珠江啤酒(002461)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.74	8.79	8.68	8.7	-0.34%	-0.23%	21.85%	52236	0.4555	35.36	8.72	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230927	8.82	8.86	8.71	8.73	-0.91%	-0.34%	22.27%	32652	0.2861	23.33	8.76	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230926	8.86	8.91	8.78	8.81	-1.01%	-0.45%	23.39%	36166	0.32	27.32	8.85	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230925	8.9	8.95	8.85	8.9	-0.11%	0%	24.65%	38072	0.339	27.64	8.9	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230922	8.77	8.93	8.73	8.91	1.71%	0.45%	24.79%	48657	0.4314	34.68	8.87	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230921	8.96	8.99	8.76	8.76	-2.01%	-0.79%	22.69%	46557	0.4113	34.31	8.83	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230920	8.96	9.01	8.93	8.94	-0.67%	-0.11%	25.21%	43870	0.3928	32.38	8.95	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230919	9.02	9.03	8.87	9	0%	0.56%	26.05%	41799	0.374	30.28	8.95	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230918	8.86	9.02	8.79	9	1.58%	0.78%	26.05%	51621	0.4612	35.77	8.93	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230915	8.96	8.96	8.84	8.86	-0.45%	-0.34%	24.09%	31547	0.2804	20.68	8.89	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230914	8.85	8.93	8.83	8.9	0.11%	0.23%	24.65%	34714	0.3081	22.65	8.88	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230913	8.91	9	8.86	8.89	-0.56%	-0.45%	24.51%	36626	0.3269	23	8.93	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230912	8.95	9.05	8.91	8.94	-0.11%	-0.22%	25.21%	46831	0.4198	28.15	8.96	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230911	8.8	9	8.77	8.95	1.36%	0.56%	25.35%	55607	0.4948	32.38	8.9	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230908	8.94	8.94	8.8	8.83	-0.79%	-0.34%	23.67%	35297	0.3127	19.47	8.86	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230907	9	9.06	8.9	8.9	-1.22%	-0.78%	24.65%	37073	0.3325	19.96	8.97	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230906	9.1	9.12	8.98	9.01	-0.88%	-0.33%	26.19%	55885	0.5052	30.26	9.04	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230905	9.11	9.24	9.04	9.09	-0.33%	-0.44%	27.31%	83098	0.7586	45.48	9.13	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230904	8.88	9.2	8.88	9.12	2.93%	0%	27.73%	126087	1.1499	70.43	9.12	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230901	8.75	8.9	8.68	8.86	1.49%	0.23%	24.09%	63459	0.5611	37.49	8.84	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230831	8.66	8.77	8.64	8.73	0.34%	0.11%	22.27%	70811	0.6177	40.15	8.72	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230830	8.71	8.84	8.61	8.7	-1.02%	0.12%	21.85%	88973	0.7736	50.14	8.69	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230829	8.85	8.87	8.68	8.79	-2.22%	0.34%	23.11%	131313	1.1509	114.89	8.76	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230828	9.26	9.37	8.89	8.99	0.33%	-0.44%	25.91%	113853	1.0283	114.52	9.03	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230825	8.95	9.13	8.88	8.96	1.01%	-0.33%	25.49%	91591	0.8236	59.62	8.99	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230824	8.71	8.93	8.67	8.87	1.84%	0.57%	24.23%	49007	0.4323	32.36	8.82	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230823	8.77	8.83	8.69	8.71	-0.68%	-0.46%	21.99%	36473	0.3192	24.47	8.75	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230822	8.8	8.89	8.67	8.77	-0.23%	0.23%	22.83%	49305	0.4313	34.1	8.75	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230821	8.87	8.95	8.79	8.79	-1.01%	-0.79%	23.11%	42779	0.379	31.32	8.86	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230818	9.11	9.2	8.87	8.88	-3.06%	-1.22%	24.37%	63404	0.5703	48.28	8.99	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230817	8.83	9.18	8.76	9.16	3.15%	1.1%	28.29%	85631	0.7759	66.09	9.06	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230816	8.87	8.96	8.84	8.88	0.11%	-0.22%	24.37%	27540	0.2452	21.91	8.9	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230815	9	9.04	8.83	8.87	-0.89%	-0.45%	24.23%	43093	0.384	34.76	8.91	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230814	8.89	8.96	8.82	8.95	0%	0.67%	25.35%	45094	0.4008	36.58	8.89	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230811	9.11	9.15	8.94	8.95	-1.65%	-1%	25.35%	43826	0.3961	35.14	9.04	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230810	9.15	9.18	9.03	9.1	-0.33%	0%	27.45%	27344	0.2487	34.43	9.1	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230809	9.12	9.2	9.09	9.13	-0.65%	0%	27.87%	30256	0.2763	36.73	9.13	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230808	9.13	9.2	9.13	9.19	0.55%	0.11%	28.71%	34131	0.3132	24.16	9.18	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230807	9.16	9.2	9.11	9.14	-0.54%	-0.22%	28.01%	38144	0.3494	23.81	9.16	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230804	9.21	9.25	9.16	9.19	0.11%	-0.22%	28.71%	54189	0.4992	31.46	9.21	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230803	9.12	9.19	9.08	9.18	0.66%	0.33%	28.57%	40397	0.3698	23.26	9.15	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230802	9.13	9.19	9.08	9.12	0%	-0.11%	27.73%	39165	0.3574	22.19	9.13	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230801	9.19	9.19	9.09	9.12	-0.22%	-0.11%	27.73%	50535	0.4614	29.15	9.13	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230731	9.14	9.33	9.07	9.14	0.11%	-0.22%	28.01%	85793	0.7861	49.8	9.16	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230728	9	9.14	8.96	9.13	1.11%	0.55%	27.87%	73293	0.6652	45.73	9.08	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230727	8.92	9.08	8.9	9.03	1.01%	0%	26.47%	73075	0.6597	45.2	9.03	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230726	8.91	8.96	8.87	8.94	0.34%	0.22%	25.21%	42069	0.3751	25.1	8.92	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230725	8.76	8.95	8.76	8.91	2.18%	0.22%	24.79%	95479	0.8488	57.21	8.89	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230724	8.77	8.79	8.66	8.72	-0.57%	0%	22.13%	50370	0.4394	32.69	8.72	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230721	8.71	8.82	8.65	8.77	0.69%	0.11%	22.83%	46996	0.4115	32.3	8.76	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230720	8.79	8.83	8.69	8.71	-1.02%	-0.46%	21.99%	46089	0.4034	33.36	8.75	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230719	8.77	8.83	8.75	8.8	0%	0.23%	23.25%	34052	0.299	24.87	8.78	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230718	8.78	8.81	8.75	8.8	0.11%	0.23%	23.25%	29926	0.2628	21.13	8.78	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230717	8.75	8.8	8.67	8.79	0.11%	0.57%	23.11%	35885	0.3137	24.86	8.74	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230714	8.92	8.92	8.74	8.78	-1.79%	-0.11%	22.97%	79192	0.6958	53.06	8.79	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230713	8.82	8.95	8.78	8.94	1.71%	0.45%	25.21%	81356	0.7238	54.77	8.9	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230712	8.8	8.85	8.73	8.79	0.46%	-0.11%	23.11%	57430	0.5051	70.22	8.8	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230711	8.8	8.81	8.7	8.75	-0.68%	0.11%	22.55%	44360	0.3876	30.3	8.74	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230710	8.82	8.86	8.75	8.81	0.23%	0.23%	23.39%	36721	0.3229	46.71	8.79	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230707	8.69	8.81	8.68	8.79	0.69%	0.23%	23.11%	35416	0.3107	44.03	8.77	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230706	8.78	8.82	8.72	8.73	-0.68%	-0.34%	22.27%	41926	0.3671	27.08	8.76	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230705	8.85	8.85	8.75	8.79	-0.79%	0.11%	23.11%	44604	0.3917	53.86	8.78	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230704	8.89	8.92	8.75	8.86	-0.56%	0.45%	24.09%	53464	0.4715	32.62	8.82	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230703	8.8	8.92	8.76	8.91	1.14%	0.56%	24.79%	50989	0.4519	29.78	8.86	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230630	8.77	8.88	8.65	8.81	-2%	0.11%	23.39%	82100	0.7221	43.76	8.8	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230629	9.07	9.09	8.97	8.99	-1.1%	-0.22%	25.91%	40948	0.369	22.34	9.01	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230628	9.04	9.12	8.97	9.09	0.55%	0.55%	27.31%	50073	0.4528	27.35	9.04	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230627	8.98	9.07	8.91	9.04	0.78%	0.22%	26.61%	48168	0.4344	24.85	9.02	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230626	9.1	9.1	8.92	8.97	-1.64%	-0.33%	25.63%	44892	0.4039	22.74	9	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230621	9.18	9.2	9.08	9.12	-0.55%	-0.22%	27.73%	47294	0.4322	24.33	9.14	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230620	9.28	9.3	9.14	9.17	-1.29%	-0.33%	28.43%	47856	0.4405	24.85	9.2	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230619	9.41	9.46	9.26	9.29	-1.17%	-0.43%	30.11%	76960	0.7182	39.94	9.33	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230616	9.39	9.47	9.36	9.4	0.53%	-0.11%	31.65%	73763	0.6943	38.5	9.41	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230615	9.29	9.37	9.23	9.35	0.65%	0.21%	30.95%	81964	0.7648	41.3	9.33	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230614	9.17	9.37	9.17	9.29	1.31%	0%	30.11%	95637	0.8888	50.15	9.29	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230613	9.14	9.26	9.1	9.17	0.33%	0%	28.43%	77071	0.707	40.61	9.17	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230612	8.79	9.2	8.74	9.14	4.22%	1.33%	28.01%	136567	1.2324	69.67	9.02	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230609	8.75	8.89	8.73	8.77	0.46%	-0.11%	22.83%	49617	0.4357	25.05	8.78	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230608	8.77	8.95	8.77	8.85	0.57%	0.11%	23.95%	44634	0.3946	22.42	8.84	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230607	8.93	8.98	8.74	8.8	-1.12%	-0.45%	23.25%	50618	0.4473	24.8	8.84	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230606	8.86	9.03	8.83	8.9	0.79%	-0.45%	24.65%	67423	0.6026	32.22	8.94	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230605	8.86	8.98	8.81	8.83	-0.79%	-0.45%	23.67%	56363	0.5002	26.61	8.87	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230602	8.73	8.93	8.7	8.9	1.6%	0.56%	24.65%	75260	0.6657	35.57	8.85	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230601	8.63	8.91	8.58	8.76	1.51%	-0.11%	22.69%	77595	0.6805	78.59	8.77	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230531	8.7	8.77	8.6	8.63	-1.48%	-0.23%	20.87%	60976	0.5276	62.56	8.65	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230530	8.8	8.83	8.7	8.76	-0.79%	0%	22.69%	44513	0.3898	21.59	8.76	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230529	8.84	8.93	8.68	8.83	0.23%	0.57%	23.67%	62492	0.5489	29.29	8.78	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230526	8.89	8.89	8.7	8.81	-0.11%	0.23%	23.39%	43175	0.3795	17.49	8.79	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230525	8.93	8.93	8.73	8.82	-1.12%	0.23%	23.53%	52850	0.4649	21.02	8.8	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230524	9.1	9.1	8.81	8.92	-2.09%	-0.11%	24.93%	62997	