庄园牧场(002910)_成本_均价

相关股票: 贵州茅台五粮液泸州老窖山西汾酒牧原股份海天味业洋河股份伊利股份古井贡酒通威股份青岛啤酒双汇发展海大集团今世缘古井贡Ｂ迎驾贡酒新希望舍得酒业重庆啤酒汤臣倍健养元饮品口子窖水井坊安琪酵母酒鬼酒燕京啤酒梅花生物大北农中炬高新亚钾国际圣农发展老白干酒张裕Ａ珠江啤酒涪陵榨菜 XD中粮糖顺鑫农业千禾味业洽洽食品金种子酒光明乳业天味食品桃李面包
相关股吧: 600519股吧 000858股吧 000568股吧 600809股吧 002714股吧 603288股吧 002304股吧 600887股吧 000596股吧 600438股吧 600600股吧 000895股吧 002311股吧 603369股吧 200596股吧 603198股吧 000876股吧 600702股吧 600132股吧 300146股吧 603156股吧 603589股吧 600779股吧 600298股吧 000799股吧 000729股吧 600873股吧 002385股吧 600872股吧 000893股吧 002299股吧 600559股吧 000869股吧 002461股吧 002507股吧 600737股吧 000860股吧 603027股吧 002557股吧 600199股吧 600597股吧 603317股吧 603866股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.86	11.03	10.86	10.94	0.74%	0%	-2.93%	19844	0.2171	85.03	10.94	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230927	10.76	10.87	10.71	10.86	0.93%	0.37%	-3.64%	14940	0.1617	65.57	10.82	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230926	10.82	10.89	10.72	10.76	-0.92%	-0.46%	-4.53%	15861	0.1714	70.5	10.81	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230925	10.85	10.99	10.8	10.86	-0.37%	-0.18%	-3.64%	16598	0.1806	73.09	10.88	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230922	10.6	10.91	10.53	10.9	2.73%	1.11%	-3.28%	25800	0.278	109.01	10.78	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230921	10.99	11.03	10.61	10.61	-3.46%	-1.39%	-5.86%	29258	0.3147	126.4	10.76	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230920	11.03	11.13	10.93	10.99	0.09%	-0.45%	-2.48%	17032	0.188	76.82	11.04	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230919	11.17	11.17	10.97	10.98	-1.7%	-0.36%	-2.57%	13656	0.1505	61.47	11.02	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230918	10.9	11.23	10.8	11.17	2.01%	0.63%	-0.89%	25161	0.2793	108.78	11.1	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230915	10.9	11	10.88	10.95	0.27%	0%	-2.84%	13342	0.1461	55.63	10.95	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230914	11.08	11.09	10.86	10.92	-1.44%	-0.09%	-3.11%	16118	0.1762	55.15	10.93	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230913	11.09	11.17	11.02	11.08	-0.09%	-0.09%	-1.69%	15888	0.1762	52.93	11.09	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230912	11.06	11.17	10.98	11.09	0.09%	0%	-1.6%	17661	0.1958	56.21	11.09	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230911	10.88	11.1	10.81	11.08	1.65%	0.73%	-1.69%	22512	0.2477	68.26	11	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230908	10.9	10.96	10.8	10.9	-0.09%	0.18%	-3.28%	19146	0.2083	53.74	10.88	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230907	11.21	11.21	10.91	10.91	-1.98%	-0.91%	-3.19%	23248	0.2559	64.96	11.01	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230906	11.1	11.17	11.07	11.13	0%	0%	-1.24%	15982	0.1778	45.02	11.13	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230905	11.24	11.27	11.12	11.13	-1.42%	-0.27%	-1.24%	22204	0.2479	61.33	11.16	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230904	11.24	11.33	11.17	11.29	0.27%	0.44%	0.18%	29241	0.3288	79.09	11.24	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230901	10.97	11.44	10.97	11.26	2.64%	-0.27%	-0.09%	62948	0.7106	177.31	11.29	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230831	11.06	11.11	10.85	10.97	-0.81%	0.18%	-2.66%	26378	0.2888	80.56	10.95	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230830	11.11	11.27	11.04	11.06	-0.98%	-0.72%	-1.86%	26700	0.2975	83.47	11.14	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230829	11.02	11.21	10.97	11.17	1.27%	0.27%	-0.89%	27348	0.3047	61.34	11.14	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230828	11.3	11.38	11.02	11.03	2.22%	-1.25%	-2.13%	42449	0.4741	92.69	11.17	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230825	10.97	11.08	10.71	10.79	-1.64%	-1.19%	-4.26%	23847	0.2603	71.13	10.92	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230824	10.87	11.03	10.74	10.97	0.92%	0.55%	-2.66%	23932	0.2612	66.15	10.91	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230823	11.03	11.08	10.83	10.87	-1.27%	-0.46%	-3.55%	22316	0.2436	56.39	10.92	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230822	11.13	11.21	10.82	11.01	-0.9%	0.36%	-2.31%	32190	0.3531	75.25	10.97	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230821	11.19	11.24	11.1	11.11	-0.45%	-0.36%	-1.42%	18219	0.2032	35.92	11.15	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230818	11.28	11.38	11.16	11.16	-1.67%	-0.98%	-0.98%	25542	0.2879	45.1	11.27	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230817	11.11	11.37	11.03	11.35	1.16%	1.16%	0.71%	24983	0.2804	35.04	11.22	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230816	11.11	11.37	10.97	11.22	0.9%	0.09%	-0.44%	37486	0.4203	40.99	11.21	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230815	11.3	11.37	11.07	11.12	-2.11%	-0.45%	-1.33%	41164	0.46	43.27	11.17	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230814	11.34	11.53	11.32	11.36	-1.22%	-0.44%	0.8%	35013	0.3995	35.14	11.41	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230811	11.92	11.95	11.49	11.5	-3.04%	-1.37%	2.04%	48156	0.5613	42.87	11.66	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230810	11.9	12.07	11.63	11.86	-0.34%	0.42%	5.24%	55356	0.6538	30.98	11.81	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230809	11.87	12.19	11.81	11.9	-1.65%	-0.34%	5.59%	54005	0.6446	30.83	11.94	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230808	11.81	12.2	11.48	12.1	2.2%	1.77%	7.36%	113364	1.3481	88.92	11.89	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230807	12	12.09	11.78	11.84	-2.39%	-0.5%	5.06%	76948	0.9154	62.56	11.9	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230804	12.5	12.6	12.09	12.13	-4.03%	-1.3%	7.63%	153916	1.8915	130.69	12.29	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230803	11.99	12.67	11.92	12.64	5.07%	2.02%	12.16%	204890	2.5392	188.24	12.39	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230802	12	12.15	11.8	12.03	0.17%	0.33%	6.74%	63358	0.7597	66.87	11.99	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230801	12.29	12.29	11.98	12.01	-2.52%	-0.5%	6.57%	90469	1.0921	101.43	12.07	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230731	12.16	12.45	12.03	12.32	1.32%	0.57%	9.32%	163050	1.9975	204.47	12.25	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230728	11.52	12.74	11.5	12.16	5.01%	0%	7.9%	200273	2.4344	303.18	12.16	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230727	11.55	11.79	11.48	11.58	-0.52%	-0.43%	2.75%	53540	0.6226	106.99	11.63	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230726	11.59	11.72	11.43	11.64	-0.26%	0.69%	3.28%	60110	0.6947	125.56	11.56	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230725	11.65	11.72	11.46	11.67	0.09%	0.69%	3.55%	67924	0.787	155.68	11.59	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230724	11.51	11.72	11.38	11.66	0.78%	0.69%	3.46%	65566	0.7591	166.63	11.58	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230721	11.12	11.71	11.12	11.57	3.21%	0.43%	2.66%	