	14.66%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210722	25.29	25.44	24.5	24.9	-2.35%	-0.08%	18.01%	140663	3.5051	433.46	24.92	17.83%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210721	25.27	25.78	25	25.5	1.07%	0.31%	20.85%	122078	3.1033	383.77	25.42	20.19%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210720	25.84	26.29	24.87	25.23	-3.18%	-0.36%	19.57%	177412	4.4928	555.61	25.32	19.72%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210719	27.1	27.36	25.44	26.06	-5.06%	-0.57%	23.51%	180573	4.7329	585.3	26.21	23.92%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210716	27.56	27.8	26.87	27.45	-0.04%	0.44%	30.09%	102232	2.7938	345.5	27.33	29.22%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210715	28.15	28.2	27.36	27.46	-3.45%	-0.76%	30.14%	139425	3.8585	477.17	27.67	30.83%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210714	28.86	29.42	28.28	28.44	-1.52%	-1.01%	34.79%	118679	3.4096	421.65	28.73	35.84%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210713	28.02	29.15	27.52	28.88	4.11%	0.49%	36.87%	144221	4.1449	512.58	28.74	35.89%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210712	27.5	28.18	26.91	27.74	1.24%	0.04%	31.47%	127029	3.5221	435.56	27.73	31.11%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210709	28.85	29.1	27.27	27.4	-5.65%	-1.69%	29.86%	183381	5.11	631.93	27.87	31.77%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210708	28.7	29.75	28.04	29.04	0.83%	0.35%	37.63%	159839	4.6259	572.07	28.94	36.83%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210707	29.02	29.7	28.67	28.8	-3.23%	-0.72%	36.49%	145282	4.2145	521.19	29.01	37.16%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210706	29.9	30.05	27.45	29.76	1.4%	4.09%	41.04%	273220	7.8121	966.09	28.59	35.18%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210705	29.05	30.36	28.4	29.35	1.03%	0.41%	39.1%	251981	7.3644	910.73	29.23	38.2%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210702	28.03	30.96	28.03	29.05	0.66%	-1.92%	37.68%	389009	11.5231	1425.02	29.62	40.05%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210701	26.4	28.92	26.4	28.86	9.78%	2.63%	36.78%	397839	11.1857	1383.29	28.12	32.96%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210630	25.85	26.35	25.45	26.29	0.54%	1.51%	24.6%	110441	2.8599	353.67	25.9	22.46%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210629	25.9	26.57	25.64	26.15	0%	-0.04%	23.93%	125856	3.2922	407.13	26.16	23.69%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210628	25.6	26.48	24.91	26.15	2.99%	0.97%	23.93%	178139	4.6139	570.58	25.9	22.46%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210625	25.3	26.3	25.06	25.39	0.91%	-0.67%	20.33%	223179	5.7046	705.46	25.56	20.85%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210624	22.8	25.16	22.59	25.16	10.01%	4.36%	19.24%	195475	4.7125	582.78	24.11	14%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210623	23.16	23.4	22.82	22.87	-1.8%	-0.61%	8.39%	74094	1.7046	210.8	23.01	8.79%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210622	23.43	23.72	23	23.29	-0.56%	-0.13%	10.38%	71506	1.6675	206.21	23.32	10.26%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210621	23.61	23.75	23.23	23.42	-2.13%	-0.21%	11%	75052	1.7615	217.84	23.47	10.97%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210618	23.3	24.08	22.82	23.93	3.32%	1.06%	13.41%	84523	2.0012	247.48	23.68	11.96%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210617	27.26	27.88	26.7	27.88	2.27%	2.35%	32.13%	78942	2.15	265.88	27.24	28.79%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210616	27.54	27.95	27.24	27.26	-0.62%	-0.94%	29.19%	57474	1.5817	195.6	27.52	30.12%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210615	28.21	28.6	27.38	27.43	-2.94%	-1.3%	30%	81499	2.2646	280.05	27.79	31.39%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210611	28.43	28.69	28.2	28.26	-0.6%	-0.6%	33.93%	57759	1.6421	203.07	28.43	34.42%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210610	28.76	29.05	28.39	28.43	-1.59%	-0.77%	34.74%	77596	2.2232	274.93	28.65	35.46%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210609	29.1	29.3	28.76	28.89	-0.72%	-0.34%	36.92%	59528	1.726	213.45	28.99	37.07%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210608	29.81	29.93	28.98	29.1	-1.95%	-0.68%	37.91%	71797	2.104	260.19	29.3	38.53%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210607	29.94	30.41	29.25	29.68	-0.97%	-0.24%	40.66%	91028	2.708	334.89	29.75	40.66%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210604	30.84	30.92	29.92	29.97	-2.82%	-0.79%	42.04%	103379	3.1226	386.16	30.21	42.84%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210603	30.11	31.56	30.06	30.84	