0.5626	25.2	8.93	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230523	9.19	9.29	9.1	9.11	-1.19%	-0.87%	27.59%	62665	0.5756	26.02	9.19	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230522	8.88	9.23	8.86	9.22	3.25%	1.32%	29.13%	108346	0.9861	44.53	9.1	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230519	8.63	9.04	8.56	8.93	2.76%	0.68%	25.07%	97501	0.8651	37.67	8.87	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230518	8.77	8.77	8.67	8.69	-0.69%	-0.23%	21.71%	55924	0.4871	20.39	8.71	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230517	8.76	8.82	8.7	8.75	-0.68%	0.11%	22.55%	50507	0.4415	16.66	8.74	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230516	8.94	8.94	8.81	8.81	-1.45%	-0.45%	23.39%	44546	0.3941	13.57	8.85	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230515	8.87	8.95	8.76	8.94	0.22%	0.9%	25.21%	57514	0.5095	16.48	8.86	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230510	9.15	9.18	9.03	9.15	-0.11%	0.44%	28.15%	73223	0.6667	57.08	9.11	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230509	9.21	9.34	9.15	9.16	-0.65%	-0.76%	28.29%	102972	0.95	32.59	9.23	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230508	9.32	9.33	9.15	9.22	-0.65%	0%	29.13%	79306	0.7314	24.7	9.22	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230505	9.42	9.44	9.21	9.28	-1.59%	0%	29.97%	82082	0.762	25.26	9.28	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230504	9.37	9.56	9.32	9.43	0.64%	-0.21%	32.07%	114842	1.0855	34.04	9.45	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230428	9.23	9.48	9.2	9.37	1.41%	0.54%	31.23%	122293	1.14	35.38	9.32	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230427	9.51	9.52	9.14	9.24	-3.65%	-0.22%	29.41%	223514	2.0691	60.09	9.26	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230426	9.4	9.65	9.35	9.59	2.46%	0.63%	34.31%	205411	1.9584	61.45	9.53	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230425	9.32	9.45	9.18	9.36	0.97%	0.32%	31.09%	94948	0.8856	29.73	9.33	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230424	9.23	9.36	9.11	9.27	0%	0.22%	29.83%	91498	0.8464	30.02	9.25	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230421	9.38	9.47	9.26	9.27	-0.75%	-1.07%	29.83%	106172	0.9947	36.17	9.37	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230420	9.3	9.39	9.24	9.34	0.43%	0.11%	30.81%	87218	0.8141	30.15	9.33	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230419	9.31	9.37	9.2	9.3	-0.32%	0.22%	30.25%	66230	0.6148	22.74	9.28	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230418	9.28	9.34	9.22	9.33	0.97%	0.43%	30.67%	87639	0.8143	28.7	9.29	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230417	9.26	9.36	9.2	9.24	0.43%	-0.22%	29.41%	101633	0.9415	32.39	9.26	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230414	9.34	9.39	9.17	9.2	-0.54%	-0.43%	28.85%	85941	0.7937	26.91	9.24	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230413	9.18	9.32	9.18	9.25	1.09%	0.11%	29.55%	71733	0.6626	23.46	9.24	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230412	9.32	9.36	9.12	9.15	-1.61%	-0.54%	28.15%	120543	1.1088	37.76	9.2	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230411	9.37	9.41	9.22	9.3	-0.75%	0.11%	30.25%	62659	0.5821	20.04	9.29	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230410	9.41	9.42	9.2	9.37	-0.64%	0.64%	31.23%	92238	0.8591	30.02	9.31	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230407	9.46	9.58	9.4	9.43	0.11%	-0.42%	32.07%	96964	0.9178	30.9	9.47	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230406	9.47	9.48	9.32	9.42	-0.63%	0.11%	31.93%	89302	0.8403	28.77	9.41	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230404	9.43	9.61	9.32	9.48	0.96%	0.21%	32.77%	133744	1.2658	44.01	9.46	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230403	9.4	9.57	9.35	9.39	-0.84%	-0.74%	31.51%	173839	1.6437	60.46	9.46	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230331	9.48	9.61	9.38	9.47	0.32%	-0.11%	32.63%	204751	1.941	76.96	9.48	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230330	9.21	9.46	9.16	9.44	2.5%	0.85%	32.21%	253447	2.3719	98.44	9.36	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230329	9.18	9.25	9.05	9.21	0.77%	0.55%	28.99%	121512	1.1128	49.68	9.16	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230328	9.13	9.19	9.05	9.14	0.66%	0.22%	28.01%	88782	0.8101	38.16	9.12	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230327	9.21	9.29	9	9.08	-0.33%	-0.44%	27.17%	122755	1.1199	51.69	9.12	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230324	8.75	9.35	8.75	9.11	4%	-0.22%	27.59%	225865	2.0631	95.83	9.13	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230323	8.72	8.84	8.63	8.76	0.34%	0.11%	22.69%	49851	0.4361	71.82	8.75	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230322	8.65	8.83	8.6	8.73	1.63%	-0.23%	22.27%	75420	0.6601	32.74	8.75	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230321	8.34	8.64	8.34	8.59	3.37%	0.82%	20.31%	70953	0.6047	31.09	8.52	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230320	8.46	8.47	8.28	8.31	-1.77%	-0.36%	16.39%	67099	0.5593	29.44	8.34	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230317	8.5	8.6	8.43	8.46	-0.47%	-0.47%	18.49%	74664	0.6346	33.19	8.5	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230316	8.52	8.66	8.46	8.5	-1.28%	-0.47%	19.05%	60985	0.5209	27.55	8.54	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230315	8.65	8.75	8.59	8.61	-0.46%	-0.35%	20.59%	58903	0.509	26.68	8.64	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230314	8.76	8.77	8.62	8.65	-1.37%	-0.35%	21.15%	59230	0.5141	26.22	8.68	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230313	8.58	8.8	8.56	8.77	1.62%	0.46%	22.83%	53655	0.4686	24.24	8.73	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230310	8.73	8.81	8.62	8.63	-1.82%	-0.58%	20.87%	73922	0.6417	33.56	8.68	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230309	8.86	8.87	8.69	8.79	-0.79%	0%	23.11%	61261	0.5382	27.95	8.79	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230308	8.9	8.94	8.81	8.86	-0.56%	0.11%	24.09%	61738	0.5466	28.26	8.85	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230307	9	9.05	8.91	8.91	-1%	-0.67%	24.79%	73074	0.6556	33.04	8.97	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230306	9.02	9.11	8.91	9	-0.33%	-0.44%	26.05%	84399	0.7626	36.91	9.04	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230303	9.12	9.14	8.95	9.03	-0.77%	0.11%	26.47%	93469	0.8434	39.62	9.02	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230302	8.92	9.14	8.9	9.1	2.02%	0.33%	27.45%	135538	1.2287	56.87	9.07	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230301	8.9	9.01	8.81	8.92	0.11%	0%	24.93%	96222	0.8584	37.91	8.92	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230228	8.79	8.91	8.78	8.91	1.71%	0.56%	24.79%	90982	0.8065	34.73	8.86	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230227	8.73	8.82	8.67	8.76	-0.34%	0.23%	22.69%	71921	0.6288	25.7	8.74	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230224	8.81	8.86	8.7	8.79	-0.34%	0.11%	23.11%	83732	0.7348	28.28	8.78	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230223	8.89	8.95	8.74	8.82	-0.79%	-0.11%	23.53%	72210	0.6374	22.63	8.83	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230222	8.8	8.98	8.72	8.89	0.57%	0.34%	24.51%	79093	0.7006	22.57	8.86	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230221	8.94	8.95	8.77	8.84	-0.45%	0.34%	23.81%	79794	0.7027	19.78	8.81	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230220	8.83	8.9	8.74	8.88	0.57%	0.57%	24.37%	93111	0.8225	23.69	8.83	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230217	8.94	9.05	8.81	8.83	-1.23%	-0.79%	23.67%	105250	0.9365	27.45	8.9	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230216	8.94	9.1	8.86	8.94	-0.11%	-0.67%	25.21%	150108	1.3503	39.1	9	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230215	9.01	9.09	8.9	8.95	-0.56%	-0.33%	25.35%	120155	1.0785	31.19	8.98	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230214	8.96	9.14	8.88	9	1.12%	-0.22%	26.05%	179193	1.6163	46.6	9.02	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230213	8.72	9.05	8.72	8.9	2.06%	-0.11%	24.65%	219190	1.954	57.99	8.91	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230210	8.62	8.85	8.55	8.72	1.04%	0%	22.13%	160673	1.4006	40.47	8.72	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230209	8.22	8.72	8.2	8.63	4.99%	1.05%	20.87%	222958	1.9041	56.32	8.54	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230208	8.32	8.35	8.22	8.22	-0.96%	-0.6%	15.13%	67042	0.5545	17.63	8.27	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230207	8.24	8.32	8.21	8.3	0.61%	0.48%	16.25%	71206	0.5884	21.18	8.26	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230206	8.2	8.32	8.1	8.25	0.12%	0.12%	15.55%	93512	0.7703	27.37	8.24	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230203	8.29	8.29	8.11	8.24	-0.84%	0.61%	15.41%	120312	0.9855	34.71	8.19	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230202	8	8.35	7.93	8.31	4.53%	1.47%	16.39%	202943	1.6616	59.69	8.19	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230201	7.91	7.96	7.87	7.95	0.38%	0.51%	11.34%	70839	0.5601	20.93	7.91	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230131	7.96	8.03	7.85	7.92	0.13%	-0.13%	10.92%	85042	0.6745	26.16	7.93	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230130	8	8.08	7.91	7.91	-0.38%	-0.75%	10.78%	68000	0.5421	20.78	7.97	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230120	7.91	7.95	7.89	7.94	0.38%	0.13%	11.2%	47406	0.3759	15.55	7.93	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230119	7.91	7.93	7.83	7.91	0%	0.38%	10.78%	57122	0.4503	69.34	7.88	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230118	8.04	8.09	7.9	7.91	-1.37%	-0.5%	10.78%	73141	0.5813	23.38	7.95	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230117	8.2	8.23	8	8.02	-2.2%	-0.62%	12.32%	72955	0.5885	24.05	8.07	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230116	8.16	8.3	8.12	8.2	1.23%	-0.24%	14.85%	104049	0.8558	34.52	8.22	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230113	7.81	8.12	7.81	8.1	3.32%	0.75%	13.45%	105186	0.8461	34.6	8.04	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230112	7.94	7.94	7.81	7.84	-0.88%	-0.25%	9.8%	64348	0.5056	21.34	7.86	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230111	7.95	8.08	7.83	7.91	-0.75%	-0.63%	10.78%	66969	0.5329	22.67	7.96	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230110	7.98	8.01	7.86	7.97	0.25%	0.25%	11.62%	48091	0.3825	16.45	7.95	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230109	7.83	8.01	7.8	7.95	1.53%	0.25%	11.34%	77517	0.6145	27.61	7.93	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230106	8.04	8.07	7.82	7.83	-2.73%	-0.76%	9.66%	92015	0.7256	33.67	7.89	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230105	7.88	8.15	7.85	8.05	2.55%	0%	12.75%	105329	0.848	40.91	8.05	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230104	7.82	7.98	7.81	7.85	0.13%	-0.38%	9.94%	60308	0.4752	24.4	7.88	0%	7.04	0%	7.06	0%	7.14	0%	0%