79450	0.9154	228.7	11.52	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230720	11.26	11.58	11.14	11.21	0.09%	-0.97%	-0.53%	35797	0.4052	124.88	11.32	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230719	11.14	11.31	11.08	11.2	1.17%	-0.27%	-0.62%	17579	0.1974	65.76	11.23	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230718	11.33	11.33	11.12	11.13	-1.42%	-0.54%	-1.24%	15680	0.1754	56.82	11.19	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230717	11.09	11.3	10.98	11.29	-0.44%	1.07%	0.18%	32453	0.3625	111.32	11.17	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230714	11.72	11.72	11.31	11.34	-1.39%	-1.05%	0.62%	22549	0.2585	73.73	11.46	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230713	11.37	11.52	11.37	11.5	1.32%	0.35%	2.04%	23398	0.2681	77.22	11.46	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230712	11.54	11.54	11.32	11.35	-1.05%	-0.7%	0.71%	20468	0.234	64.02	11.43	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230711	11.52	11.58	11.4	11.47	0.61%	0%	1.77%	24828	0.2849	86.94	11.47	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230710	11.36	11.42	11.26	11.4	0.88%	0.35%	1.15%	18437	0.2094	54.29	11.36	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230707	11.26	11.33	11.17	11.3	0.53%	0.18%	0.27%	12627	0.1424	35.68	11.28	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230706	11.21	11.3	11.18	11.24	0.27%	-0.09%	-0.27%	12023	0.1352	36.86	11.25	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230705	11.31	11.38	11.21	11.21	-1.67%	-0.62%	-0.53%	21633	0.2441	51.13	11.28	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230704	11.28	11.41	11.26	11.4	0.62%	0.44%	1.15%	26347	0.2991	72.3	11.35	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230703	10.98	11.36	10.98	11.33	3%	0.62%	0.53%	50375	0.5673	140.84	11.26	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230630	10.96	11.05	10.91	11	1.01%	0.09%	-2.4%	15677	0.1723	47.17	10.99	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230629	10.78	10.93	10.75	10.89	0.74%	0.09%	-3.37%	14497	0.1577	42.06	10.88	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230628	10.92	10.92	10.6	10.81	-0.64%	0.37%	-4.08%	21850	0.2353	62.33	10.77	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230627	10.46	10.97	10.41	10.88	4.72%	0.93%	-3.46%	38584	0.4158	105.1	10.78	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230626	10.67	10.67	10.37	10.39	-3.08%	-1.05%	-7.81%	27808	0.2919	78.96	10.5	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230621	10.86	10.9	10.72	10.72	-1.2%	-0.56%	-4.88%	29545	0.3186	87.56	10.78	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230620	11.26	11.36	10.84	10.85	-4.41%	-1.18%	-3.73%	56716	0.623	180.06	10.98	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230619	11.53	11.59	11.34	11.35	-1.56%	-0.7%	0.71%	20500	0.2343	76.84	11.43	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230616	11.56	11.66	11.5	11.53	-0.17%	-0.26%	2.31%	18198	0.2103	68.36	11.56	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230615	11.67	11.78	11.52	11.55	-0.69%	-0.52%	2.48%	21398	0.2485	73.04	11.61	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230614	11.5	11.76	11.49	11.63	0.87%	-0.26%	3.19%	32380	0.3775	106.34	11.66	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230613	11.46	11.59	11.44	11.53	-0.17%	0.26%	2.31%	16522	0.19	56.76	11.5	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230612	11.28	11.56	11.05	11.55	2.03%	1.85%	2.48%	35940	0.4074	122.46	11.34	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230609	11.45	11.49	11.26	11.32	-0.96%	-0.26%	0.44%	15162	0.1721	55.76	11.35	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230608	11.32	11.53	11.28	11.43	1.42%	0.09%	1.42%	19011	0.2171	69.61	11.42	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230607	11.23	11.32	11.22	11.27	0.54%	0%	0%	12228	0.1378	42.28	11.27	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230606	11.36	11.42	11.21	11.21	-1.67%	-0.97%	-0.53%	20437	0.2313	69.25	11.32	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230605	11.64	11.68	11.39	11.4	-1.72%	-0.61%	1.15%	27048	0.3103	90.21	11.47	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230602	11.18	11.66	11.16	11.6	3.66%	1.31%	2.93%	48291	0.5529	157.99	11.45	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230601	10.93	11.28	10.89	11.19	2.57%	0.27%	-0.71%	36320	0.4053	76.55	11.16	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230531	11	11.05	10.88	10.91	-1.27%	-0.37%	-3.19%	15733	0.1722	33.5	10.95	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230530	11.01	11.09	10.9	11.05	-0.09%	0.64%	-1.95%	17134	0.1882	63.71	10.98	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230529	11.12	11.15	10.97	11.06	-0.45%	0.18%	-1.86%	18191	0.2008	67.75	11.04	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230526	11.16	11.2	10.99	11.11	-0.71%	0.36%	-1.42%	19850	0.2197	73.04	11.07	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230525	11.46	11.5	11.07	11.19	-2.7%	-0.36%	-0.71%	32947	0.37	121.22	11.23	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230524	11.61	11.62	11.42	11.5	-1.2%	-0.17%	2.04%	19067	0.2196	72.69	11.52	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230523	11.74	11.83	11.62	11.64	-0.85%	-0.94%	3.28%	27711	0.3256	104.32	11.75	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230522	11.33	11.75	11.33	11.74	3.25%	1.21%	4.17%	31703	0.3677	115.73	11.6	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230519	11.29	11.4	11.2	11.37	0.44%	0.44%	0.89%	14316	0.162	48.38	11.32	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230518	11.5	11.54	11.23	11.32	-1.57%	-0.09%	0.44%	22604	0.2561	69.73	11.33	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230517	11.42	11.5	11.37	11.5	0.52%	0.44%	2.04%	15159	0.1736	44.23	11.45	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230516	11.64	11.65	11.41	11.44	-1.55%	-0.26%	1.51%	17030	0.1954	45.19	11.47	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230515	11.56	11.63	11.37	11.62	0.09%	0.96%	3.11%	20891	0.2405	52.02	11.51	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230510	11.45	11.54	11.38	11.52	0.52%	0.52%	2.22%	18091	0.2073	30.25	11.46	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230509	11.71	11.71	11.45	11.46	-2.22%	-0.61%	1.69%	25826	0.2978	51.23	11.53	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230508	11.66	11.75	11.56	11.72	0.77%	0.51%	3.99%	25921	0.3023	52.43	11.66	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230505	11.71	11.73	11.4	11.63	-0.26%	0.78%	3.19%	32081	0.3703	64.33	11.54	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230504	11.35	11.68	11.34	11.66	0%	0.87%	3.46%	45839	0.5299	88.87	11.56	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230428	11.51	11.76	11.48	11.66	1.04%	0%	3.46%	41514	0.4841	84.93	11.66	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230427	11.34	11.57	11.26	11.54	1.76%	0.61%	2.4%	44025	0.5049	92.09	11.47	