1.95%	-0.19%	46.16%	78071	2.4126	298.36	30.9	46.1%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210602	31.48	31.7	30.21	30.25	-4.66%	-2.1%	43.36%	83844	2.5906	320.37	30.9	46.1%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210601	31.99	32.5	31.33	31.73	-0.28%	-0.06%	50.38%	56174	1.7837	220.58	31.75	50.12%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210531	31.42	31.9	30.9	31.82	0.98%	1.18%	50.81%	62525	1.9666	243.2	31.45	48.7%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210528	32.19	32.22	31.37	31.51	-1.5%	-0.54%	49.34%	60500	1.9164	236.99	31.68	49.79%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210527	31.9	32.56	31.8	31.99	0.28%	-0.53%	51.61%	72576	2.3344	288.69	32.16	52.06%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210526	32.37	32.67	31.6	31.9	-1.48%	-0.28%	51.18%	75307	2.4089	297.9	31.99	51.25%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210525	32.04	32.57	31.88	32.38	1.03%	0.22%	53.46%	61934	2.0009	247.44	32.31	52.77%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210524	31.67	32.39	31.42	32.05	0.79%	0.56%	51.9%	46213	1.4728	182.14	31.87	50.69%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210521	33.3	33.34	31.6	31.8	-3.75%	-1.21%	50.71%	78288	2.5197	311.6	32.19	52.2%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210520	31.95	33.66	31.57	33.04	4.19%	0.76%	56.59%	82087	2.6915	332.85	32.79	55.04%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210519	32	32.05	31.35	31.71	-1.25%	0.22%	50.28%	37248	1.1784	145.73	31.64	49.6%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210518	32.19	32.36	31.8	32.11	-0.77%	0.38%	52.18%	39715	1.2703	157.09	31.99	51.25%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210517	32.85	33.17	32.18	32.36	-0.43%	-0.92%	53.36%	65036	2.1241	262.68	32.66	54.42%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210514	32.1	32.82	31.8	32.5	0.93%	0.12%	54.03%	66393	2.155	266.5	32.46	53.48%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210513	30.72	32.3	30.71	32.2	3.6%	1.42%	52.61%	67316	2.1373	264.31	31.75	50.12%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210512	31.15	31.39	30.8	31.08	0.19%	0.1%	47.3%	40056	1.2437	153.8	31.05	46.81%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210511	30.15	31.45	29.81	31.02	2.89%	0.81%	47.01%	69034	2.124	262.67	30.77	45.48%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210510	30	30.47	29.12	30.15	0.07%	0.7%	42.89%	49790	1.4909	184.37	29.94	41.56%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210507	32	32	30.01	30.13	-5.96%	-2.68%	42.8%	85387	2.6439	326.96	30.96	46.38%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210506	33	33	31.55	32.04	-2.61%	-0.06%	51.85%	54303	1.7411	215.31	32.06	51.58%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210430	32.32	33.18	32.22	32.9	1.79%	0.24%	55.92%	59246	1.9442	240.43	32.82	55.18%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210429	31.8	32.99	31.51	32.32	0.69%	-0.25%	53.18%	57170	1.8521	229.04	32.4	53.19%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210428	31.78	32.1	31.01	32.1	0.22%	2.23%	52.13%	84161	2.643	326.85	31.4	48.46%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210427	33.1	33.5	31.77	32.03	-3.52%	-0.96%	51.8%	110605	3.5771	442.37	32.34	52.91%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210426	33.2	34.19	33	33.2	-0.39%	-1.01%	57.35%	92486	3.102	383.61	33.54	58.58%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210423	33.18	33.86	32.8	33.33	-0.36%	0.3%	57.96%	97056	3.2253	398.86	33.23	57.12%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210422	34	34.6	33.11	33.45	-5.46%	-0.62%	58.53%	170951	5.754	711.57	33.66	59.15%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210421	33.47	35.47	33.18	35.38	4.49%	2.31%	67.68%	116005	4.0113	496.06	34.58	63.5%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210416	33.62	35.25	33.33	35.12	-2.44%	1.71%	66.45%	104830	3.6194	447.6	34.53	63.26%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210415	36.29	36.66	35.51	36	-1.1%	0.39%	70.62%	51947	1.8628	230.36	35.86	69.55%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210414	36.18	36.93	35.74	36.4	0.89%	0.11%	72.51%	50165	1.8241	225.58	36.36	71.91%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210413	35.63	37.58	35.63	36.08	1.35%	-1.5%	71%	83918	3.0741	380.16	36.63	73.19%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210412	36.01	36.67	35.02	35.6	-2.2%	-1.06%	68.72%	56190	2.0216	250	35.98	70.12%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210409	38.3	38.49	36.3	36.4	-4.91%	-1.33%	72.51%	109798	4.0499	500.83	36.89	74.42%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210408	36.5	38.8	36.18	38.28	4.19%	1.19%	81.42%	