20230103	8.03	8.1	7.81	7.84	-2.12%	-0.51%	9.8%	88233	0.6953	35.66	7.88	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221230	7.97	8.02	7.88	8.01	0.88%	0.63%	12.18%	67472	0.5368	87.28	7.96	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221229	8.04	8.04	7.86	7.94	-1.49%	0%	11.2%	51415	0.4082	19.5	7.94	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221228	8.04	8.1	7.95	8.06	-0.37%	0.37%	12.89%	58081	0.4666	21.29	8.03	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221227	7.99	8.15	7.91	8.09	1.38%	0.37%	13.31%	62923	0.5073	22.62	8.06	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221226	8.12	8.12	7.95	7.98	-1.72%	-0.37%	11.76%	74199	0.5944	25.83	8.01	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221223	8.09	8.21	8.03	8.12	0.37%	0%	13.73%	76377	0.6203	26.23	8.12	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221222	8.09	8.23	7.94	8.09	0.87%	-0.37%	13.31%	90094	0.7316	30.17	8.12	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221221	7.88	8.05	7.8	8.02	2.3%	0.75%	12.32%	81140	0.6456	26.56	7.96	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221220	8.03	8.06	7.78	7.84	-2.85%	-0.38%	9.8%	108808	0.856	33.35	7.87	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221219	8.23	8.27	8.02	8.07	-1.47%	-0.37%	13.03%	66840	0.5412	20.04	8.1	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221216	8.14	8.28	8.14	8.19	0.86%	0%	14.71%	73037	0.598	22.23	8.19	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221215	8.35	8.39	8.1	8.12	-2.52%	-0.98%	13.73%	98611	0.8091	29.95	8.2	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221214	8.07	8.43	8.07	8.33	3.09%	0.36%	16.67%	177668	1.4745	126.95	8.3	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221213	7.9	8.16	7.85	8.08	1.76%	0.25%	13.17%	121721	0.9809	33.44	8.06	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221212	8	8.05	7.88	7.94	-0.75%	-0.25%	11.2%	77751	0.6191	21.1	7.96	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221209	7.98	8.02	7.84	8	0.5%	0.88%	12.04%	89496	0.71	24.29	7.93	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221208	7.95	8	7.9	7.96	-0.5%	0.13%	11.48%	62664	0.4983	17.21	7.95	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221207	7.88	8.05	7.86	8	0.13%	0.76%	12.04%	111397	0.885	30.77	7.94	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221206	7.84	8.11	7.79	7.99	1.4%	-0.25%	11.9%	196812	1.5758	56.44	8.01	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221205	7.77	7.95	7.75	7.88	1.16%	0%	10.36%	138952	1.0953	41.48	7.88	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221202	7.63	7.85	7.61	7.79	2.37%	0.52%	9.1%	199094	1.5428	59.62	7.75	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221201	7.74	7.79	7.48	7.61	2.15%	-0.65%	6.58%	224131	1.7162	65.9	7.66	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221130	7.39	7.5	7.31	7.45	0.68%	0.54%	4.34%	79106	0.5862	23.09	7.41	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221129	7.23	7.42	7.22	7.4	2.49%	0.68%	3.64%	83248	0.6115	24.63	7.35	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221128	7.1	7.22	6.95	7.22	0.84%	1.83%	1.12%	78931	0.5594	21.59	7.09	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221125	7.18	7.2	7.15	7.16	-0.56%	-0.14%	0.28%	45512	0.3265	11.69	7.17	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221124	7.29	7.33	7.15	7.2	-0.55%	0%	0.84%	65515	0.4719	15.63	7.2	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221123	7.35	7.35	7.16	7.24	-1.23%	0%	1.4%	77046	0.5578	17.51	7.24	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221122	7.48	7.51	7.28	7.33	-0.95%	-0.41%	2.66%	76880	0.5661	17.3	7.36	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221121	7.51	7.57	7.27	7.4	-2.5%	0.27%	3.64%	88598	0.6538	18.99	7.38	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221118	7.65	7.69	7.53	7.59	-0.65%	0.13%	6.3%	94575	0.7169	19.21	7.58	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221117	7.57	7.78	7.57	7.64	0.92%	-0.13%	7%	105834	0.8097	19.66	7.65	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221116	7.53	7.62	7.51	7.57	0.13%	-0.13%	6.02%	77121	0.5842	14.06	7.58	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221115	7.51	7.57	7.45	7.56	1.2%	0.67%	5.88%	82170	0.6175	14.41	7.51	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221114	7.55	7.64	7.43	7.47	-1.06%	-0.53%	4.62%	71431	0.5367	11.91	7.51	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221111	7.65	7.75	7.52	7.55	0.13%	-0.66%	5.74%	100811	0.766	17.34	7.6	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221110	7.42	7.56	7.32	7.54	0.94%	1.34%	5.6%	87791	0.6535	15.31	7.44	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221109	7.54	7.59	7.45	7.47	-0.8%	-0.4%	4.62%	69460	0.5207	12.52	7.5	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221108	7.62	7.77	7.48	7.53	-1.83%	-1.05%	5.46%	138504	1.0541	25.17	7.61	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221107	7.4	7.68	7.35	7.67	3.23%	1.19%	7.42%	162685	1.2335	30.11	7.58	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221104	7.07	7.45	7.04	7.43	5.54%	1.64%	4.06%	184300	1.3468	34.85	7.31	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221103	6.96	7.06	6.93	7.04	0.86%	0.57%	-1.4%	82021	0.5744	17.21	7	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221102	6.7	7.07	6.68	6.98	3.87%	1.01%	-2.24%	127043	0.8778	27.27	6.91	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221101	6.49	6.72	6.47	6.72	3.86%	1.66%	-5.88%	70955	0.4692	15.27	6.61	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221031	6.56	6.58	6.4	6.47	-1.67%	-0.15%	-9.38%	52366	0.3395	12.13	6.48	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221028	6.77	6.77	6.56	6.58	-2.66%	-1.05%	-7.84%	45193	0.3005	10.37	6.65	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221027	6.81	6.85	6.74	6.76	-0.59%	-0.15%	-5.32%	48694	0.3299	11	6.77	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221026	6.71	6.89	6.7	6.8	0.59%	-0.29%	-4.76%	45362	0.3092	10.53	6.82	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221025	6.76	6.8	6.67	6.76	-0.73%	0.45%	-5.32%	50405	0.3392	11.96	6.73	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221024	7.01	7.07	6.75	6.81	-2.71%	-1.16%	-4.62%	78566	0.5413	19.44	6.89	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221021	7	7.05	6.96	7	0%	-0.14%	-1.96%	43365	0.3038	11.36	7.01	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221020	6.98	7.07	6.93	7	0.14%	0%	-1.96%	59438	0.4159	15.41	7	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221019	7.01	7.04	6.92	6.99	-0.71%	0.29%	-2.1%	61131	0.4262	15.41	6.97	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221018	7.07	7.14	7	7.04	-0.28%	-0.28%	-1.4%	60259	0.4253	15.24	7.06	0%	7.04	0%	7.06	0%	7.14	0%	0%
20221017	7	7.12	6.98	7.06	0.14%	0%	-1.12%	89094	0.6288	22.06	7.06	0%	7.04	0%	7.06	0%	7.14	0%	0%
20220721	7.9	7.97	7.86	7.88	-1.01%	-0.38%	10.36%	66824	0.5287	124.87	7.91	10.47%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220720	7.87	7.98	7.86	7.96	1.27%	0.38%	11.48%	87006	0.6898	162.92	7.93	10.75%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220719	7.83	7.88	7.78	7.86	0.51%	0.38%	10.08%	62764	0.4916	116.1	7.83	9.36%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220718	7.7	7.83	7.6	7.82	1.82%	0.77%	9.52%	79437	0.6161	145.51	7.76	8.38%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220715	7.73	7.93	7.61	7.68	-0.39%	-1.03%	7.56%	124906	0.9687	228.79	7.76	8.38%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220714	7.83	7.83	7.7	7.71	-1.53%	-0.52%	7.98%	86104	0.6675	157.65	7.75	8.24%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220713	7.83	7.9	7.78	7.83	0.38%	-0.25%	9.66%	67000	0.5257	124.16	7.85	9.64%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220712	7.94	7.95	7.8	7.8	-1.39%	-0.51%	9.24%	68205	0.5345	126.24	7.84	9.5%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220711	8	8.01	7.85	7.91	-1.74%	0.13%	10.78%	93420	0.7378	174.25	7.9	10.34%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220708	8.05	8.13	8.02	8.05	0.12%	-0.25%	12.75%	82925	0.6689	157.98	8.07	12.71%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220707	8.03	8.06	7.88	8.04	0%	0.75%	12.61%	98597	0.7871	185.9	7.98	11.45%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220706	8.25	8.25	7.99	8.04	-2.66%	-0.5%	12.61%	126092	1.0184	240.52	8.08	12.85%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220705	8.39	8.41	8.11	8.26	-1.2%	0.24%	15.69%	155616	1.2818	302.73	8.24	15.08%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220704	8.38	8.4	8.26	8.36	-0.71%	0.48%	17.09%	154423	1.2852	303.54	8.32	16.2%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220701	8.43	8.46	8.3	8.42	-0.71%	0.48%	17.93%	205259	1.7199	406.2	8.38	17.04%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220630	8.2	8.7	8.17	8.48	3.04%	0%	18.77%	431733	3.6603	864.48	8.48	18.44%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220629	8.21	8.44	8.18	8.23	0.24%	-0.6%	15.27%	215170	1.7808	420.59	8.28	15.64%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220628	8.19	8.21	8.09	8.21	0.24%	0.61%	14.99%	140564	1.1468	270.85	8.16	13.97%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220627	8.11	8.31	8.1	8.19	1.24%	-0.24%	14.71%	215963	1.7731	418.77	8.21	14.66%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220624	8.05	8.13	7.98	8.09	0.62%	0.25%	13.31%	116212	0.9378	221.49	8.07	12.71%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220623	8.01	8.06	7.93	8.04	0.63%	0.63%	12.61%	85504	0.6829	161.29	7.99	11.59%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220622	8.18	8.21	7.98	7.99	-2.32%	-0.99%	11.9%	108883	0.8787	207.53	8.07	12.71%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220621	8.23	8.27	8.11	8.18	-0.61%	0%	14.57%	119444	0.9772	230.79	8.18	14.25%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220620	8.07	8.23	8.02	8.23	2.24%	1.11%	15.27%	191970	1.5635	369.26	8.14	13.69%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220617	7.88	8.08	7.86	8.05	1.51%	0.63%	12.75%	142886	1.1435	270.07	8	11.73%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220616	7.94	8.05	7.89	7.93	-0.75%	-0.25%	11.06%	108963	0.8668	204.72	7.95	11.03%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220615	8.15	8.18	7.93	7.99	0.13%	-0.5%	11.9%	194390	1.5615	368.79	8.03	12.15%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220614	7.63	7.98	7.62	7.98	3.64%	2.18%	11.76%	188054	1.4694	347.04	7.81	9.08%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220613	7.74	7.78	7.6	7.7	-1.28%	0.26%	7.84%	124501	0.9563	225.86	7.68	7.26%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220610	7.8	7.85	7.76	7.8	-0.13%	0.13%	9.24%	71152	0.5546	130.98	7.79	8.8%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220609	8.03	8.05	7.86	7.93	-1.61%	0%	11.06%	89355	0.7089	167.43	7.93	10.75%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220608	8.05	8.09	7.95	8.06	0.37%	0.37%	12.89%	115671	0.9289	219.39	8.03	12.15%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220607	7.95	8.09	7.92	8.03	0.37%	0%	12.46%	121480	0.9757	230.44	8.03	12.15%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220606	