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230426	10.98	11.38	10.94	11.34	2.9%	0.62%	0.62%	48057	0.5415	104.31	11.27	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230425	10.85	11.17	10.76	11.02	0.73%	0.55%	-2.22%	40646	0.4453	91.03	10.96	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230424	11.36	11.45	10.72	10.94	-4.12%	0%	-2.93%	69442	0.7594	160.57	10.94	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230421	11.17	11.58	11.17	11.41	2.52%	-0.35%	1.24%	71404	0.8179	183.35	11.45	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230420	11.25	11.26	11.08	11.13	-0.89%	-0.27%	-1.24%	23376	0.2609	68.22	11.16	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230419	11.37	11.51	11.18	11.23	-1.4%	-0.18%	-0.35%	27216	0.3061	74.13	11.25	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230418	11.27	11.54	11.21	11.39	1.15%	-0.09%	1.06%	51830	0.591	139.01	11.4	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230417	11.14	11.28	11.08	11.26	1.53%	0.54%	-0.09%	24001	0.2689	66.1	11.2	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230414	11.27	11.29	11.08	11.09	-1.16%	-0.54%	-1.6%	21760	0.2426	56.55	11.15	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230413	11.25	11.32	11.17	11.22	-0.18%	-0.09%	-0.44%	16885	0.1896	44.11	11.23	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230412	11.18	11.27	11.11	11.24	0.63%	0.09%	-0.27%	19308	0.2169	49.1	11.23	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230411	11.1	11.19	11.03	11.17	0.45%	0.54%	-0.89%	22289	0.2477	54.73	11.11	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230410	11.4	11.48	11.08	11.12	-2.8%	-0.63%	-1.33%	35950	0.4024	85.96	11.19	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230407	11.43	11.52	11.37	11.44	0.09%	-0.17%	1.51%	18917	0.2168	47.58	11.46	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230406	11.75	11.75	11.4	11.43	-2.89%	-0.95%	1.42%	45784	0.5282	115.59	11.54	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230404	11.91	12.02	11.75	11.77	-1.34%	-0.93%	4.44%	30035	0.3569	83.23	11.88	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230403	12.03	12.08	11.88	11.93	-0.83%	-0.08%	5.86%	32523	0.3883	92.89	11.94	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230331	11.73	12.12	11.73	12.03	2.04%	0.17%	6.74%	40258	0.4835	117.21	12.01	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230330	11.76	11.81	11.58	11.79	0.26%	0.77%	4.61%	22032	0.2577	65.16	11.7	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230329	11.82	11.91	11.72	11.76	-0.93%	-0.17%	4.35%	21751	0.2563	64.96	11.78	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230328	11.97	12.01	11.85	11.87	-0.5%	-0.5%	5.32%	19230	0.2295	59.42	11.93	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230327	12.16	12.21	11.88	11.93	-1.97%	-0.42%	5.86%	36212	0.4339	109.76	11.98	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230324	12.06	12.22	12.02	12.17	0.83%	0%	7.99%	32595	0.3966	106.05	12.17	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230323	12	12.08	11.91	12.07	0.5%	0.42%	7.1%	21362	0.2568	54.66	12.02	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230322	11.91	12.1	11.89	12.01	0.84%	0.25%	6.57%	26834	0.3216	87.24	11.98	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230321	11.67	11.93	11.6	11.91	2.67%	1.02%	5.68%	26904	0.3171	85.51	11.79	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230320	11.82	11.87	11.55	11.6	-1.94%	-0.34%	2.93%	30915	0.3599	89.79	11.64	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230317	11.82	11.96	11.77	11.83	1.02%	-0.25%	4.97%	26550	0.3149	77.38	11.86	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230316	11.83	11.86	11.71	11.71	-1.68%	-0.51%	3.9%	21510	0.2531	59.95	11.77	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230315	11.89	11.95	11.82	11.91	0.85%	0.08%	5.68%	21413	0.2549	58	11.9	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230314	12.14	12.18	11.71	11.81	-2.72%	-0.59%	4.79%	37847	0.4496	95.83	11.88	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230313	12.06	12.15	11.97	12.14	0.75%	0.58%	7.72%	21160	0.2555	54.41	12.07	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230310	12.21	12.32	12.04	12.05	-1.55%	-0.82%	6.92%	27143	0.3299	67.38	12.15	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230309	12.36	12.42	12.21	12.24	-1.13%	-0.33%	8.61%	22015	0.2704	51.17	12.28	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230308	12.28	12.41	12.24	12.38	0.65%	0.32%	9.85%	27416	0.3384	54.88	12.34	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230307	12.72	12.72	12.29	12.3	-3.3%	-1.44%	9.14%	44171	0.5512	77.45	12.48	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230306	12.64	12.76	12.57	12.72	0.63%	0.24%	12.87%	32683	0.4149	56.63	12.69	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230303	12.56	12.71	12.46	12.64	0.32%	0.32%	12.16%	35996	0.4536	57.1	12.6	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230302	12.71	12.74	12.55	12.6	-0.87%	-0.16%	11.8%	30840	0.3892	44.83	12.62	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230301	12.84	12.86	12.6	12.71	-0.7%	0.24%	12.78%	39952	0.5065	53.33	12.68	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230228	12.5	12.84	12.5	12.8	1.83%	0.39%	13.58%	35919	0.4579	46.43	12.75	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230227	12.8	12.85	12.56	12.57	-1.8%	-0.63%	11.54%	36126	0.4569	43.67	12.65	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230224	13.06	13.07	12.73	12.8	-2.07%	-0.39%	13.58%	54443	0.6994	62.33	12.85	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230223	13.24	13.33	12.95	13.07	-0.76%	-0.53%	15.97%	84916	1.1161	97.39	13.14	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230222	12.9	13.25	12.78	13.17	1.93%	0.77%	16.86%	96884	1.266	111.57	13.07	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230221	13	13.05	12.77	12.92	-1%	0.16%	14.64%	61931	0.7989	70.51	12.9	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230220	12.75	13.06	12.66	13.05	2.51%	1.01%	15.79%	76013	0.9821	78.49	12.92	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230217	12.52	13	12.52	12.73	1.68%	-0.86%	12.95%	83368	1.0701	86.2	12.84	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230216	12.87	12.96	12.42	12.52	-2.72%	-1.65%	11.09%	72761	0.9264	75.33	12.73	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230215	12.95	13.1	12.83	12.87	-0.92%	-0.39%	14.2%	60089	0.7766	63.36	12.92	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230214	13.18	13.23	12.94	12.99	-1.44%	-0.31%	15.26%	74012	0.9646	78.18	13.03	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230213	12.96	13.18	12.91	13.18	1.7%	0.46%	16.95%	85139	1.117	85.6	13.12	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230210	12.9	13.04	12.83	12.96	0.47%	0.23%	15%	59631	0.7711	60.83	12.93	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230209	12.83	12.99	12.83	12.9	-0.39%	0.08%	14.46%	64191	0.8275	68.02	12.89	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230208	13.25	13.29	