95853	3.626	448.41	37.83	78.87%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210407	37.01	37.67	36.23	36.74	0.57%	-0.41%	74.12%	70675	2.6072	322.42	36.89	74.42%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210406	37.4	37.56	36.31	36.53	-2.33%	-0.41%	73.13%	61140	2.2424	277.31	36.68	73.43%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210402	37.45	38.34	37.14	37.4	1.11%	-0.74%	77.25%	67941	2.5603	316.62	37.68	78.16%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210401	36.89	37.37	36.81	36.99	-0.03%	-0.08%	75.31%	35110	1.2998	160.74	37.02	75.04%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210330	37.18	37.87	37.01	37.27	0.24%	-0.45%	76.64%	44133	1.6523	204.33	37.44	77.02%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210329	36.68	37.84	36.45	37.18	1.5%	-0.29%	76.21%	67549	2.5192	311.54	37.29	76.31%	21.19	0%	21.15	0%	21.1	0%	0.08%
20210326	35.9	37.19	35.41	36.63	2.2%	0.52%	73.6%	67993	2.4774	306.37	36.44	72.29%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201215	39.6	41	39.01	40.9	3.1%	1.72%	93.84%	128291	5.1583	637.91	40.21	90.12%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201214	38.45	39.9	38.4	39.67	3.17%	0.61%	88.01%	133908	5.2804	653.01	39.43	86.43%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201211	38.8	39.5	38.38	38.45	-0.93%	-1.26%	82.23%	103727	4.0387	499.45	38.94	84.11%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201210	37.82	39.11	37.55	38.81	2.56%	0.65%	83.93%	119483	4.6069	569.72	38.56	82.32%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201209	38.13	38.58	37.8	37.84	-0.29%	-0.86%	79.34%	68508	2.615	323.39	38.17	80.47%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201208	37.88	38.36	37.41	37.95	-0.39%	0.11%	79.86%	62150	2.3564	291.41	37.91	79.24%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201207	37.97	38.7	37.8	38.1	0.08%	-0.24%	80.57%	88049	3.3625	415.83	38.19	80.57%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201204	36.32	38.57	36.23	38.07	4.3%	0.66%	80.43%	142223	5.3786	665.15	37.82	78.82%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201203	35.51	36.6	35.51	36.5	1.5%	0.77%	72.99%	47266	1.712	211.72	36.22	71.25%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201202	36.28	36.67	35.92	35.96	-1.07%	-0.47%	70.43%	45290	1.6365	202.38	36.13	70.83%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201201	35.54	36.65	35.54	36.35	2.54%	0.14%	72.27%	44011	1.5974	197.54	36.3	71.63%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201130	36.08	36.09	35.44	35.45	-1.77%	-0.87%	68.01%	50414	1.8027	222.93	35.76	69.08%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201127	35.92	36.12	35.52	36.09	0.42%	0.5%	71.04%	27490	0.9873	122.1	35.91	69.79%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201126	35.78	36.23	35.43	35.94	-0.08%	0.25%	70.33%	34539	1.2383	153.14	35.85	69.5%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201125	36.88	36.88	35.8	35.97	-2.18%	-0.64%	70.47%	47756	1.7286	213.77	36.2	71.16%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201124	37.01	37.1	36.4	36.77	-0.62%	0.44%	74.27%	43745	1.6016	198.06	36.61	73.1%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201123	37	37.19	36.2	37	0.24%	0.3%	75.36%	49549	1.8279	226.05	36.89	74.42%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201120	36.41	37.17	36.4	36.91	1.51%	0.3%	74.93%	49437	1.8195	225.01	36.8	74%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201119	36	36.56	35.7	36.36	0.5%	0.36%	72.32%	37981	1.3762	170.19	36.23	71.3%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201118	36.28	36.6	35.95	36.18	-0.25%	0.03%	71.47%	36550	1.3219	163.47	36.17	71.02%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201117	37.19	37.3	36.01	36.27	-2.94%	-0.41%	71.9%	80788	2.9421	363.84	36.42	72.2%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201116	37.27	38	37.03	37.37	1.69%	-0.21%	77.11%	66397	2.4867	307.52	37.45	77.07%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201113	36.5	36.87	35.77	36.75	0.11%	1.13%	74.17%	45653	1.6592	205.19	36.34	71.82%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201112	36.98	37.75	36.5	36.71	-1.05%	-0.41%	73.98%	61440	2.2648	280.08	36.86	74.28%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201111	36.9	38.28	36.65	37.1	0.27%	-0.96%	75.83%	65306	2.4465	302.55	37.46	77.12%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201110	37.7	37.7	35.51	37	-4.29%	0.63%	75.36%	125771	4.6243	571.87	36.77	73.85%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201109	38.62	39.28	37.99	38.66	-0.72%	0.6%	83.22%	115436	4.4365	548.64	38.43	81.7%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201106	39.35	39.5	38.48	38.94	-0.94%	0.36%	84.55%	64490	