7.97	8.01	7.9	8	-0.12%	0.63%	12.04%	129728	1.0316	243.64	7.95	11.03%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220602	8.02	8.05	7.92	8.01	-0.87%	0.5%	12.18%	86447	0.6888	162.68	7.97	11.31%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220601	8.02	8.15	7.99	8.08	0.12%	0.12%	13.17%	124185	1.0026	236.79	8.07	12.71%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220531	7.92	8.12	7.89	8.07	0.62%	0.37%	13.03%	168995	1.3595	321.08	8.04	12.29%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220530	7.85	8.22	7.81	8.02	2.95%	-0.25%	12.32%	195546	1.5728	371.46	8.04	12.29%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220527	7.85	7.86	7.75	7.79	-0.13%	-0.13%	9.1%	85591	0.6675	157.65	7.8	8.94%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220526	7.64	7.85	7.56	7.8	2.36%	0.65%	9.24%	111432	0.8635	203.94	7.75	8.24%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220525	7.5	7.65	7.46	7.62	1.6%	0.66%	6.72%	55078	0.4172	98.53	7.57	5.73%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220524	7.73	7.73	7.48	7.5	-2.72%	-1.19%	5.04%	70596	0.5357	126.52	7.59	6.01%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220523	7.7	7.73	7.62	7.71	0.65%	0.52%	7.98%	64963	0.4985	117.73	7.67	7.12%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220520	7.47	7.68	7.46	7.66	2.68%	0.39%	7.28%	104271	0.7952	187.81	7.63	6.56%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220519	7.4	7.49	7.38	7.46	-0.53%	0.27%	4.48%	47645	0.3546	83.75	7.44	3.91%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220518	7.5	7.58	7.48	7.5	-0.66%	-0.4%	5.04%	41848	0.3152	74.44	7.53	5.17%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220517	7.54	7.58	7.4	7.55	-0.4%	0.8%	5.74%	59014	0.4423	104.46	7.49	4.61%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220516	7.65	7.67	7.54	7.58	-0.39%	-0.13%	6.16%	55318	0.4201	99.22	7.59	6.01%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220513	7.64	7.7	7.56	7.61	0%	0%	6.58%	53718	0.4089	96.57	7.61	6.28%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220512	7.48	7.71	7.43	7.61	0.66%	0%	6.58%	82617	0.629	148.56	7.61	6.28%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220511	7.59	7.72	7.54	7.56	-0.53%	-1.18%	5.88%	90665	0.6934	163.77	7.65	6.84%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220510	7.44	7.63	7.34	7.6	0.26%	1.47%	6.44%	76592	0.5734	135.42	7.49	4.61%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220509	7.43	7.58	7.34	7.58	1.34%	1.34%	6.16%	51599	0.3858	91.12	7.48	4.47%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220506	7.6	7.64	7.42	7.48	-3.86%	-0.53%	4.76%	84486	0.6357	150.14	7.52	5.03%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220505	7.7	7.87	7.7	7.78	1.17%	-0.13%	8.96%	85673	0.6673	157.6	7.79	8.8%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220429	7.52	7.71	7.52	7.69	3.08%	0.52%	7.7%	99705	0.7625	180.09	7.65	6.84%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220428	7.4	7.57	7.3	7.46	0.95%	0.13%	4.48%	89399	0.666	157.29	7.45	4.05%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220427	7.2	7.39	7.01	7.39	1.79%	2.21%	3.5%	121151	0.8756	206.8	7.23	0.98%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220426	7.29	7.56	7.2	7.26	-0.27%	-1.36%	1.68%	97949	0.7205	170.17	7.36	2.79%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220425	7.71	7.72	7.2	7.28	-7.26%	-2.67%	1.96%	102553	0.7674	181.24	7.48	4.47%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220422	7.66	7.89	7.53	7.85	1.42%	1.55%	9.94%	87596	0.6768	159.85	7.73	7.96%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220421	7.93	7.99	7.73	7.74	-3.01%	-1.53%	8.4%	96728	0.7598	179.45	7.86	9.78%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220420	8	8.27	7.96	7.98	-0.75%	-1.12%	11.76%	153047	1.2351	291.7	8.07	12.71%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220419	8.02	8.1	7.95	8.04	0.25%	0.25%	12.61%	68257	0.5474	129.28	8.02	12.01%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220418	8.01	8.1	7.96	8.02	-0.74%	-0.12%	12.32%	79207	0.636	150.21	8.03	12.15%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220415	8.2	8.33	7.99	8.08	-1.82%	-0.74%	13.17%	129019	1.0505	248.1	8.14	13.69%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220414	7.99	8.38	7.99	8.23	2.36%	-0.36%	15.27%	176326	1.4567	344.04	8.26	15.36%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220413	8.06	8.18	7.97	8.04	-1.35%	-0.5%	12.61%	96550	0.7805	184.34	8.08	12.85%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220412	7.66	8.2	7.66	8.15	5.43%	2%	14.15%	124858	0.998	235.71	7.99	11.59%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220411	7.97	7.98	7.68	7.73	-3.25%	-1.15%	8.26%	65868	0.5152	121.68	7.82	9.22%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220408	8.03	8.03	7.84	7.99	0.25%	0.5%	11.9%	59213	0.4706	111.15	7.95	11.03%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220407	8.02	8.16	7.9	7.97	-0.62%	-0.62%	11.62%	83199	0.6672	157.58	8.02	12.01%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220401	7.65	7.77	7.61	7.72	0.39%	-0.13%	8.12%	54234	0.4191	98.98	7.73	7.96%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220331	7.65	7.83	7.63	7.69	-0.13%	-0.39%	7.7%	62989	0.4864	114.88	7.72	7.82%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220330	7.69	7.7	7.55	7.7	0.92%	0.79%	7.84%	57875	0.4423	104.46	7.64	6.7%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220329	7.67	7.75	7.61	7.63	-0.39%	-0.39%	6.86%	48352	0.3703	87.46	7.66	6.98%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220328	7.52	7.68	7.27	7.66	1.73%	1.46%	7.28%	78934	0.5957	140.69	7.55	5.45%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220325	7.55	7.65	7.51	7.53	0.13%	-0.66%	5.46%	46029	0.349	82.43	7.58	5.87%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220324	7.65	7.75	7.5	7.52	-2.59%	-0.92%	5.32%	60872	0.4621	109.14	7.59	6.01%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220323	7.54	7.74	7.53	7.72	2.39%	0.92%	8.12%	64526	0.4937	116.6	7.65	6.84%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220322	7.55	7.59	7.48	7.54	0%	0%	5.6%	34485	0.2599	61.38	7.54	5.31%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220321	7.57	7.59	7.44	7.54	0.4%	0.4%	5.6%	57957	0.4355	102.86	7.51	4.89%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220318	7.28	7.64	7.21	7.51	3.16%	0.94%	5.18%	89108	0.6629	156.56	7.44	3.91%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220317	7.2	7.4	7.15	7.28	1.96%	0%	1.96%	88450	0.6437	152.03	7.28	1.68%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220316	7.18	7.2	6.88	7.14	0.99%	0.99%	0%	115845	0.8194	193.52	7.07	-1.26%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220315	7.5	7.5	7.06	7.07	-5.61%	-2.88%	-0.98%	77695	0.5659	133.65	7.28	1.68%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220314	7.72	7.74	7.49	7.49	-3.73%	-1.45%	4.9%	69132	0.5256	124.13	7.6	6.15%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220311	7.48	7.8	7.36	7.78	2.1%	2.23%	8.96%	91310	0.6952	164.19	7.61	6.28%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220310	7.51	7.76	7.51	7.62	0.93%	-0.13%	6.72%	82988	0.6331	149.52	7.63	6.56%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220309	7.74	7.81	7.23	7.55	-2.71%	0.13%	5.74%	95660	0.7211	170.31	7.54	5.31%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220308	8.02	8.07	7.7	7.76	-2.76%	-1.15%	8.68%	77489	0.6082	143.64	7.85	9.64%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220307	8.11	8.11	7.93	7.98	-1.6%	-0.13%	11.76%	72175	0.5768	136.23	7.99	11.59%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220304	8.12	8.19	8.02	8.11	-0.37%	0%	13.59%	63902	0.5184	122.43	8.11	13.27%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220303	8.19	8.2	8.1	8.14	-0.61%	0%	14.01%	73327	0.5966	140.9	8.14	13.69%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220302	8.27	8.27	8.03	8.19	-1.92%	0.61%	14.71%	110552	0.9	212.56	8.14	13.69%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220301	7.9	8.35	7.87	8.35	5.56%	1.83%	16.95%	228642	1.8745	442.72	8.2	14.53%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220228	8.13	8.21	7.79	7.91	-3.3%	0%	10.78%	184415	1.4595	344.7	7.91	10.47%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220225	8.3	8.41	8.18	8.18	-1.8%	-1.21%	14.57%	120211	0.9949	234.97	8.28	15.64%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220224	8.61	8.66	8.19	8.33	-3.92%	-1.07%	16.67%	115793	0.9748	230.23	8.42	17.6%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220223	8.83	8.83	8.63	8.67	-0.91%	-0.34%	21.43%	66265	0.5766	136.18	8.7	21.51%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220222	8.8	8.83	8.67	8.75	-1.35%	0.11%	22.55%	60536	0.5293	125.01	8.74	22.07%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220221	8.94	8.94	8.84	8.87	-0.34%	0%	24.23%	32628	0.2893	68.33	8.87	23.88%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220218	8.8	8.92	8.74	8.9	0.68%	0.45%	24.65%	40719	0.3608	85.21	8.86	23.74%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220217	8.79	8.85	8.71	8.84	0.8%	0.68%	23.81%	49464	0.4344	102.6	8.78	22.63%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220216	8.64	8.77	8.62	8.77	1.62%	0.57%	22.83%	49862	0.4347	102.67	8.72	21.79%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220215	8.57	8.67	8.51	8.63	0.94%	0.23%	20.87%	40299	0.347	81.95	8.61	20.25%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220214	8.49	8.59	8.42	8.55	0.35%	0.23%	19.75%	38993	0.3325	78.53	8.53	19.13%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220211	8.51	8.62	8.5	8.52	-0.35%	-0.35%	19.33%	38061	0.3253	76.83	8.55	19.41%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220210	8.59	8.59	8.46	8.55	-0.12%	0.23%	19.75%	33229	0.2833	66.91	8.53	19.13%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20220209	8.51	8.57	8.45	8.56	1.18%	0.47%	19.89%	37057	0.3157	74.56	8.52	18.99%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211203	9.14	9.21	9.08	9.1	-0.44%	-0.33%	27.45%	91849	0.8385	198.04	9.13	27.51%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211202	9.2	9.25	9.13	9.14	-0.65%	-0.33%	28.01%	34936	0.3203	75.65	9.17	28.07%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211201	9.22	9.25	9.16	9.2	0%	0%	28.85%	30705	0.2824	66.7	9.2	28.49%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211130	9.15	9.26	9.13	9.2	0.55%	0%	28.85%	29027	0.267	63.06	9.2	28.49%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211129	9.24	9.32	9.12	9.15	-1.93%	-0.65%	28.15%	51407	0.4734	111.81	9.21	28.63%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211126	9.41	9.41	9.21	9.33	-1.06%	0.32%	30.67%	46760	0.4349	102.71	9.3	29.89%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211125	9.43	9.49	9.34	9.43	0%	0.21%	32.07%	52397	0.4929	116.41	9.41	31.42%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211124	9.4	9.53	9.39	9.43	0.32%	0%	32.07%	41228	0.3889	91.85	9.43	31.7%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211123	9.46	9.53	9.36	9.4	-0.84%	-0.21%	31.65%	48958	0.461	108.88	9.42	