12.86	12.95	-1.89%	-0.31%	14.91%	89770	1.1661	98.42	12.99	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230207	12.7	13.22	12.56	13.2	4.43%	1.62%	17.13%	146772	1.9063	167.3	12.99	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230206	12.54	12.8	12.42	12.64	0.56%	-0.24%	12.16%	66154	0.8379	82.61	12.67	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230203	12.88	12.89	12.46	12.57	-2.63%	-0.24%	11.54%	69779	0.8793	87.87	12.6	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230202	12.65	12.92	12.55	12.91	1.81%	1.41%	14.55%	88935	1.1319	114.57	12.73	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230201	12.63	12.69	12.46	12.68	-0.31%	0.71%	12.51%	69217	0.8712	89.48	12.59	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230131	12.5	12.79	12.44	12.72	3.25%	0.87%	12.87%	132329	1.6689	166.6	12.61	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230130	12.23	12.38	12.2	12.32	1.82%	0.16%	9.32%	59305	0.7295	72.85	12.3	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230120	12.01	12.14	12.01	12.1	0.83%	0.17%	7.36%	33586	0.4056	38.52	12.08	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230119	12.27	12.27	11.98	12	-2.36%	-0.41%	6.48%	55500	0.6689	55.12	12.05	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230118	12.19	12.42	12.14	12.29	1.4%	-0.08%	9.05%	64162	0.7893	55.68	12.3	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230117	12.31	12.38	12.05	12.12	-1.54%	-0.49%	7.54%	55635	0.6774	43.24	12.18	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230116	12.49	12.53	12.31	12.31	-0.97%	-0.73%	9.23%	58479	0.7254	41.08	12.4	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230113	12.37	12.54	12.27	12.43	0.65%	0.24%	10.29%	65282	0.8098	38.45	12.4	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230112	12.56	12.73	12.33	12.35	-1.67%	-0.8%	9.58%	74421	0.9265	37.37	12.45	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230111	12.68	12.85	12.37	12.56	-0.95%	-0.55%	11.45%	90113	1.1382	39.11	12.63	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230110	13.2	13.29	12.64	12.68	-4.01%	-1.01%	12.51%	131387	1.6828	52.94	12.81	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230109	13.18	13.3	13.05	13.21	0.23%	0%	17.21%	90518	1.1954	34.96	13.21	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230106	13.53	13.61	13.03	13.18	-3.37%	-0.23%	16.95%	154782	2.0453	57.06	13.21	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230105	14.11	14.21	13.38	13.64	-5.28%	0.29%	21.03%	185577	2.5231	69.08	13.6	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230104	14.42	14.78	14.27	14.4	-1.5%	-0.76%	27.77%	152585	2.2136	60.72	14.51	0%	11.3	0%	11.27	0%	11.27	0%	0%
20230103	14.98	14.98	14.41	14.62	-3.5%	0%	29.72%	180221	2.6355	70.49	14.62	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221230	14.41	15.32	14.07	15.15	2.99%	2.78%	34.43%	270944	3.994	105.8	14.74	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221229	15.1	15.58	14.32	14.71	-5.58%	-1.67%	30.52%	290438	4.3438	111.83	14.96	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221228	14.69	16	14.53	15.58	4.63%	0.84%	38.24%	344649	5.3265	138.13	15.45	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221227	14.58	15.26	14.11	14.89	0.2%	1.71%	32.12%	267258	3.9121	93.14	14.64	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221226	13.8	14.97	13.52	14.86	6.91%	2.91%	31.85%	283733	4.0962	89.1	14.44	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221223	13.46	14.2	13.25	13.9	3.35%	1.02%	23.34%	216058	2.972	61.91	13.76	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221222	13.42	14.07	13.41	13.45	-0.66%	-1.82%	19.34%	199783	2.738	57.55	13.7	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221221	13.24	13.64	13.18	13.54	3.44%	0.74%	20.14%	181055	2.434	52.08	13.44	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221220	14.19	14.38	12.91	13.09	-7.75%	-1.36%	16.15%	218240	2.8966	64.59	13.27	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221219	14.44	15	14.06	14.19	-4.19%	-2.07%	25.91%	236420	3.425	80.53	14.49	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221216	14	15.28	13.79	14.81	0.34%	2.14%	31.41%	325075	4.7124	115.78	14.5	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221215	15.24	15.57	14.76	14.76	-10%	-1.67%	30.97%	284716	4.2725	112.37	15.01	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221214	14.7	17.67	14.48	16.4	1.93%	5.26%	45.52%	562078	8.7597	247.24	15.58	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221213	14	16.09	13.69	16.09	9.98%	5.44%	42.77%	515572	7.8693	299.31	15.26	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221212	13.89	14.63	13.33	14.63	10%	3.39%	29.81%	437019	6.1846	329	14.15	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221209	12.2	13.3	11.81	13.3	10.01%	4.48%	18.01%	194370	2.4736	192.34	12.73	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221208	11.51	12.23	11.5	12.09	3.87%	0.75%	7.28%	155936	1.8707	177.39	12	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221207	11.62	11.69	11.38	11.64	1.04%	0.78%	3.28%	54767	0.6328	71.92	11.55	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221206	11.7	11.78	11.45	11.52	-1.62%	-0.69%	2.22%	74751	0.8668	102.88	11.6	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221205	11.95	11.96	11.5	11.71	-1.76%	0.26%	3.9%	145596	1.7009	218.09	11.68	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221202	11.3	12.43	11.23	11.92	4.56%	0.51%	5.77%	175356	2.0797	322.38	11.86	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221201	10.95	11.58	10.9	11.4	5.07%	0.88%	1.15%	88726	1.0029	194.55	11.3	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221130	10.89	10.94	10.78	10.85	-0.46%	-0.09%	-3.73%	21495	0.2335	51.31	10.86	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221129	10.64	10.93	10.61	10.9	2.83%	0.65%	-3.28%	26641	0.2885	61.83	10.83	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221128	10.61	10.74	10.46	10.6	-0.75%	0.28%	-5.94%	16682	0.1764	38.49	10.57	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221125	10.63	10.75	10.54	10.68	0.66%	0.19%	-5.24%	20897	0.2228	47.87	10.66	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221124	10.7	10.83	10.58	10.61	-0.84%	-0.66%	-5.86%	17535	0.1873	38.74	10.68	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221123	10.79	10.79	10.51	10.7	0.28%	0.38%	-5.06%	23912	0.255	52.22	10.66	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221122	10.83	10.94	10.64	10.67	-1.66%	-1.2%	-5.32%	19220	0.2075	43.58	10.8	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221121	10.84	10.91	10.67	10.85	0.09%	0.46%	-3.73%	25742	0.278	57.97	10.8	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221118	11.09	11.21	10.81	10.84	-2.43%	-1%	-3.82%	32830	0.3596	75.4	10.95	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221117	10.84	11.14	10.78	11.11	2.4%	0.91%	-1.42%	38020	0.4186	94.62	11.01	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221116	10.77	10.95	10.73	10.85	0.74%	0%	-3.73%	22149	0.2404	56.78	