2.502	309.41	38.8	83.45%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201105	38.26	39.45	38.23	39.31	2.77%	0.95%	86.3%	77517	3.0182	373.25	38.94	84.11%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201104	38.19	38.63	37.91	38.25	0.71%	0.13%	81.28%	52092	1.9897	246.06	38.2	80.61%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201103	37.84	37.99	36.9	37.98	0.74%	1.31%	80%	87704	3.2883	406.65	37.49	77.26%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201102	38.07	38.66	37.18	37.7	-1.23%	-0.68%	78.67%	97115	3.6865	455.89	37.96	79.48%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201030	40	40.49	38.17	38.17	-10%	-1.93%	80.9%	244664	9.5218	1177.52	38.92	84.02%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201029	40.65	42.73	40.3	42.41	3.62%	1.05%	101%	76074	3.1929	394.85	41.97	98.44%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201028	39.96	41.19	39.5	40.93	2.81%	1.26%	93.98%	56761	2.2941	283.7	40.42	91.11%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201027	38.46	40.19	38.25	39.81	3.54%	0.94%	88.67%	58609	2.3116	285.87	39.44	86.48%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201026	38.8	38.98	37.31	38.45	-2.19%	0.29%	82.23%	67835	2.6006	321.61	38.34	81.28%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201023	41.91	42.5	38.87	39.31	-6.45%	-2.5%	86.3%	99113	3.9962	494.19	40.32	90.64%	21.19	0%	21.15	0%	21.1	0%	0.08%
20201022	42.37	42.58	41	42.02	-0.31%	0.62%	99.15%	60199	2.5137	310.86	41.76	97.45%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200909	36.3	36.55	34.76	34.8	-5.69%	-1.97%	64.93%	137233	4.8716	602.45	35.5	67.85%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200908	37.21	38.18	36.18	36.9	0%	-0.59%	74.88%	160870	5.9716	738.48	37.12	75.51%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200907	39.5	39.65	36.7	36.9	-6.11%	-3.05%	74.88%	193949	7.3812	912.8	38.06	79.95%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200904	40.28	41.1	38.66	39.3	-6.36%	-0.68%	86.26%	210779	8.3396	1031.32	39.57	87.09%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200903	45.48	46.2	41.3	41.97	-8.36%	-3.23%	98.91%	252660	10.9576	1355.08	43.37	105.06%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200902	46.3	46.76	45.22	45.8	-0.41%	-0.22%	117.06%	89136	4.0915	505.98	45.9	117.02%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200901	44.91	45.99	44.28	45.99	1.73%	2.29%	117.96%	108104	4.86	601.02	44.96	112.58%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200831	44.43	46.39	43.9	45.21	2.05%	-0.33%	114.27%	131964	5.9863	740.3	45.36	114.47%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200828	44.2	44.59	42.5	44.3	0.14%	0.89%	109.95%	105719	4.6423	574.09	43.91	107.61%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200827	43.2	45.3	43.1	44.24	2.88%	0%	109.67%	163627	7.2386	895.17	44.24	109.17%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200826	42.95	43.43	42.32	43	0.44%	0.19%	103.79%	88881	3.8151	471.8	42.92	102.93%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200825	42.77	43.5	42.25	42.81	-0.23%	-0.12%	102.89%	100015	4.2871	530.17	42.86	102.65%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200824	42.97	43.6	41.85	42.91	-0.53%	0.68%	103.36%	120363	5.1299	634.39	42.62	101.51%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200821	41.33	44.19	41.11	43.14	5.74%	0.14%	104.45%	174773	7.5292	931.11	43.08	103.69%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200820	41.65	42.51	40.55	40.8	-2.83%	-1.45%	93.36%	155939	6.456	798.39	41.4	95.74%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200819	40.1	43.96	39.72	41.99	4.66%	-0.59%	99%	199526	8.4272	1042.16	42.24	99.72%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200818	39.06	41	39.06	40.12	4.21%	0.22%	90.14%	255476	10.227	1264.73	40.03	89.27%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200817	38.5	38.5	36.53	38.5	10%	1.02%	82.46%	245231	9.3461	1155.79	38.11	80.19%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200814	35.26	35.66	34.49	35	-0.74%	0.2%	65.88%	87173	3.0452	376.59	34.93	65.15%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200813	33.49	35.66	33.21	35.26	6.69%	1.58%	67.11%	184509	6.4052	792.11	34.71	64.11%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200812	33.82	34.28	32.05	33.05	-2.25%	0.46%	56.64%	101706	3.3466	413.86	32.9	55.56%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200811	32.56	35.21	32.56	33.81	2.3%	-1.66%	60.24%	149555	5.1418	635.87	34.38	62.55%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200810	32.74	33.29	32.35	33.05	0.09%	0.64%	56.64%	82526	2.7099	335.12	32.84	55.27%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200807	33.67	34.75	32.5	33.02	-2.45%	