31.56%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211122	9.52	9.65	9.44	9.48	-0.42%	-0.42%	32.77%	55018	0.524	123.76	9.52	32.96%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211119	9.42	9.62	9.38	9.52	0.85%	-0.21%	33.33%	60554	0.5775	136.39	9.54	33.24%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211118	9.46	9.55	9.41	9.44	-0.84%	-0.21%	32.21%	41527	0.3928	92.77	9.46	32.12%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211117	9.6	9.6	9.41	9.52	-1.35%	0.21%	33.33%	50237	0.4775	112.77	9.5	32.68%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211116	9.53	9.78	9.47	9.65	1.15%	0%	35.15%	95237	0.9194	217.14	9.65	34.78%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211115	9.32	9.62	9.29	9.54	2.69%	0.53%	33.61%	100470	0.9537	225.24	9.49	32.54%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211112	9.25	9.35	9.18	9.29	0.54%	0.32%	30.11%	67952	0.629	148.56	9.26	29.33%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211111	9.24	9.3	9.17	9.24	-0.11%	-0.11%	29.41%	63231	0.5851	138.19	9.25	29.19%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211110	9.84	9.84	9.18	9.25	-4.74%	-1.18%	29.55%	125232	1.172	276.8	9.36	30.73%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211109	9.7	9.75	9.57	9.71	0.1%	0.73%	35.99%	55226	0.5323	125.72	9.64	34.64%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211108	9.81	9.88	9.6	9.7	-1.92%	0.1%	35.85%	61041	0.5915	139.7	9.69	35.34%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211105	9.97	10.08	9.85	9.89	-1.4%	-0.6%	38.52%	82305	0.8192	193.48	9.95	38.97%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211104	9.92	10.12	9.8	10.03	1.62%	0.5%	40.48%	100263	1.0008	236.37	9.98	39.39%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211103	9.85	9.92	9.71	9.87	0.71%	0.1%	38.24%	73451	0.7241	171.02	9.86	37.71%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211102	9.92	9.95	9.55	9.8	-1.01%	0.2%	37.25%	119054	1.164	274.91	9.78	36.59%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211101	9.8	10.09	9.73	9.9	-0.1%	-0.3%	38.66%	151861	1.5073	355.99	9.93	38.69%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211029	9.47	10	9.47	9.91	4.1%	0.61%	38.8%	215414	2.1229	501.38	9.85	37.57%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211028	9.5	9.69	9.44	9.52	-0.52%	-0.42%	33.33%	75635	0.723	170.76	9.56	33.52%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211027	9.68	9.72	9.48	9.57	-1.64%	0.1%	34.03%	101926	0.9741	230.06	9.56	33.52%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211026	9.45	10	9.38	9.73	2.96%	0%	36.27%	202807	1.9742	466.26	9.73	35.89%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211025	9.25	9.55	9.17	9.45	2.72%	0.43%	32.35%	125323	1.1792	278.5	9.41	31.42%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211022	9.11	9.28	9.08	9.2	0.88%	0.33%	28.85%	51282	0.4701	111.03	9.17	28.07%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211021	9.21	9.21	9.07	9.12	-1.19%	0.11%	27.73%	46419	0.4231	99.93	9.11	27.23%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211020	9.3	9.33	9.13	9.23	-0.75%	0.44%	29.27%	51760	0.4758	112.37	9.19	28.35%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211019	9.12	9.43	9.08	9.3	1.97%	0.11%	30.25%	73842	0.6862	162.07	9.29	29.75%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211018	9.29	9.35	9.03	9.12	-2.98%	-0.55%	27.73%	70139	0.6433	151.93	9.17	28.07%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211015	9.37	9.43	9.24	9.4	0.32%	0.43%	31.65%	63143	0.5911	139.6	9.36	30.73%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211014	9.36	9.45	9.26	9.37	0.11%	0.32%	31.23%	67165	0.6276	148.23	9.34	30.45%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211013	9.14	9.4	9.14	9.36	2.41%	0.65%	31.09%	111181	1.0339	244.18	9.3	29.89%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211012	9.1	9.22	9.07	9.14	0.11%	-0.11%	28.01%	56884	0.5203	122.88	9.15	27.79%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211011	9.14	9.28	9.12	9.13	0%	-0.54%	27.87%	55244	0.5074	119.84	9.18	28.21%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20211008	8.98	9.19	8.9	9.13	2.13%	0.44%	27.87%	74902	0.6812	160.88	9.09	26.96%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210930	8.86	9	8.86	8.94	0.56%	0.45%	25.21%	43571	0.3878	91.59	8.9	24.3%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210929	9.02	9.05	8.88	8.89	-1.98%	-0.67%	24.51%	63638	0.5694	134.48	8.95	25%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210928	9.25	9.26	9	9.07	-2.89%	0.11%	27.03%	79731	0.7227	170.69	9.06	26.54%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210927	9.02	9.49	9.01	9.34	3.55%	0.54%	30.81%	155211	1.4422	340.62	9.29	29.75%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210924	9	9.07	8.91	9.02	0.22%	0.22%	26.33%	51771	0.4658	110.01	9	25.7%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210923	9.03	9.1	8.99	9	-0.44%	-0.22%	26.05%	83132	0.7498	177.09	9.02	25.98%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210922	9.14	9.14	9.02	9.04	-1.95%	-0.44%	26.61%	52838	0.4796	113.27	9.08	26.82%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210917	9.13	9.22	9.08	9.22	0.22%	0.88%	29.13%	66021	0.6036	142.56	9.14	27.65%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210916	9.21	9.29	9.16	9.2	-0.11%	-0.22%	28.85%	38826	0.358	84.55	9.22	28.77%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210915	9.26	9.27	9.13	9.21	-0.75%	0.33%	28.99%	38346	0.3522	83.18	9.18	28.21%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210914	9.39	9.46	9.27	9.28	-1.07%	-0.85%	29.97%	50347	0.4711	111.26	9.36	30.73%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210913	9.4	9.41	9.32	9.38	-0.21%	0.21%	31.37%	41406	0.3876	91.54	9.36	30.73%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210910	9.44	9.47	9.36	9.4	-0.42%	-0.11%	31.65%	52414	0.4932	116.48	9.41	31.42%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210909	9.46	9.52	9.36	9.44	-0.21%	0.11%	32.21%	52987	0.4998	118.04	9.43	31.7%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210908	9.42	9.5	9.39	9.46	0.11%	0.21%	32.49%	60412	0.57	134.62	9.44	31.84%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210907	9.49	9.55	9.37	9.45	-1.15%	0.21%	32.35%	81317	0.7672	181.2	9.43	31.7%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210906	9.13	9.61	9.1	9.56	4.82%	1.49%	33.89%	214835	2.0239	478	9.42	31.56%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210729	9.89	10.11	9.76	9.8	-1.31%	-1.31%	37.25%	86145	0.8551	201.96	9.93	38.69%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210728	9.84	9.93	9.35	9.93	0.1%	2.8%	39.08%	77649	0.7501	177.16	9.66	34.92%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210727	10.05	10.27	9.85	9.92	-2.07%	-1%	38.94%	74114	0.7426	175.39	10.02	39.94%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210726	10.56	10.56	9.9	10.13	-4.43%	-0.59%	41.88%	127237	1.2967	306.25	10.19	42.32%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210723	10.8	10.83	10.52	10.6	-2.84%	-0.19%	48.46%	90410	0.9602	226.78	10.62	48.32%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210722	11.14	11.15	10.82	10.91	-1.98%	-0.18%	52.8%	90168	0.9855	232.75	10.93	52.65%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210721	11.19	11.27	11	11.13	-0.54%	0.18%	55.88%	114215	1.2688	299.66	11.11	55.17%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210720	10.87	11.21	10.75	11.19	2.75%	0.99%	56.72%	151856	1.683	397.49	11.08	54.75%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210719	10.8	10.97	10.72	10.89	0.46%	0.37%	52.52%	79575	0.8632	203.87	10.85	51.54%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210716	10.75	10.94	10.73	10.84	-1.28%	0.28%	51.82%	104957	1.135	268.06	10.81	50.98%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210715	10.43	11.08	10.34	10.98	6.19%	1.57%	53.78%	228476	2.4688	583.08	10.81	50.98%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210714	10.4	10.44	10.29	10.34	-0.86%	-0.1%	44.82%	57212	0.5924	139.91	10.35	44.55%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210713	10.26	10.48	10.23	10.43	1.66%	0.29%	46.08%	82010	0.8525	201.34	10.4	45.25%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210712	10.28	10.43	10.25	10.26	-0.1%	-0.39%	43.7%	77708	0.8001	188.97	10.3	43.85%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210709	10.47	10.48	10.14	10.27	-1.72%	0.1%	43.84%	63391	0.6502	153.56	10.26	43.3%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210708	10.66	10.69	10.42	10.45	-2.43%	-0.57%	46.36%	63958	0.6723	158.78	10.51	46.79%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210707	10.63	10.76	10.56	10.71	0.37%	-0.09%	50%	60704	0.6505	153.63	10.72	49.72%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210706	10.6	10.72	10.4	10.67	0.28%	1.33%	49.44%	70508	0.7422	175.29	10.53	47.07%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210705	10.52	10.66	10.27	10.64	1.14%	1.72%	49.02%	92516	0.9673	228.45	10.46	46.09%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210702	10.74	10.78	10.47	10.52	-2.77%	-0.66%	47.34%	94993	1.0061	237.62	10.59	47.91%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210701	10.95	11.04	10.8	10.82	-1.1%	-0.55%	51.54%	68211	0.7421	175.27	10.88	51.96%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210630	10.91	11.11	10.9	10.94	-0.36%	-0.18%	53.22%	68772	0.754	178.08	10.96	53.07%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210629	11.09	11.17	10.97	10.98	-1.26%	-0.9%	53.78%	80047	0.8866	209.4	11.08	54.75%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210628	11.1	11.25	11.05	11.12	-0.09%	-0.27%	55.74%	83134	0.9268	218.89	11.15	55.73%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210625	11.01	11.33	10.93	11.13	0.63%	0%	55.88%	106323	1.1829	279.37	11.13	55.45%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210624	11.17	11.17	10.95	11.06	-0.27%	-0.18%	54.9%	78601	0.8706	205.62	11.08	54.75%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210623	11.05	11.18	11.01	11.09	-0.81%	0.27%	55.32%	77838	0.8612	203.4	11.06	54.47%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210622	11.24	11.3	11.11	11.18	-1.84%	0%	56.58%	87700	0.9801	231.48	11.18	56.15%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210621	11.2	11.43	10.9	11.39	0.53%	2.8%	59.52%	192214	2.1299	503.03	11.08	54.75%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210618	11.4	11.49	11.23	11.33	-1.48%	-0.18%	58.68%	102217	1.1603	274.04	11.35	58.52%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210617	10.98	11.54	10.88	11.5	4.07%	1.05%	61.06%	176489	2.0084	474.34	11.38	58.94%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210616	11.47	11.47	10.75	11.05	-3.24%	0.64%	54.76%	168583	1.8516	437.31	10.98	53.35%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210615	11.38	11.58	11.3	11.42	0.53%	-0.17%	59.94%	128974	1.4759	348.57	11.44	59.78%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210611	11.44	11.56	11.31	11.47	0.26%	0.26%	60.64%	130692	1.4956	353.23	11.44	59.78%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210610	11.68	11.82	11.33	11.44	-3.05%	-0.52%	60.22%	