10.85	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221115	10.69	10.81	10.66	10.77	0.47%	0.28%	-4.44%	23768	0.2553	61.47	10.74	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221114	10.5	10.82	10.5	10.72	1.61%	0.37%	-4.88%	29163	0.3114	76.04	10.68	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221111	10.77	10.8	10.54	10.55	-0.57%	-0.85%	-6.39%	32105	0.3416	84.24	10.64	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221110	10.43	10.65	10.34	10.61	1.63%	0.57%	-5.86%	25238	0.2663	64.7	10.55	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221109	10.46	10.55	10.43	10.44	-0.29%	-0.19%	-7.36%	12827	0.1342	32.41	10.46	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221108	10.49	10.69	10.37	10.47	-0.19%	-0.1%	-7.1%	24014	0.2517	58.8	10.48	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221107	10.35	10.54	10.32	10.49	1.35%	0.29%	-6.92%	24925	0.2606	59.56	10.46	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221104	10.28	10.41	10.22	10.35	0.78%	0.1%	-8.16%	24391	0.2523	54.01	10.34	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221103	10.14	10.3	10.12	10.27	0.49%	0.29%	-8.87%	19382	0.1984	44	10.24	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221102	10.12	10.34	10.12	10.22	0.1%	-0.1%	-9.32%	27304	0.2794	61.68	10.23	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221101	10.03	10.21	10	10.21	1.79%	0.69%	-9.41%	20428	0.2071	44.73	10.14	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221031	9.82	10.06	9.77	10.03	1.93%	0.91%	-11%	23147	0.2301	48.9	9.94	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221028	10.05	10.2	9.8	9.84	-1.3%	-1.8%	-12.69%	39968	0.4005	84.97	10.02	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221027	9.93	10.05	9.93	9.97	0.2%	-0.3%	-11.54%	20363	0.2037	45.09	10	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221026	9.78	9.99	9.77	9.95	1.74%	0.51%	-11.71%	19755	0.1955	43.32	9.9	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221025	9.9	9.96	9.62	9.78	-1.61%	0.31%	-13.22%	23428	0.2284	51.33	9.75	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221024	10.28	10.33	9.89	9.94	-3.02%	-1.39%	-11.8%	37010	0.3729	87.48	10.08	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221021	10.26	10.38	10.22	10.25	-0.1%	-0.49%	-9.05%	23047	0.2374	61.84	10.3	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221020	10.26	10.36	10.15	10.26	0%	-0.19%	-8.96%	18742	0.1927	50.61	10.28	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221019	10.46	10.49	10.23	10.26	-2.29%	-0.58%	-8.96%	25208	0.2602	67.23	10.32	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221018	10.55	10.61	10.48	10.5	-0.19%	-0.28%	-6.83%	21637	0.2278	57.94	10.53	0%	11.3	0%	11.27	0%	11.27	0%	0%
20221017	10.44	10.55	10.33	10.52	0.57%	0.48%	-6.65%	21320	0.2232	54.27	10.47	0%	11.3	0%	11.27	0%	11.27	0%	0%
20220721	10.87	10.95	10.81	10.81	-1.01%	-0.46%	-4.08%	13970	0.1517	85	10.86	-4.82%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220720	10.92	10.95	10.83	10.92	0.37%	0.28%	-3.11%	13122	0.1429	80.07	10.89	-4.56%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220719	10.76	10.91	10.64	10.88	1.59%	0.65%	-3.46%	15626	0.1689	94.64	10.81	-5.26%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220718	10.35	10.76	10.35	10.71	3.48%	0.66%	-4.97%	28735	0.3057	171.29	10.64	-6.75%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220715	10.93	10.94	10.32	10.35	-5.31%	-1.15%	-8.16%	45738	0.479	268.39	10.47	-8.24%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220714	10.98	11.02	10.87	10.93	-0.73%	-0.27%	-3.02%	13109	0.1437	80.52	10.96	-3.94%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220713	10.83	11.01	10.76	11.01	1.85%	0.92%	-2.31%	21265	0.2321	130.05	10.91	-4.38%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220712	11.14	11.15	10.81	10.81	-3.14%	-1.28%	-4.08%	25894	0.2836	158.91	10.95	-4.03%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220711	11.06	11.2	10.94	11.16	0.81%	0.36%	-0.98%	26192	0.2912	163.16	11.12	-2.54%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220708	11.14	11.18	11.06	11.07	0%	-0.36%	-1.77%	15614	0.1735	97.22	11.11	-2.63%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220707	11.09	11.16	11.02	11.07	-0.18%	-0.18%	-1.77%	16361	0.1814	101.64	11.09	-2.8%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220706	11.21	11.22	11.02	11.09	-1.6%	-0.09%	-1.6%	23099	0.2565	143.72	11.1	-2.72%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220705	11.36	11.56	11.12	11.27	-0.97%	0.27%	0%	30499	0.3427	192.02	11.24	-1.49%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220704	11.26	11.38	11.17	11.38	1.25%	1.07%	0.98%	32873	0.3703	207.49	11.26	-1.31%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220701	11.37	11.54	11.21	11.24	-1.75%	-0.62%	-0.27%	35806	0.4048	226.82	11.31	-0.88%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220630	11.1	11.57	11.08	11.44	3.81%	0.62%	1.51%	63512	0.722	404.55	11.37	-0.35%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220629	11.16	11.19	11.02	11.02	-1.17%	-0.72%	-2.22%	26754	0.2969	166.36	11.1	-2.72%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220628	11.19	11.23	11.03	11.15	0.54%	0.27%	-1.06%	28490	0.3167	177.45	11.12	-2.54%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220627	10.98	11.29	10.9	11.09	2.31%	0.09%	-1.6%	50988	0.5647	316.41	11.08	-2.89%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220624	10.69	10.88	10.63	10.84	1.12%	0.65%	-3.82%	27854	0.3001	168.15	10.77	-5.61%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220623	10.66	10.75	10.54	10.72	0.56%	0.66%	-4.88%	28203	0.3003	168.26	10.65	-6.66%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220622	10.9	10.9	10.66	10.66	-2.11%	-1.11%	-5.41%	23835	0.2569	143.95	10.78	-5.52%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220621	10.94	11	10.76	10.89	-0.55%	0%	-3.37%	23807	0.2593	145.29	10.89	-4.56%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220620	10.92	10.97	10.83	10.95	0.37%	0.46%	-2.84%	23582	0.2571	144.06	10.9	-4.47%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220617	11	11.1	10.8	10.91	-1.53%	-0.18%	-3.19%	25957	0.2838	159.02	10.93	-4.21%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220616	10.9	11.15	10.85	11.08	2.03%	0.36%	-1.69%	37075	0.4093	229.34	11.04	-3.24%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220615	10.87	11.02	10.84	10.86	-0.09%	-0.64%	-3.64%	30128	0.3294	184.57	10.93	-4.21%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220614	10.93	10.93	10.62	10.87	-0.46%	0.65%	-3.55%	32233	0.3481	195.05	10.8	-5.35%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220613	10.99	11.02	10.81	10.92	-0.82%	0.18%	-3.11%	27285	0.2975	166.69	10.9	-4.47%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220610	10.87	11.06	10.85	11.01	0.27%	0.09%	-2.31%	22154	0.2436	136.49	11	-3.59%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220609	11.07	11.25	10.9	10.98	-1.79%	-0.18%	-2.57%	33753	0.3714	208.1	11	