-1.7%	56.49%	121132	4.069	503.2	33.59	58.82%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200806	34.28	34.54	33.5	33.85	-2%	-0.24%	60.43%	78727	2.6709	330.3	33.93	60.43%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200805	33.8	34.8	33.2	34.54	0.94%	0.58%	63.7%	94499	3.2451	401.31	34.34	62.36%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200804	34.51	35.2	34.05	34.22	-1.07%	-0.73%	62.18%	91567	3.1566	390.36	34.47	62.98%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200803	34.7	34.97	34.11	34.59	-0.43%	0.58%	63.93%	107847	3.7093	458.71	34.39	62.6%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200731	34.11	34.88	33.72	34.74	1.28%	1.08%	64.64%	126616	4.3514	538.12	34.37	62.51%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200730	34.19	34.98	33.77	34.3	-1.97%	0.23%	62.56%	149964	5.132	634.65	34.22	61.8%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200729	35.09	35.39	34.58	34.99	-0.28%	0.03%	65.83%	170384	5.9596	737	34.98	65.39%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200728	32.03	35.09	32	35.09	10%	2.27%	66.3%	272355	9.3442	1155.56	34.31	62.22%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200727	31.5	32.22	31.21	31.9	1.33%	0.54%	51.18%	107941	3.4255	423.62	31.73	50.02%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200724	33.41	33.53	30.81	31.48	-6.53%	-1.72%	49.19%	176697	5.6604	700	32.03	51.44%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200723	32.6	33.9	32.4	33.68	2.62%	1.38%	59.62%	136781	4.5433	561.85	33.22	57.07%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200722	31.9	33.48	31.85	32.82	0.98%	0.27%	55.55%	118165	3.8673	478.25	32.73	54.75%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200721	31.3	33.4	31.3	32.5	-0.82%	0.28%	54.03%	144646	4.6886	579.82	32.41	53.24%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200720	34.06	34.35	30.61	32.77	-2.32%	1.36%	55.31%	181772	5.8767	726.75	32.33	52.86%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200717	32.5	34.8	31.59	33.55	0.06%	0.42%	59%	152974	5.111	632.06	33.41	57.97%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200716	37.26	38.19	33.53	33.53	-10.01%	-5.18%	58.91%	204469	7.2296	894.06	35.36	67.19%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200715	35	38.2	34.97	37.26	6.24%	1.58%	76.59%	141033	5.1731	639.74	36.68	73.43%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200714	35.2	36.08	34.15	35.07	-1.1%	0.4%	66.21%	113930	3.9795	492.13	34.93	65.15%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200713	33.72	36.77	33.72	35.46	4.14%	0.23%	68.06%	131065	4.6367	573.4	35.38	67.28%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200710	33.5	34.55	33.05	34.05	1.55%	0.24%	61.37%	104591	3.5526	439.34	33.97	60.61%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200709	33.1	33.63	32.73	33.53	0.09%	1.3%	58.91%	124435	4.119	509.38	33.1	56.5%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200708	32.69	33.9	32.6	33.5	3.08%	0.27%	58.77%	114631	3.8301	473.65	33.41	57.97%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200707	32.08	33.2	31.6	32.5	1.12%	0.15%	54.03%	145044	4.7062	582	32.45	53.43%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200706	32	32.5	31.59	32.14	-0.8%	0.47%	52.32%	126587	4.0494	500.77	31.99	51.25%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200703	32.08	32.78	31.12	32.4	0.65%	1.47%	53.55%	117247	3.7434	462.93	31.93	50.97%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200702	33.19	33.75	32.01	32.19	-2.84%	-1.59%	52.56%	131330	4.296	531.27	32.71	54.66%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200701	31.95	34.39	31.6	33.13	4.91%	0.52%	57.01%	127812	4.2125	520.94	32.96	55.84%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200630	30.6	32.3	30.28	31.58	3.1%	0.41%	49.67%	133071	4.1849	517.53	31.45	48.7%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200629	28.19	30.65	27.99	30.63	8.69%	3.65%	45.17%	155512	4.5952	568.27	29.55	39.72%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200624	28.51	28.86	27.91	28.18	-0.98%	0%	33.55%	73856	2.081	257.35	28.18	33.24%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200623	28.2	28.85	27.85	28.46	1.21%	-0.11%	34.88%	89904	2.5611	316.72	28.49	34.7%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200622	28.18	28.48	27.76	28.12	0.82%	0.21%	33.27%	70849	1.9878	245.82	28.06	32.67%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200619	27.96	28.33	27.5	27.89	0.69%	-0.11%	32.18%	90171	2.5177	311.35	27.92	32.01%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200618	28.58	28.58	27.28	27.7	-3.15%	-0.14%	31.28%	100514	2.7883	344.82	27.74	31.16%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200617	28.59	28.8	28.05	28.6	