261655	3.0088	710.61	11.5	60.61%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210609	12.14	12.28	11.59	11.8	-3.67%	-0.59%	65.27%	253509	3.0085	710.54	11.87	65.78%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210608	13.1	13.16	12.2	12.25	-6.49%	-3.16%	71.57%	462350	5.8492	1381.45	12.65	76.68%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210607	12.35	13.16	12.14	13.1	7.55%	2.58%	83.47%	514253	6.5672	1551.03	12.77	78.35%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210604	11.82	12.2	11.8	12.18	2.18%	0.91%	70.59%	227183	2.7422	647.65	12.07	68.58%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210603	11.81	12.25	11.65	11.92	0.08%	-0.42%	66.95%	253641	3.0371	717.3	11.97	67.18%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210602	11.89	12.32	11.78	11.91	-0.08%	-0.92%	66.81%	254025	3.0545	721.4	12.02	67.88%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210601	12.01	12.02	11.73	11.92	-0.75%	0.42%	66.95%	155757	1.8486	436.6	11.87	65.78%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210531	11.86	12.09	11.43	12.01	0.59%	1.87%	68.21%	264199	3.115	735.69	11.79	64.66%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210528	11.94	12.05	11.74	11.94	0.34%	0.42%	67.23%	176864	2.1025	496.56	11.89	66.06%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210527	12.03	12.03	11.67	11.9	-1.16%	0.25%	66.67%	201344	2.3896	564.37	11.87	65.78%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210526	12.3	12.38	11.93	12.04	-2.35%	-0.41%	68.63%	208103	2.5156	594.13	12.09	68.85%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210525	12.36	12.41	12.15	12.33	-1.12%	0.49%	72.69%	192700	2.3652	558.61	12.27	71.37%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210524	12.3	12.62	12.22	12.47	1.55%	0.48%	74.65%	250454	3.1076	733.95	12.41	73.32%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210521	11.9	12.46	11.75	12.28	2.93%	0.49%	71.99%	288091	3.521	831.58	12.22	70.67%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210520	12	12.16	11.85	11.93	-0.33%	-0.58%	67.09%	158434	1.9005	448.86	12	67.6%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210519	12.2	12.2	11.91	11.97	-2.92%	-0.42%	67.65%	189512	2.2774	537.87	12.02	67.88%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210518	12.3	12.66	12.17	12.33	1.07%	-0.48%	72.69%	247637	3.0685	724.71	12.39	73.04%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210517	12.06	12.55	11.91	12.2	-0.33%	0.16%	70.87%	240240	2.927	691.29	12.18	70.11%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210514	11.9	12.48	11.58	12.24	2.68%	1.16%	71.43%	364911	4.414	1042.49	12.1	68.99%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210513	11.17	12.18	11.1	11.92	7.39%	2.23%	66.95%	315757	3.6808	869.32	11.66	62.85%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210512	10.9	11.16	10.69	11.1	0.63%	1%	55.46%	131508	1.4458	341.47	10.99	53.49%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210511	10.91	11.33	10.76	11.03	0.27%	0%	54.48%	197750	2.1804	514.96	11.03	54.05%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210510	10.7	11.86	10.63	11	2.04%	-1.43%	54.06%	230059	2.5672	606.32	11.16	55.87%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210507	10.72	10.94	10.46	10.78	0.65%	0.65%	50.98%	90636	0.9711	229.35	10.71	49.58%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210506	10.89	11	10.68	10.71	-2.1%	-0.93%	50%	81053	0.8763	206.96	10.81	50.98%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210430	11.08	11.25	10.91	10.94	-1.88%	-0.55%	53.22%	88945	0.9784	231.08	11	53.63%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210429	11.29	11.36	10.92	11.15	-1.41%	0.45%	56.16%	151248	1.6791	396.57	11.1	55.03%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210428	11.14	11.36	11.04	11.31	1.53%	0.53%	58.4%	133862	1.506	355.68	11.25	57.12%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210427	11.18	11.41	11.07	11.14	-0.62%	-0.8%	56.02%	171905	1.9308	456.01	11.23	56.84%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210426	11.83	11.98	11.2	11.21	-5.08%	-2.35%	57%	304237	3.4924	824.83	11.48	60.34%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210423	11.55	12.6	11.53	11.81	3.14%	-3.36%	65.41%	401644	4.9099	1159.61	12.22	70.67%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210422	11.45	11.51	11.26	11.45	0.09%	0.44%	60.36%	94302	1.0752	253.94	11.4	59.22%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210421	11.35	11.65	11.29	11.44	0.18%	-0.35%	60.22%	127146	1.4593	344.65	11.48	60.34%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210416	11.17	11.68	11.17	11.4	0.97%	-0.78%	59.66%	137745	1.5828	373.82	11.49	60.47%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210415	11.05	11.32	10.87	11.29	2.26%	1.07%	58.12%	191033	2.1343	504.07	11.17	56.01%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210414	10.75	11.16	10.62	11.04	2.7%	0.55%	54.62%	133997	1.4714	347.51	10.98	53.35%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210413	10.6	11.1	10.56	10.75	1.03%	-0.83%	50.56%	141067	1.5295	361.23	10.84	51.4%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210412	10.71	10.85	10.57	10.64	-0.84%	-0.28%	49.02%	92143	0.9833	232.23	10.67	49.02%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210409	10.91	10.92	10.68	10.73	-1.29%	-0.37%	50.28%	77498	0.8348	197.16	10.77	50.42%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210408	10.55	10.9	10.47	10.87	2.26%	0.93%	52.24%	126399	1.3608	321.39	10.77	50.42%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210407	10.56	10.75	10.42	10.63	-0.19%	0.66%	48.88%	133888	1.4133	333.79	10.56	47.49%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210406	10.64	10.84	10.51	10.65	0.85%	-0.37%	49.16%	150474	1.6082	379.82	10.69	49.3%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210402	10.41	10.59	10.38	10.56	1.15%	0.48%	47.9%	129833	1.3648	322.34	10.51	46.79%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210401	10.3	10.49	10.3	10.44	0.87%	0.29%	46.22%	117362	1.2223	288.68	10.41	45.39%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210330	9.8	10.58	9.8	10.21	4.18%	-0.97%	43%	257359	2.6545	626.93	10.31	43.99%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210329	9.6	9.83	9.58	9.8	2.3%	0.62%	37.25%	106361	1.0361	244.7	9.74	36.03%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20210326	9.45	9.6	9.37	9.58	2.35%	0.84%	34.17%	77854	0.7397	174.7	9.5	32.68%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201215	10	10.04	9.78	9.9	-1.2%	-0.1%	38.66%	103773	1.0288	242.98	9.91	38.41%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201214	9.84	10.05	9.78	10.02	1.52%	1.11%	40.34%	135819	1.3454	317.75	9.91	38.41%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201211	9.96	10.15	9.7	9.87	-1.1%	-0.5%	38.24%	155655	1.5446	364.8	9.92	38.55%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201210	9.88	10.2	9.82	9.98	0%	-0.5%	39.78%	123641	1.24	292.86	10.03	40.08%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201209	10.15	10.25	9.93	9.98	-2.54%	-0.5%	39.78%	147164	1.4766	348.74	10.03	40.08%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201208	9.91	10.35	9.77	10.24	2.81%	1.39%	43.42%	253717	2.5632	605.37	10.1	41.06%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201207	10.08	10.25	9.92	9.96	-1.29%	-1.09%	39.5%	149963	1.5105	356.75	10.07	40.64%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201204	9.76	10.15	9.68	10.09	3.38%	0.8%	41.32%	208766	2.0904	493.71	10.01	39.8%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201203	9.88	9.93	9.68	9.76	-1.21%	0.1%	36.69%	119924	1.1692	276.14	9.75	36.17%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201202	9.95	10.04	9.87	9.88	-0.7%	-0.4%	38.38%	92093	0.9139	215.84	9.92	38.55%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201201	9.9	9.97	9.86	9.95	0.3%	0.3%	39.36%	95686	0.949	224.13	9.92	38.55%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201130	10.06	10.07	9.85	9.92	-1.59%	0%	38.94%	142723	1.4162	334.47	9.92	38.55%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201127	10.18	10.21	10	10.08	-0.98%	0.2%	41.18%	113799	1.1445	270.31	10.06	40.5%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201126	10.05	10.27	10.01	10.18	0.79%	0.3%	42.58%	122274	1.2414	293.19	10.15	41.76%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201125	10.42	10.48	10.08	10.1	-3.81%	-0.98%	41.46%	205363	2.0937	494.49	10.2	42.46%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201124	10.76	10.76	10.32	10.5	-3.31%	0%	47.06%	257231	2.702	638.15	10.5	46.65%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201123	10.75	11.09	10.64	10.86	1.12%	0.09%	52.1%	354037	3.8409	907.13	10.85	51.54%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201120	10.28	10.84	10.18	10.74	4.68%	0.66%	50.42%	342677	3.6548	863.18	10.67	49.02%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201119	9.91	10.4	9.81	10.26	2.7%	0.69%	43.7%	225759	2.3012	543.49	10.19	42.32%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201118	10.25	10.31	9.9	9.99	-3.1%	-0.6%	39.92%	202857	2.0387	481.5	10.05	40.36%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201117	10.58	10.91	10.23	10.31	-3.19%	-2.27%	44.4%	247298	2.6102	616.47	10.55	47.35%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201116	10.27	10.68	10.2	10.65	1.62%	1.62%	49.16%	246453	2.5824	609.91	10.48	46.37%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201113	10.8	10.84	10.01	10.48	-5.67%	1.16%	46.78%	344427	3.5687	842.85	10.36	44.69%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201112	10.17	11.28	9.96	11.11	8.07%	3.16%	55.6%	439881	4.7372	1118.82	10.77	50.42%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201111	9.99	10.45	9.87	10.28	2.9%	0.29%	43.98%	266651	2.7319	645.21	10.25	43.16%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201110	9.79	10.19	9.68	9.99	1.94%	0.4%	39.92%	176066	1.7514	413.64	9.95	38.97%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201109	9.7	9.86	9.7	9.8	-0.2%	0.31%	37.25%	136259	1.3312	314.4	9.77	36.45%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201106	10.45	10.46	9.73	9.82	-4.2%	-1.01%	37.54%	186941	1.854	437.87	9.92	38.55%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201105	9.66	10.31	9.63	10.25	6.44%	1.99%	43.56%	249081	2.5041	591.41	10.05	40.36%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201104	9.77	9.77	9.53	9.63	-1.43%	-0.1%	34.87%	69968	0.6743	159.25	9.64	34.64%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201103	9.71	9.9	9.66	9.77	0.21%	0.1%	36.83%	77942	0.7604	179.59	9.76	36.31%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201102	9.72	9.95	9.67	9.75	-0.61%	-0.2%	36.55%	81110	0.7925	187.17	9.77	36.45%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201030	10.16	10.2	9.77	9.81	-4.39%	-1.01%	37.39%	161932	1.6047	378.99	9.91	38.41%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201029	10	10.45	9.89	10.26	2.5%	0.49%	43.7%	177567	1.8133	428.26	10.21	42.6%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201028	9.85	10.11	9.75	10.01	1.93%	0.91%	40.2%	150501	1.4924	352.47	9.92	