-3.59%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220608	11.26	11.41	10.93	11.18	-0.71%	0.27%	-0.8%	37180	0.4147	232.36	11.15	-2.28%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220607	11.35	11.5	11.18	11.26	-0.71%	-0.35%	-0.09%	40453	0.4572	256.18	11.3	-0.96%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220606	11.19	11.38	11.14	11.34	1.25%	0.27%	0.62%	41361	0.4677	262.06	11.31	-0.88%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220602	11.33	11.33	11.04	11.2	0.18%	0.36%	-0.62%	35797	0.3996	223.9	11.16	-2.19%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220601	11.35	11.44	11.12	11.18	-0.8%	-0.8%	-0.8%	47582	0.5362	300.44	11.27	-1.23%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220531	10.95	11.43	10.81	11.27	2.92%	0.36%	0%	67499	0.7583	424.89	11.23	-1.58%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220530	10.93	11.12	10.85	10.95	-0.18%	-0.36%	-2.84%	36073	0.3963	222.05	10.99	-3.68%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220527	10.97	11.13	10.88	10.97	0.46%	-0.18%	-2.66%	46926	0.5159	289.07	10.99	-3.68%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220526	11.04	11.09	10.81	10.92	-0.91%	0.09%	-3.11%	39056	0.426	238.7	10.91	-4.38%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220525	10.73	11.16	10.7	11.02	2.04%	0.55%	-2.22%	63339	0.6943	389.03	10.96	-3.94%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220524	11.05	11.62	10.71	10.8	-3.74%	-1.73%	-4.17%	104109	1.1441	641.06	10.99	-3.68%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220523	10.83	11.77	10.75	11.22	3.6%	0%	-0.44%	103871	1.1657	653.16	11.22	-1.67%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220520	10.58	10.93	10.58	10.83	2.56%	0.46%	-3.9%	52468	0.5657	316.97	10.78	-5.52%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220519	10.45	10.59	10.35	10.56	-0.28%	0.57%	-6.3%	36189	0.3799	212.86	10.5	-7.98%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220518	10.5	10.74	10.46	10.59	1.05%	-0.38%	-6.03%	43479	0.462	258.87	10.63	-6.84%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220517	10.76	10.8	10.38	10.48	-2.51%	-0.1%	-7.01%	45320	0.4756	266.49	10.49	-8.06%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220516	10.61	10.78	10.57	10.75	1.9%	0.56%	-4.61%	62139	0.6643	372.22	10.69	-6.31%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220513	10.52	10.61	10.41	10.55	0.76%	0.19%	-6.39%	37390	0.3937	220.6	10.53	-7.71%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220512	10.39	10.62	10.34	10.47	-0.1%	0.1%	-7.1%	33024	0.3455	193.59	10.46	-8.33%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220511	10.43	10.73	10.33	10.48	0.77%	-0.85%	-7.01%	54053	0.5714	320.17	10.57	-7.36%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220510	10.1	10.48	9.98	10.4	1.96%	1.27%	-7.72%	50779	0.5214	292.15	10.27	-9.99%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220509	9.95	10.22	9.9	10.2	2.82%	0.79%	-9.49%	40969	0.4147	232.36	10.12	-11.31%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220506	10.2	10.2	9.86	9.92	-4.25%	-0.8%	-11.98%	61547	0.6152	344.71	10	-12.36%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220505	10.39	10.55	10.1	10.36	-1.61%	0%	-8.07%	67533	0.6996	392	10.36	-9.2%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220429	10.4	10.6	10.25	10.53	2.23%	0.67%	-6.57%	66651	0.6974	390.77	10.46	-8.33%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220428	10.5	10.58	10.07	10.3	-1.72%	0%	-8.61%	54011	0.5564	311.76	10.3	-9.73%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220427	10.21	10.54	9.95	10.48	2.54%	2.34%	-7.01%	66712	0.683	382.7	10.24	-10.25%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220426	10.8	11.2	9.81	10.22	-6.24%	-2.67%	-9.32%	78785	0.8272	463.5	10.5	-7.98%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220425	11.93	12.01	10.9	10.9	-9.99%	-2.94%	-3.28%	82095	0.9221	516.67	11.23	-1.58%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220422	12.52	12.7	11.94	12.11	-3.74%	-0.9%	7.45%	88980	1.0872	609.18	12.22	7.1%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220421	13.12	13.32	12.52	12.58	-5.27%	-1.87%	11.62%	102646	1.3163	737.55	12.82	12.36%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220420	13.45	13.52	12.84	13.28	-1.7%	0.23%	17.83%	110636	1.4658	821.31	13.25	16.13%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220419	13.21	13.6	13.01	13.51	0.82%	1.05%	19.88%	108276	1.4475	811.06	13.37	17.18%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220418	12.75	13.57	12.62	13.4	4.12%	1.36%	18.9%	94660	1.2515	701.24	13.22	15.86%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220415	13	13.31	12.74	12.87	-0.85%	-1%	14.2%	72866	0.947	530.62	13	13.94%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220414	12.49	13.07	12.48	12.98	2.93%	0.7%	15.17%	67484	0.8699	487.42	12.89	12.97%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220413	12.79	13.26	12.51	12.61	-1.94%	-1.71%	11.89%	67883	0.8707	487.87	12.83	12.45%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220412	12.44	12.92	12.25	12.86	1.9%	2.23%	14.11%	62983	0.7924	444	12.58	10.25%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220411	12.18	12.72	12.18	12.62	1.2%	0.48%	11.98%	73258	0.9203	515.66	12.56	10.08%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220408	12.72	12.97	12.28	12.47	-4.22%	-0.32%	10.65%	96463	1.2065	676.02	12.51	9.64%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220407	13.34	13.67	12.98	13.02	-2.91%	-1.66%	15.53%	80873	1.0707	599.93	13.24	16.04%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220401	13.35	13.84	12.87	13.1	-2.02%	-1.21%	16.24%	140673	1.8649	1044.94	13.26	16.21%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220331	13.8	13.93	13.31	13.37	-3.74%	-1.18%	18.63%	143773	1.9459	1090.32	13.53	18.58%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220330	13.88	14.57	13.46	13.89	-2.59%	-0.07%	23.25%	207083	2.8776	1612.37	13.9	21.82%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220329	13.94	15.12	13.94	14.26	2.3%	-1.93%	26.53%	272132	3.9557	2216.45	14.54	27.43%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220328	14.7	15.47	13.92	13.94	-0.85%	-5.87%	23.69%	324072	4.7983	2688.58	14.81	29.8%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220325	12.79	14.06	12.78	14.06	10.02%	2.63%	24.76%	97321	1.3336	747.24	13.7	20.07%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220324	13.19	13.32	12.76	12.78	-5.33%	-1.84%	13.4%	144556	1.8818	1054.41	13.02	14.11%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220323	14.2	14.2	13.27	13.5	-5%	-0.74%	19.79%	221230	3.0096	1686.33	13.6	19.19%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220322	12.8	14.21	12.75	14.21	9.98%	2.6%	26.09%	210532	2.9166	1634.22	13.85	21.38%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220321	13.13	13.39	12.78	12.92	0.08%	-0.69%	14.64%	145468	1.893	1060.68	13.01	14.02%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220318	12.63	13.08	12.45	12.91	1.25%	0.16%	