0.03%	0.85%	35.55%	84706	2.4022	297.07	28.36	34.09%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200616	26.87	28.81	26.7	28.59	7.2%	2.18%	35.5%	146410	4.0968	506.63	27.98	32.29%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200615	27.58	28.25	26.65	26.67	-3.3%	-2.09%	26.4%	95920	2.6126	323.09	27.24	28.79%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200612	26.77	27.78	26.77	27.58	0.36%	0.91%	30.71%	79655	2.1768	269.2	27.33	29.22%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200611	27.94	28.66	27.18	27.48	-0.94%	-1.75%	30.24%	107917	3.0182	373.25	27.97	32.25%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200610	36.84	39.3	36.57	38.96	5.87%	2.42%	84.64%	107629	4.0944	506.34	38.04	79.86%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200609	36.3	36.9	35.9	36.8	2.51%	1.02%	74.41%	60352	2.1989	271.93	36.43	72.25%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200608	36.9	37.24	35.58	35.9	-2.15%	-0.69%	70.14%	70156	2.5362	313.64	36.15	70.92%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200605	36.95	36.95	36.21	36.69	-0.49%	0.11%	73.89%	37366	1.3694	169.35	36.65	73.29%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200604	36.66	37.14	36.11	36.87	1.07%	0.82%	74.74%	48181	1.762	217.9	36.57	72.91%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200603	36.3	36.93	35.57	36.48	0.5%	0.27%	72.89%	60700	2.2084	273.1	36.38	72.01%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200602	37.91	38.06	35.99	36.3	-4.67%	-1.04%	72.04%	123070	4.5138	558.2	36.68	73.43%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200601	38.48	38.88	37.71	38.08	-0.86%	-0.29%	80.47%	86057	3.2867	406.45	38.19	80.57%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200529	37.4	38.7	37.2	38.41	2.37%	0.44%	82.04%	61530	2.3531	291	38.24	80.8%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200528	37.9	37.9	36.66	37.52	-1.34%	0.7%	77.82%	68574	2.5553	316	37.26	76.17%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200527	38.1	38.92	37.38	38.03	-0.76%	-0.37%	80.24%	70311	2.6836	331.87	38.17	80.47%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200526	37.21	38.48	37	38.32	3.01%	1.13%	81.61%	82278	3.1172	385.49	37.89	79.15%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200525	36.11	37.85	35.3	37.2	4.03%	0.65%	76.3%	98497	3.6403	450.18	36.96	74.75%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200522	36.38	36.88	35.51	35.76	-3.09%	-0.75%	69.48%	78537	2.8295	349.91	36.03	70.35%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200521	37.25	37.45	36.33	36.9	-1.6%	-0.08%	74.88%	64801	2.3928	295.91	36.93	74.61%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200520	37.1	37.8	36.66	37.5	0%	0.81%	77.73%	74689	2.7783	343.58	37.2	75.89%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200519	37.37	37.72	36.73	37.5	0.19%	0.54%	77.73%	63309	2.3617	292.06	37.3	76.36%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200518	36.49	37.94	36.15	37.43	2.02%	0.54%	77.39%	88836	3.3073	409	37.23	76.03%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200515	34.5	36.9	34.35	36.69	6.35%	3%	73.89%	97147	3.46	427.88	35.62	68.42%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200514	34.61	34.87	34.06	34.5	-0.4%	0.29%	63.51%	57516	1.9787	244.7	34.4	62.65%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200513	34	35.28	33.8	34.64	0%	0.29%	64.17%	79096	2.7317	337.82	34.54	63.31%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200512	33.2	34.68	33.11	34.64	4.97%	1.38%	64.17%	83646	2.8578	353.41	34.17	61.56%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200511	33.67	33.68	32.58	33	-1.55%	0.06%	56.4%	61451	2.0266	250.62	32.98	55.93%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200508	33.65	34.19	33.03	33.52	-0.83%	-0.18%	58.86%	64987	2.1825	269.9	33.58	58.77%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200507	32.71	34.5	32.2	33.8	3.81%	0.78%	60.19%	81293	2.7265	337.18	33.54	58.58%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200506	30.47	32.75	30.42	32.56	6.13%	1.91%	54.31%	96160	3.0719	379.89	31.95	51.06%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200430	30.94	31.33	30.43	30.68	-0.74%	-0.16%	45.4%	61844	1.9007	235.05	30.73	45.3%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200429	32.32	32.48	30.66	30.91	-5.53%	-1.47%	46.49%	108597	3.4069	421.32	31.37	48.32%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200428	31.82	32.79	31.4	32.72	4.17%	1.55%	55.07%	112569	3.6269	448.52	32.22	52.34%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200427	30.88	32.78	29.87	31.41	5.4%	-1.81%	48.86%	162950	5.213	644.67	31.99	51.25%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200424	29.63	30.74	29.6	29.8	-0.93%	