38.55%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201027	9.64	10.25	9.61	9.82	1.45%	-1.31%	37.54%	151260	1.5047	355.38	9.95	38.97%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201026	10.05	10.05	9.41	9.68	-5.38%	-0.41%	35.57%	163008	1.5842	374.15	9.72	35.75%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201023	10.05	10.59	9.83	10.23	2.61%	-0.2%	43.28%	223656	2.2927	541.48	10.25	43.16%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20201022	9.77	10.02	9.63	9.97	1.53%	1.53%	39.64%	86853	0.8527	201.39	9.82	37.15%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200909	9.81	9.86	9.49	9.71	-2.71%	0.1%	35.99%	90964	0.8824	208.4	9.7	35.47%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200908	10.03	10.1	9.69	9.98	-0.5%	1.22%	39.78%	108563	1.0704	252.8	9.86	37.71%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200907	10.48	10.7	9.93	10.03	-4.84%	-1.96%	40.48%	161458	1.651	389.93	10.23	42.88%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200904	10.66	10.74	10.4	10.54	-4.53%	0%	47.62%	154827	1.6321	385.47	10.54	47.21%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200903	11.1	11.35	10.9	11.04	-0.36%	-0.54%	54.62%	148828	1.6527	390.33	11.1	55.03%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200902	11.11	11.2	10.91	11.08	-0.81%	0.36%	55.18%	113329	1.2513	295.53	11.04	54.19%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200901	11.49	11.56	11.04	11.17	-2.79%	0%	56.44%	155550	1.7378	410.43	11.17	56.01%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200831	11.75	11.89	11.44	11.49	-0.09%	-1.2%	60.92%	239024	2.7805	656.69	11.63	62.43%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200828	11.11	11.7	10.95	11.5	4.07%	0.61%	61.06%	286417	3.2746	773.39	11.43	59.64%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200827	10.94	11.08	10.62	11.05	0.64%	1.66%	54.76%	129441	1.4065	332.18	10.87	51.82%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200826	11.15	11.31	10.8	10.98	-1.44%	-0.45%	53.78%	149457	1.6485	389.34	11.03	54.05%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200825	11.29	11.5	11.05	11.14	-1.42%	-0.98%	56.02%	186672	2.1008	496.16	11.25	57.12%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200824	11.35	11.5	11.1	11.3	-0.35%	0.09%	58.26%	122082	1.3789	325.67	11.29	57.68%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200821	10.91	11.5	10.91	11.34	4.04%	0.53%	58.82%	177819	2.0053	473.61	11.28	57.54%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200820	11.3	11.3	10.81	10.9	-4.47%	-0.55%	52.66%	138910	1.5228	359.65	10.96	53.07%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200819	11.28	11.54	11.08	11.41	1.88%	0.44%	59.8%	178321	2.025	478.26	11.36	58.66%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200818	11.01	11.33	11.01	11.2	0.45%	0.36%	56.86%	138613	1.5474	365.46	11.16	55.87%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200817	11.02	11.5	10.99	11.15	1.55%	-0.18%	56.16%	230243	2.5708	607.17	11.17	56.01%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200814	10.78	11.26	10.78	10.98	0.92%	0%	53.78%	118075	1.2965	306.2	10.98	53.35%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200813	10.71	11.05	10.71	10.88	0.74%	-0.27%	52.38%	81341	0.8875	209.61	10.91	52.37%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200812	10.9	11.03	10.6	10.8	-2.44%	0.37%	51.26%	108989	1.1727	276.97	10.76	50.28%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200811	11.38	11.59	11.05	11.07	-2.72%	-2.38%	55.04%	122879	1.3939	329.21	11.34	58.38%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200810	11.31	11.43	11.17	11.38	-0.09%	0.89%	59.38%	127604	1.4392	339.91	11.28	57.54%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200807	11.83	11.93	11.19	11.39	-3.72%	-0.96%	59.52%	151278	1.7391	410.74	11.5	60.61%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200806	12.59	12.59	11.7	11.83	-6.7%	-1%	65.69%	238361	2.8479	672.61	11.95	66.9%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200805	12.5	12.71	12.1	12.68	1.44%	1.77%	77.59%	120309	1.4994	354.12	12.46	74.02%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200804	12.6	12.79	12.34	12.5	-0.95%	-0.16%	75.07%	112972	1.4144	334.05	12.52	74.86%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200803	12.48	12.66	12.27	12.62	2.1%	1.12%	76.75%	156028	1.948	460.07	12.48	74.3%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200731	12.29	12.5	12.03	12.36	-1.28%	0.65%	73.11%	170943	2.099	495.74	12.28	71.51%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200730	12.62	13.1	12.49	12.52	-1.73%	-1.8%	75.35%	149568	1.9069	450.37	12.75	78.07%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200729	12.46	12.74	12.15	12.74	0.87%	2.49%	78.43%	176633	2.195	518.41	12.43	73.6%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200728	12.52	12.79	12.12	12.63	0.88%	0.88%	76.89%	184515	2.3096	545.48	12.52	74.86%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200727	12.89	13.25	12.26	12.52	-3.17%	-0.56%	75.35%	165335	2.082	491.72	12.59	75.84%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200724	13.4	13.7	12.5	12.93	-4.58%	-1.15%	81.09%	203851	2.6658	629.6	13.08	82.68%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200723	12.68	13.59	12.65	13.55	4.31%	2.89%	89.78%	230605	3.0367	717.2	13.17	83.94%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200722	12.68	13.62	12.44	12.99	0.7%	-0.84%	81.93%	259349	3.3987	802.7	13.1	82.96%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200721	11.76	13.18	11.6	12.9	7.5%	2.54%	80.67%	285646	3.5935	848.7	12.58	75.7%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200720	12.35	12.44	11.28	12	0.76%	2.04%	68.07%	279105	3.2815	775.02	11.76	64.25%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200717	10.62	11.91	10.62	11.91	9.97%	4.11%	66.81%	237215	2.7142	641.03	11.44	59.78%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200716	11.68	11.7	10.6	10.83	-7.83%	-2.7%	51.68%	251303	2.7958	660.31	11.13	55.45%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200715	11.44	12	11.2	11.75	3.34%	1.47%	64.57%	245150	2.8396	670.65	11.58	61.73%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200714	11.25	11.58	10.95	11.37	6.36%	1.07%	59.24%	269056	3.0277	715.08	11.25	57.12%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200713	10.31	10.79	10.27	10.69	2.39%	1.04%	49.72%	164765	1.7435	411.78	10.58	47.77%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200710	10.29	10.93	10.2	10.44	1.85%	-1.51%	46.22%	226152	2.3963	565.95	10.6	48.04%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200709	10.15	10.27	10.02	10.25	0.89%	0.79%	43.56%	163626	1.6639	392.98	10.17	42.04%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200708	10.09	10.24	9.95	10.16	-0.39%	0.89%	42.3%	137252	1.3815	326.28	10.07	40.64%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200707	9.9	10.52	9.75	10.2	2.72%	-0.1%	42.86%	220646	2.2522	531.92	10.21	42.6%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200706	9.63	9.98	9.5	9.93	2.48%	1.43%	39.08%	182107	1.7834	421.2	9.79	36.73%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200703	9.84	9.84	9.5	9.69	-1.62%	0.73%	35.71%	159743	1.5363	362.84	9.62	34.36%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200702	9.95	10.13	9.66	9.85	-1.99%	-0.1%	37.96%	198523	1.9579	462.41	9.86	37.71%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200701	10.02	10.26	9.77	10.05	0.3%	0.4%	40.76%	239575	2.3973	566.19	10.01	39.8%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200630	9.51	10.15	9.51	10.02	5.03%	1.83%	40.34%	245831	2.4186	571.22	9.84	37.43%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200629	9.55	9.64	9.2	9.54	0%	1.27%	33.61%	127537	1.2012	283.7	9.42	31.56%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200624	9.6	9.67	9.36	9.54	-1.45%	0.63%	33.61%	190749	1.8074	426.87	9.48	32.4%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200623	9.34	9.75	9.2	9.68	3.64%	1.15%	35.57%	266334	2.5494	602.11	9.57	33.66%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200622	9.25	9.45	9.06	9.34	0.97%	0.97%	30.81%	318211	2.9421	694.86	9.25	29.19%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200619	8.45	9.25	8.4	9.25	9.99%	2.66%	29.55%	396756	3.5761	844.6	9.01	25.84%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200618	8.37	8.66	8.28	8.41	0.24%	-0.47%	17.79%	189825	1.6038	378.78	8.45	18.02%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200617	8.5	8.51	8.18	8.39	-0.47%	0.84%	17.51%	134569	1.1196	264.42	8.32	16.2%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200616	8.31	8.48	8.31	8.43	1.93%	0.24%	18.07%	102540	0.8621	203.61	8.41	17.46%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200615	8.5	8.6	8.26	8.27	-4.17%	-1.55%	15.83%	220523	1.8533	437.71	8.4	17.32%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200612	8.4	8.69	8.25	8.63	-0.35%	1.29%	20.87%	145054	1.2359	291.89	8.52	18.99%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200611	9	9.01	8.6	8.66	-4.42%	-0.92%	21.29%	239213	2.0906	493.75	8.74	22.07%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200610	9.26	9.3	8.94	9.06	-2.69%	0%	26.89%	157572	1.4272	337.07	9.06	26.54%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200609	9.09	9.43	8.9	9.31	2.65%	1.53%	30.39%	229405	2.1026	496.59	9.17	28.07%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200608	9.6	9.67	9.03	9.07	-5.32%	-1.95%	27.03%	320401	2.9646	700.17	9.25	29.19%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200605	9.96	10.29	9.48	9.58	-1.24%	-2.54%	34.17%	467120	4.5903	1084.13	9.83	37.29%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200604	8.96	9.7	8.96	9.7	9.98%	2.32%	35.85%	303856	2.8805	680.31	9.48	32.4%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200603	8.5	8.85	8.47	8.82	0%	1.5%	23.53%	123226	1.0713	253.02	8.69	21.37%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200602	9.09	9.28	8.73	8.82	-3.08%	-1.67%	23.53%	173878	1.5598	368.39	8.97	25.28%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200601	8.93	9.24	8.81	9.1	2.02%	1.11%	27.45%	157812	1.4199	335.35	9	25.7%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200529	8.64	9.08	8.6	8.92	3.48%	0.22%	24.93%	164525	1.4638	345.72	8.9	24.3%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200528	8.7	8.9	8.47	8.62	-0.92%	-0.23%	20.73%	154829	1.3383	316.08	8.64	20.67%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200527	8.4	8.98	8.38	8.7	4.19%	-0.8%	21.85%	217102	1.9041	449.71	8.77	22.49%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200526	8.29	8.55	8.22	8.35	0.72%	-0.12%	16.95%	105318	0.8809	208.05	8.36	16.76%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200525	8.29	8.39	8.02	8.29	1.97%	0.48%	16.11%	83357	0.6874	162.35	8.25	15.22%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200522	8.38	8.42	8.04	8.13	-3.56%	-0.61%	13.87%	114067	0.9325	220.24	8.18	14.25%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200521	8.25	8.69	8.16	8.43	2.55%	0%	18.07%	161590	1.3625	321.79	8.43	17.74%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200520	8.31	8.54	8.18	8.22	-1.44%	-1.2%	15.13%	155046	1.2906	