14.55%	166422	2.1446	1201.66	12.89	12.97%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220317	12.51	12.96	12.41	12.75	0.24%	0.39%	13.13%	180384	2.2915	1283.97	12.7	11.31%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220316	12.32	12.83	12.11	12.72	-2.3%	2.5%	12.87%	215367	2.6721	1497.23	12.41	8.76%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220315	14	14	13.02	13.02	-10.02%	-1.29%	15.53%	230434	3.0391	1702.86	13.19	15.6%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220314	13.95	14.47	13.79	14.47	10.04%	1.9%	28.39%	152444	2.1642	1212.64	14.2	24.45%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220311	11.96	13.15	11.81	13.15	10.04%	2.73%	16.68%	96159	1.2306	689.53	12.8	12.18%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220310	11.95	12.13	11.85	11.95	1.7%	-0.17%	6.03%	54593	0.6535	366.17	11.97	4.91%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220309	11.72	12.02	11.3	11.75	0.51%	0.34%	4.26%	52274	0.612	342.91	11.71	2.63%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220308	11.75	11.92	11.53	11.69	-0.85%	-0.43%	3.73%	39041	0.4585	256.91	11.74	2.89%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220307	11.94	11.98	11.73	11.79	-1.09%	-0.59%	4.61%	23120	0.2741	153.58	11.86	3.94%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220304	11.94	11.98	11.8	11.92	-0.67%	0.25%	5.77%	23995	0.2852	159.8	11.89	4.21%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220303	12.05	12.1	11.86	12	-0.17%	0.42%	6.48%	26412	0.3157	176.89	11.95	4.73%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220302	12.03	12.09	11.91	12.02	0.33%	0.17%	6.65%	36260	0.435	243.74	12	5.17%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220301	11.54	12.05	11.52	11.98	3.72%	0.5%	6.3%	58018	0.6918	387.63	11.92	4.47%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220228	11.69	11.69	11.38	11.55	-0.77%	0.35%	2.48%	24324	0.28	156.89	11.51	0.88%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220225	11.68	11.85	11.6	11.64	0.87%	-0.68%	3.28%	29130	0.3413	191.24	11.72	2.72%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220224	11.88	11.97	11.38	11.54	-2.94%	-1.11%	2.4%	53309	0.6219	348.46	11.67	2.28%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220223	11.87	11.99	11.72	11.89	1.36%	0.25%	5.5%	34964	0.4148	232.42	11.86	3.94%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220222	11.78	11.95	11.56	11.73	0%	-0.17%	4.08%	40761	0.4791	268.45	11.75	2.98%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220221	11.66	11.73	11.39	11.73	1.65%	0.69%	4.08%	30980	0.3608	202.16	11.65	2.1%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220218	11.45	11.55	11.35	11.54	1.23%	0.61%	2.4%	19812	0.2273	127.36	11.47	0.53%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220217	11.56	11.64	11.35	11.4	-1.13%	-0.61%	1.15%	25269	0.2898	162.38	11.47	0.53%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220216	11.51	11.55	11.41	11.53	-0.09%	0.52%	2.31%	22437	0.2574	144.23	11.47	0.53%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220215	11.61	11.74	11.41	11.54	-1.03%	0.26%	2.4%	28907	0.3326	186.36	11.51	0.88%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220214	11.17	11.75	11.13	11.66	4.29%	0.95%	3.46%	53802	0.6213	348.13	11.55	1.23%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220211	11.36	11.36	11.08	11.18	-1.84%	-0.09%	-0.8%	27149	0.3037	170.17	11.19	-1.93%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220210	11.39	11.48	11.27	11.39	-0.09%	0.35%	1.06%	22731	0.258	144.56	11.35	-0.53%	11.3	0%	11.27	0%	11.27	0%	0.15%
20220209	11.35	11.46	11.28	11.4	0.35%	0%	1.15%	18729	0.2135	119.63	11.4	-0.09%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211203	10.64	10.8	10.63	10.73	0.94%	0%	-4.79%	26189	0.281	157.45	10.73	-5.96%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211202	10.84	10.91	10.63	10.63	-2.3%	-1.02%	-5.68%	33255	0.3573	200.2	10.74	-5.87%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211201	10.81	10.9	10.74	10.88	0.37%	0.37%	-3.46%	29946	0.3247	181.94	10.84	-5%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211130	10.81	10.96	10.72	10.84	0.46%	0.18%	-3.82%	38976	0.4216	236.23	10.82	-5.17%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211129	10.9	10.95	10.74	10.79	-1.37%	-0.19%	-4.26%	29375	0.3175	177.9	10.81	-5.26%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211126	11.15	11.19	10.93	10.94	-1.97%	-0.64%	-2.93%	41293	0.4546	254.72	11.01	-3.51%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211125	11.22	11.35	11.15	11.16	-0.62%	-0.53%	-0.98%	28101	0.3154	176.72	11.22	-1.67%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211124	11.43	11.5	11.15	11.23	-1.84%	-0.53%	-0.35%	34055	0.3844	215.39	11.29	-1.05%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211123	11.43	11.56	11.26	11.44	-0.09%	0.26%	1.51%	37867	0.4319	242	11.41	0%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211122	11.41	11.51	11.14	11.45	0.35%	0.97%	1.6%	40184	0.4557	255.34	11.34	-0.61%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211119	11.37	11.54	11.09	11.41	0.26%	0.97%	1.24%	50795	0.5742	321.73	11.3	-0.96%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211118	11.52	11.62	11.37	11.38	-1.47%	-0.61%	0.98%	33797	0.3869	216.79	11.45	0.35%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211117	11.79	11.79	11.39	11.55	-0.26%	0.43%	2.48%	43434	0.4993	279.77	11.5	0.79%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211116	12.07	12.12	11.54	11.58	-4.93%	-1.19%	2.75%	73812	0.8651	484.73	11.72	2.72%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211115	11.94	12.24	11.81	12.18	2.7%	0.66%	8.07%	53624	0.6489	363.59	12.1	6.05%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211112	11.79	12.07	11.68	11.86	0.59%	-0.17%	5.24%	47620	0.5659	317.08	11.88	4.12%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211111	11.82	12.13	11.7	11.79	0%	-0.67%	4.61%	55506	0.6586	369.03	11.87	4.03%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211110	11.89	12.02	11.63	11.79	-1.01%	-0.17%	4.61%	49716	0.587	328.91	11.81	3.51%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211109	11.58	12.05	11.46	11.91	2.41%	0.51%	5.68%	75922	0.8995	504.01	11.85	3.86%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211108	11.62	11.82	11.47	11.63	-1.86%	0.26%	3.19%	64275	0.7455	417.72	11.6	1.67%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211105	11.65	12.36	11.57	11.85	0.25%	-0.92%	5.15%	108577	1.2987	727.69	11.96	4.82%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211104	11.5	11.95	11.27	11.82	3.87%	0.6%	4.88%	101335	1.1903	666.95	11.75	2.98%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211103	11.32	11.55	11.11	11.38	0.62%	0.44%	0.98%	68599	0.777	435.37	11.33	-0.7%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211102	11.21	11.46	11.04	11.31	1.43%	0.27%	0.35%	99964	1.1276	631.81	11.28	-1.14%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211101	11.03	11.42	10.73	11.15	2.01%	0%	-1.06%	150497	