-0.93%	41.23%	71926	2.1634	267.54	30.08	42.22%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200423	29.6	30.35	29.5	30.08	1.08%	0.17%	42.56%	51450	1.5448	191.04	30.03	41.99%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200422	29.27	30.07	29	29.76	1.05%	0.13%	41.04%	67200	1.9974	247.01	29.72	40.52%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200421	28.29	29.59	27.92	29.45	4.4%	1.69%	39.57%	80729	2.3383	289.17	28.96	36.93%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200420	27.99	28.45	27.37	28.21	-1.02%	0.82%	33.7%	115349	3.2272	399.09	27.98	32.29%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200417	27.25	28.94	27.25	28.5	4.97%	0.92%	35.07%	107752	3.0432	376.34	28.24	33.52%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200416	26.36	27.15	26.11	27.15	2.92%	1.69%	28.67%	52301	1.3963	172.67	26.7	26.24%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200415	26.8	26.99	26.24	26.38	-1.57%	-0.57%	25.02%	32838	0.8711	107.73	26.53	25.44%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200414	26.36	27.1	26.22	26.8	1.13%	0.53%	27.01%	36391	0.9701	119.97	26.66	26.05%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200413	26.55	26.65	26	26.5	-0.67%	0.91%	25.59%	32646	0.8572	106.01	26.26	24.16%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200410	27.46	27.85	26.48	26.68	-2.88%	-1.73%	26.45%	68765	1.8668	230.86	27.15	28.37%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200409	26.99	27.65	26.73	27.47	2.58%	0.81%	30.19%	60217	1.6407	202.9	27.25	28.84%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200408	26.9	27.35	26.6	26.78	-2.26%	-0.33%	26.92%	48156	1.2939	160.01	26.87	27.04%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200407	27.5	27.81	26.81	27.4	1.52%	0.4%	29.86%	94883	2.5889	320.16	27.29	29.03%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200403	25.27	27.45	25.06	26.99	6.6%	1.43%	27.91%	83688	2.2268	275.38	26.61	25.82%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200402	25.7	25.7	24.91	25.32	-0.78%	0.6%	20%	27625	0.6953	85.98	25.17	19.01%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200401	25.93	26.11	25.29	25.52	-1.66%	-0.39%	20.95%	56224	1.4406	178.15	25.62	21.13%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200331	24.78	26.25	24.5	25.95	5.79%	1.41%	22.99%	74562	1.908	235.95	25.59	20.99%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200324	23.5	24.2	22.89	24.14	5.51%	2.24%	14.41%	66702	1.5751	194.79	23.61	11.63%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200323	22.6	23.18	22.34	22.88	-1.38%	-0.09%	8.44%	31094	0.7119	88.04	22.9	8.27%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200320	22.55	23.26	22.3	23.2	4.27%	1.84%	9.95%	37756	0.8599	106.34	22.78	7.71%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200319	22.5	22.7	21.5	22.25	-0.93%	0.36%	5.45%	38229	0.8476	104.82	22.17	4.82%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200318	23.39	23.6	22.3	22.46	-3.27%	-2.77%	6.45%	46211	1.0673	131.99	23.1	9.22%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200317	23.1	23.8	21.5	23.22	1.4%	1.89%	10.05%	57139	1.3024	161.06	22.79	7.75%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200316	24	24.22	22.78	22.9	-3.94%	-2.92%	8.53%	52089	1.2289	151.97	23.59	11.54%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200313	22.7	24.19	22.3	23.84	1.02%	1.88%	12.99%	56313	1.3178	162.97	23.4	10.64%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200312	24.1	24.28	23.35	23.6	-3.16%	-0.3%	11.85%	52367	1.2395	153.28	23.67	11.91%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200311	24.58	24.92	24.37	24.37	-0.41%	-1.02%	15.5%	38406	0.9457	116.95	24.62	16.41%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200310	24.57	25.02	23.77	24.47	-0.12%	0.29%	15.97%	61974	1.5122	187.01	24.4	15.37%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200309	25.12	25.45	24.5	24.5	-4.3%	-1.69%	16.11%	67830	1.6904	209.04	24.92	17.83%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200306	25.6	25.95	25.15	25.6	-0.97%	0.16%	21.33%	48401	1.2372	153	25.56	20.85%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200305	25.9	26.36	25.5	25.85	-0.46%	-0.15%	22.51%	63777	1.651	204.17	25.89	22.41%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200304	24.97	26.15	24.8	25.97	3.34%	1.41%	23.08%	78607	2.0135	249	25.61	21.09%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200303	23.88	25.31	23.8	25.13	5.77%	1.05%	19.1%	100851	2.5079	310.14	24.87	17.59%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200302	23.44	24.35	23.05	23.76	3.3%	-0.04%	12.61%	73127	1.7381	214.94	23.77	12.39%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200228	23	24.27	22.89	23	-4.17%	-2.38%	9%	79078	