304.81	8.32	16.2%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200519	8.43	8.43	8.13	8.34	-0.36%	0.97%	16.81%	122137	1.0087	238.23	8.26	15.36%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200518	7.9	8.48	7.89	8.37	1.09%	0.24%	17.23%	147849	1.2346	291.58	8.35	16.62%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200515	8.48	8.66	8.22	8.28	-2.7%	-0.96%	15.97%	175069	1.464	345.76	8.36	16.76%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200514	8.5	8.82	8.47	8.61	-0.81%	-0.46%	20.59%	232287	2.0097	474.65	8.65	20.81%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200513	8	8.72	7.79	8.68	8.23%	3.83%	21.57%	320718	2.6812	633.24	8.36	16.76%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200512	7.53	8.1	7.53	8.02	7.36%	2.3%	12.32%	227344	1.7825	420.99	7.84	9.5%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200511	7.4	7.65	7.35	7.47	0.95%	-0.27%	4.62%	145288	1.0885	257.08	7.49	4.61%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200508	7.45	7.51	7.3	7.4	0.27%	0%	3.64%	97496	0.7213	170.35	7.4	3.35%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200507	7.36	7.53	7.29	7.38	0%	0%	3.36%	124219	0.9168	216.53	7.38	3.07%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200506	7.42	7.54	7.26	7.38	0.68%	-0.14%	3.36%	221218	1.6351	386.17	7.39	3.21%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200430	7.25	7.43	7.15	7.33	1.81%	0.14%	2.66%	160646	1.1761	277.77	7.32	2.23%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200429	7.12	7.32	7.11	7.2	-0.96%	0.14%	0.84%	111754	0.8039	189.86	7.19	0.42%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200428	7.08	7.33	7	7.27	2.83%	1.25%	1.82%	246129	1.7684	417.66	7.18	0.28%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200427	6.94	7.14	6.79	7.07	2.46%	1.14%	-0.98%	232326	1.6238	383.51	6.99	-2.37%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200424	6.48	7.08	6.47	6.9	7.14%	0.44%	-3.36%	376917	2.5903	611.77	6.87	-4.05%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200423	6.34	6.48	6.32	6.44	1.1%	0.31%	-9.8%	82981	0.533	125.88	6.42	-10.34%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200422	6.19	6.38	6.12	6.37	2.74%	1.27%	-10.78%	75059	0.4723	111.55	6.29	-12.15%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200421	6.39	6.41	6.19	6.2	-3.43%	-0.8%	-13.17%	100687	0.6292	148.6	6.25	-12.71%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200420	6.47	6.5	6.41	6.42	-0.77%	-0.16%	-10.08%	52074	0.3347	79.05	6.43	-10.2%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200417	6.5	6.54	6.42	6.47	-0.61%	-0.15%	-9.38%	76614	0.4968	117.33	6.48	-9.5%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200416	6.4	6.51	6.38	6.51	0.46%	0.93%	-8.82%	77583	0.5001	118.11	6.45	-9.92%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200415	6.54	6.56	6.48	6.48	-1.22%	-0.46%	-9.24%	67157	0.4371	103.23	6.51	-9.08%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200414	6.53	6.58	6.5	6.56	0.46%	0.31%	-8.12%	67472	0.4415	104.27	6.54	-8.66%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200413	6.49	6.58	6.42	6.53	-0.61%	0.62%	-8.54%	74280	0.4822	113.88	6.49	-9.36%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200410	6.7	6.82	6.52	6.57	-1.35%	-1.5%	-7.98%	134738	0.8992	212.37	6.67	-6.84%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200409	6.57	6.7	6.52	6.66	1.83%	0.6%	-6.72%	114175	0.7558	178.5	6.62	-7.54%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200408	6.61	6.61	6.49	6.54	-1.21%	0%	-8.4%	99656	0.6513	153.82	6.54	-8.66%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200407	6.59	6.67	6.51	6.62	1.53%	0.46%	-7.28%	180629	1.1909	281.26	6.59	-7.96%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200403	6.56	6.7	6.46	6.52	-0.61%	-0.91%	-8.68%	110686	0.7281	171.96	6.58	-8.1%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200402	6.55	6.6	6.46	6.56	-1.65%	0.77%	-8.12%	87857	0.5723	135.16	6.51	-9.08%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200401	6.85	6.96	6.6	6.67	-3.89%	-1.19%	-6.58%	140552	0.9493	224.2	6.75	-5.73%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200331	6.93	6.99	6.78	6.94	1.76%	1.02%	-2.8%	119591	0.8218	194.09	6.87	-4.05%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200324	6.16	6.63	6.09	6.58	9.12%	2.97%	-7.84%	174619	1.1158	263.53	6.39	-10.75%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200323	6.16	6.17	6.02	6.03	-3.52%	-1.31%	-15.55%	49842	0.3043	71.87	6.11	-14.66%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200320	6.01	6.28	5.97	6.25	5.4%	2.12%	-12.46%	73438	0.4498	106.23	6.12	-14.53%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200319	5.92	5.96	5.8	5.93	0%	0.85%	-16.95%	42396	0.2491	58.83	5.88	-17.88%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200318	5.95	6.08	5.93	5.93	-0.34%	-1.17%	-16.95%	42411	0.2545	60.11	6	-16.2%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200317	6.07	6.21	5.78	5.95	-2.78%	-0.17%	-16.67%	57657	0.3439	81.22	5.96	-16.76%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200316	6.24	6.33	6.07	6.12	-1.92%	-1.77%	-14.29%	57882	0.3608	85.21	6.23	-12.99%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200313	5.98	6.24	5.88	6.24	-0.16%	2.3%	-12.61%	54660	0.3333	78.72	6.1	-14.8%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200312	6.31	6.33	6.21	6.25	-2.04%	-0.16%	-12.46%	44125	0.2764	65.28	6.26	-12.57%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200311	6.48	6.53	6.37	6.38	-1.69%	-1.09%	-10.64%	71792	0.4631	109.37	6.45	-9.92%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200310	6.38	6.51	6.26	6.49	0.78%	1.41%	-9.1%	66690	0.4267	100.78	6.4	-10.61%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200309	6.73	6.73	6.44	6.44	-4.87%	-1.23%	-9.8%	84129	0.5486	129.57	6.52	-8.94%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200306	6.8	6.87	6.71	6.77	-1.6%	0%	-5.18%	71483	0.4837	114.24	6.77	-5.45%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200305	6.61	6.89	6.55	6.88	4.4%	1.47%	-3.64%	140850	0.9543	225.38	6.78	-5.31%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200304	6.55	6.62	6.5	6.59	0.46%	0.46%	-7.7%	38384	0.2517	59.45	6.56	-8.38%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200303	6.55	6.65	6.51	6.56	1.23%	-0.3%	-8.12%	60282	0.3968	93.72	6.58	-8.1%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200302	6.35	6.54	6.35	6.48	2.21%	0.31%	-9.24%	64132	0.4146	97.92	6.46	-9.78%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200228	6.66	6.7	6.29	6.34	-6.76%	-1.86%	-11.2%	106814	0.6902	163.01	6.46	-9.78%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200227	6.81	6.88	6.78	6.8	-0.58%	-0.29%	-4.76%	42626	0.2907	68.66	6.82	-4.75%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200226	6.81	7.01	6.74	6.84	-2.15%	-0.29%	-4.2%	85045	0.5838	137.88	6.86	-4.19%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200225	6.6	7.15	6.58	6.99	1.45%	1.16%	-2.1%	119044	0.823	194.37	6.91	-3.49%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200224	6.91	6.92	6.81	6.89	-1.71%	0.44%	-3.5%	66934	0.4593	108.48	6.86	-4.19%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200221	7.05	7.22	6.97	7.01	1.45%	-0.85%	-1.82%	101649	0.7185	169.69	7.07	-1.26%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200220	6.71	6.94	6.7	6.91	1.77%	0.73%	-3.22%	83656	0.5742	135.61	6.86	-4.19%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200219	6.63	6.91	6.61	6.79	2.11%	0.15%	-4.9%	79917	0.5415	127.89	6.78	-5.31%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200218	6.68	6.74	6.6	6.65	-0.45%	0%	-6.86%	50614	0.3366	79.5	6.65	-7.12%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200217	6.63	6.74	6.55	6.68	1.37%	0.45%	-6.44%	56425	0.3755	88.68	6.65	-7.12%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200214	6.58	6.6	6.46	6.59	0%	0.92%	-7.7%	42513	0.2776	65.56	6.53	-8.8%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200213	6.63	6.68	6.56	6.59	-0.3%	-0.3%	-7.7%	47923	0.317	74.87	6.61	-7.68%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200212	6.61	6.7	6.55	6.61	0.3%	0%	-7.42%	33042	0.2183	51.56	6.61	-7.68%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200211	6.62	6.8	6.55	6.59	-0.15%	-0.75%	-7.7%	54217	0.3601	85.05	6.64	-7.26%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200210	6.49	6.65	6.45	6.6	1.54%	0.46%	-7.56%	56920	0.3741	88.35	6.57	-8.24%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200207	6.23	6.59	6.19	6.5	3.83%	1.09%	-8.96%	101370	0.6519	153.96	6.43	-10.2%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200206	6.22	6.28	6.13	6.26	0.64%	0.81%	-12.32%	51238	0.3183	75.18	6.21	-13.27%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200205	6.19	6.27	6.06	6.22	0.97%	0.48%	-12.89%	96064	0.5942	140.34	6.19	-13.55%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200204	5.72	6.23	5.72	6.16	-2.38%	0.82%	-13.73%	118606	0.7247	171.16	6.11	-14.66%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200203	6.31	6.31	6.31	6.31	-9.99%	0%	-11.62%	12586	0.0794	18.75	6.31	-11.87%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200123	7.22	7.29	6.91	7.01	-3.84%	-0.99%	-1.82%	58195	0.4121	97.33	7.08	-1.12%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200122	7.3	7.38	7.1	7.29	-0.95%	1.11%	2.1%	54292	0.3917	92.51	7.21	0.7%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200121	7.44	7.48	7.33	7.36	-1.87%	-0.27%	3.08%	52846	0.39	92.11	7.38	3.07%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200120	7.59	7.62	7.45	7.5	-1.19%	-0.13%	5.04%	53937	0.4049	95.63	7.51	4.89%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200117	7.67	7.74	7.52	7.59	-0.91%	0%	6.3%	48976	0.3717	87.79	7.59	6.01%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200116	7.68	7.8	7.56	7.66	-0.13%	-0.13%	7.28%	64073	0.4916	116.1	7.67	7.12%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200115	7.64	7.86	7.59	7.67	1.05%	-0.39%	7.42%	79204	0.6098	144.02	7.7	7.54%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200114	7.66	7.68	7.53	7.59	-0.91%	0%	6.3%	56715	0.4304	101.65	7.59	6.01%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200113	7.59	7.68	7.48	7.66	0.92%	0.92%	7.28%	94452	0.7172	169.39	7.59	6.01%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200110	7.25	7.74	7.25	7.59	4.69%	0.8%	6.3%	171315	1.2892	304.48	7.53	5.17%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200109	7.21	7.26	7.18	7.25	0.83%	0.55%	1.54%	70636	0.5093	120.29	7.21	0.7%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200108	7.22	7.34	7.16	7.19	-0.83%	-0.69%	0.7%	59157	0.4283	101.15	7.24	1.12%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200107	7.25	7.27	7.15	7.25	0.83%	0.42%	1.54%	69312	0.5001	118.11	7.22	0.84%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200106	7.27	7.27	7.08	7.19	-1.24%	0.28%	0.7%	58055	0.4164	98.34	7.17	0.14%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200103	7.28	7.31	7.16	7.28	0.55%	0.69%	1.96%	47968	0.3466	81.86	7.23	0.98%	7.04	0%	7.06	0%	7.14	0%	-0.01%
20200102	7.2	7.29	7.12	7.24	1.4%	0.28%	1.4%	77401	0.559	132.02	7.22	0.84%	7.04	0%	7.06	0%	7.14	0%	-0.01%