1.863	230.39	23.56	11.39%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200227	22.34	24.41	22.34	24	7.67%	1.44%	13.74%	118183	2.7959	345.76	23.66	11.87%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200226	22.49	22.77	22.11	22.29	-2.62%	-0.49%	5.64%	48651	1.0896	134.75	22.4	5.91%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200225	22.62	22.91	22.21	22.89	-0.17%	1.06%	8.48%	54024	1.2234	151.29	22.65	7.09%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200224	22.98	23.46	22.84	22.93	-1.08%	-0.48%	8.67%	70994	1.636	202.32	23.04	8.94%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200221	22.49	23.51	22.47	23.18	2.48%	0.3%	9.86%	108524	2.508	310.15	23.11	9.27%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200220	21.81	22.8	21.79	22.62	4.1%	0.67%	7.2%	72943	1.639	202.69	22.47	6.24%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200219	21.76	22.17	21.62	21.73	-0.82%	-0.73%	2.99%	52796	1.1555	142.9	21.89	3.5%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200218	22.06	22.29	21.8	21.91	-1.13%	-0.23%	3.84%	47272	1.0381	128.38	21.96	3.83%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200217	21.9	22.42	21.76	22.16	1.09%	0.36%	5.02%	62200	1.3735	169.86	22.08	4.4%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200214	21.53	22.55	21.53	21.92	1.29%	-0.99%	3.89%	67711	1.4989	185.36	22.14	4.68%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200213	21.74	21.95	21.45	21.64	0.05%	-0.09%	2.56%	35996	0.7796	96.41	21.66	2.41%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200212	21.37	21.85	21.28	21.63	1.03%	0.32%	2.51%	61708	1.3304	164.53	21.56	1.94%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200211	21.4	21.7	21.2	21.41	-0.28%	-0.05%	1.47%	46485	0.9958	123.15	21.42	1.28%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200210	20.36	21.75	20.34	21.47	4.58%	0.99%	1.75%	75089	1.5961	197.38	21.26	0.52%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200207	19.97	20.7	19.66	20.53	2.6%	1.73%	-2.7%	74116	1.4954	184.93	20.18	-4.59%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200206	19.87	20.33	19.53	20.01	0.7%	-0.3%	-5.17%	50630	1.0161	125.66	20.07	-5.11%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200205	19.9	20.13	19.53	19.87	0.2%	0.1%	-5.83%	53557	1.0631	131.47	19.85	-6.15%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200204	18	19.93	18	19.83	9.44%	2.96%	-6.02%	103893	2.0007	247.42	19.26	-8.94%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200203	18.12	18.49	18.12	18.12	-9.99%	-0.22%	-14.12%	121552	2.2072	272.96	18.16	-14.14%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200123	20.7	20.86	19.83	20.13	-3.82%	-1.32%	-4.6%	61551	1.2557	155.29	20.4	-3.55%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200122	20.9	20.97	20.65	20.93	-1.51%	0.62%	-0.81%	54006	1.1232	138.9	20.8	-1.65%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200121	21.68	21.8	21.23	21.25	-1.8%	-0.79%	0.71%	47653	1.0205	126.2	21.42	1.28%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200120	21.7	21.71	21.36	21.64	-0.55%	0.65%	2.56%	49931	1.0736	132.77	21.5	1.65%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200117	21.9	22.08	21.61	21.76	-0.68%	-0.23%	3.13%	48368	1.0551	130.48	21.81	3.12%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200116	21.37	21.93	21.3	21.91	2.72%	0.87%	3.84%	79930	1.7359	214.67	21.72	2.7%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200115	21.24	21.65	21.15	21.33	0.38%	-0.47%	1.09%	43644	0.9355	115.69	21.43	1.32%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200114	21.53	21.68	21.23	21.25	-1.3%	-0.33%	0.71%	56259	1.1994	148.32	21.32	0.8%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200113	20.87	21.55	20.85	21.53	3.01%	0.7%	2.04%	87143	1.8629	230.38	21.38	1.09%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200110	21.1	21.2	20.81	20.9	-0.48%	-0.19%	-0.95%	43527	0.9114	112.71	20.94	-0.99%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200109	20.78	21	20.69	21	1.4%	0.43%	-0.47%	53092	1.11	137.27	20.91	-1.13%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200108	20.8	21.04	20.64	20.71	-0.91%	-0.43%	-1.85%	36920	0.7678	94.95	20.8	-1.65%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200107	20.68	21.03	20.6	20.9	0.82%	0.34%	-0.95%	45302	0.9435	116.68	20.83	-1.51%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200106	21	21.02	20.65	20.73	-1.85%	-0.1%	-1.75%	67323	1.3969	172.75	20.75	-1.89%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200103	21.3	21.3	20.98	21.12	-0.89%	0.05%	0.09%	42126	0.8894	109.99	21.11	-0.19%	21.19	0%	21.15	0%	21.1	0%	0.08%
20200102	21.35	21.55	21.2	21.31	0.24%	0.05%	1%	63900	1.361	168.31	21.3	0.71%	21.19	0%	21.15	0%	21.1	0%	0.08%