1.6781	940.27	11.15	-2.28%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211029	10	10.93	9.94	10.93	9.96%	2.34%	-3.02%	109146	1.1659	653.28	10.68	-6.4%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211028	9.95	10.08	9.8	9.94	-0.9%	0.1%	-11.8%	36701	0.3643	204.12	9.93	-12.97%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211027	10.63	10.7	9.96	10.03	-6.61%	-1.76%	-11%	77914	0.7952	445.57	10.21	-10.52%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211026	10.94	11.11	10.71	10.74	-3.16%	-1.1%	-4.7%	63640	0.6913	387.35	10.86	-4.82%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211025	10.8	11.58	10.8	11.09	2.59%	-0.81%	-1.6%	91073	1.0186	570.74	11.18	-2.02%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211022	10.75	11.4	10.74	10.81	1.31%	-1.28%	-4.08%	72826	0.7973	446.74	10.95	-4.03%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211021	10.88	10.9	10.61	10.67	-1.48%	-0.47%	-5.32%	37546	0.4025	225.53	10.72	-6.05%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211020	10.99	11.08	10.76	10.83	-1.55%	-0.09%	-3.9%	42243	0.4581	256.68	10.84	-5%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211019	11.12	11.18	10.78	11	-0.27%	0%	-2.4%	49308	0.5426	304.03	11	-3.59%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211018	10.87	11.04	10.59	11.03	1.85%	1.66%	-2.13%	66716	0.7237	405.5	10.85	-4.91%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211015	11.2	11.47	10.76	10.83	-3.48%	-1.81%	-3.9%	91291	1.0073	564.41	11.03	-3.33%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211014	10.96	11.28	10.85	11.22	0.81%	1.26%	-0.44%	65388	0.7246	406.01	11.08	-2.89%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211013	11.13	11.5	10.8	11.13	0%	0.45%	-1.24%	75084	0.8316	465.96	11.08	-2.89%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211012	11	11.2	10.88	11.13	0.54%	0.72%	-1.24%	66724	0.7371	413.01	11.05	-3.16%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211011	11.05	11.28	10.87	11.07	1%	0.18%	-1.77%	80688	0.8913	499.41	11.05	-3.16%	11.3	0%	11.27	0%	11.27	0%	0.15%
20211008	10.65	11.15	10.5	10.96	3.1%	0.18%	-2.75%	79642	0.8709	487.98	10.94	-4.12%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210930	10.44	10.8	10.38	10.63	1.82%	0.09%	-5.68%	44968	0.4777	267.66	10.62	-6.92%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210929	10.35	10.72	10.34	10.44	0%	-0.95%	-7.36%	54930	0.5789	324.37	10.54	-7.62%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210928	10.6	10.65	10.39	10.44	-3.24%	-0.29%	-7.36%	57717	0.6042	338.54	10.47	-8.24%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210927	10.4	10.92	10.33	10.79	2.76%	0.65%	-4.26%	100126	1.0734	601.45	10.72	-6.05%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210924	10.37	10.68	10.26	10.5	1.25%	-0.1%	-6.83%	76691	0.8061	451.67	10.51	-7.89%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210923	10.28	10.38	10.21	10.37	1.57%	0.48%	-7.99%	32636	0.3367	188.66	10.32	-9.55%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210922	10.21	10.29	10.1	10.21	-1.16%	0.2%	-9.41%	26833	0.2735	153.25	10.19	-10.69%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210917	10.4	10.41	10.22	10.33	-0.48%	0.39%	-8.34%	35961	0.3701	207.37	10.29	-9.82%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210916	10.08	10.48	10.08	10.38	3.39%	0.39%	-7.9%	72159	0.7459	417.94	10.34	-9.38%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210915	9.97	10.13	9.91	10.04	0.6%	0.3%	-10.91%	16618	0.1664	93.24	10.01	-12.27%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210914	10.22	10.27	9.95	9.98	-2.63%	-1.09%	-11.45%	29282	0.2955	165.57	10.09	-11.57%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210913	10.18	10.26	10.05	10.25	0.69%	0.99%	-9.05%	24839	0.2521	141.26	10.15	-11.04%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210910	10.31	10.43	10.16	10.18	-1.45%	-0.78%	-9.67%	29298	0.3007	168.49	10.26	-10.08%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210909	10.26	10.35	10.18	10.33	0.78%	0.58%	-8.34%	32457	0.3334	186.81	10.27	-9.99%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210908	10.15	10.28	10.15	10.25	1.18%	0.29%	-9.05%	32926	0.3365	188.55	10.22	-10.43%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210907	10.12	10.17	10.08	10.13	0%	0.1%	-10.12%	26952	0.2728	152.85	10.12	-11.31%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210906	10.17	10.19	10.09	10.13	0.2%	-0.1%	-10.12%	28730	0.2913	163.22	10.14	-11.13%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210729	9.61	9.74	9.59	9.67	0.62%	0.1%	-14.2%	24876	0.2404	134.7	9.66	-15.34%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210728	9.5	9.75	9.3	9.61	1.26%	0.73%	-14.73%	34882	0.3328	186.47	9.54	-16.39%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210727	9.79	9.85	9.45	9.49	-2.87%	-1.15%	-15.79%	36927	0.3546	198.69	9.6	-15.86%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210726	9.84	9.92	9.71	9.77	-0.81%	-0.31%	-13.31%	26806	0.2626	147.14	9.8	-14.11%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210723	10.17	10.27	9.81	9.85	-3.15%	-1.6%	-12.6%	47317	0.4737	265.42	10.01	-12.27%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210722	10.26	10.3	10.13	10.17	-1.45%	-0.29%	-9.76%	31801	0.3244	181.77	10.2	-10.6%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210721	10.34	10.44	10.23	10.32	0.58%	0%	-8.43%	30763	0.3174	177.85	10.32	-9.55%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210720	10.1	10.26	9.98	10.26	1.58%	1.79%	-8.96%	32911	0.3319	185.97	10.08	-11.66%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210719	10.45	10.48	10.05	10.1	-3.16%	-0.88%	-10.38%	46152	0.4702	263.46	10.19	-10.69%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210716	10.31	10.49	10.23	10.43	0.38%	0.29%	-7.45%	32422	0.3371	188.88	10.4	-8.85%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210715	10.93	10.93	10.34	10.39	-6.14%	-1.33%	-7.81%	74020	0.7792	436.6	10.53	-7.71%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210714	11.18	11.18	10.95	11.07	-1.07%	0.36%	-1.77%	43469	0.4795	268.67	11.03	-3.33%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210713	11.24	11.31	11.08	11.19	-1.15%	0.18%	-0.71%	41845	0.4676	262	11.17	-2.1%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210712	11.27	11.55	11.17	11.32	1.62%	0.09%	0.44%	68390	0.7734	433.35	11.31	-0.88%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210709	11.2	11.22	10.89	11.14	-0.62%	1.09%	-1.15%	58777	0.6475	362.81	11.02	-3.42%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210708	11.4	11.4	11.05	11.21	-2.44%	0.18%	-0.53%	71402	0.7991	447.75	11.19	-1.93%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210707	11.38	11.87	11.29	11.49	-1.29%	0.17%	1.95%	87131	0.999	559.76	11.47	0.53%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210706	11.45	11.84	11.1	11.64	1.39%	1.48%	3.28%	111717	1.2816	718.1	11.47	0.53%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210705	11.15	11.63	11.13	11.48	1.77%	0.53%	1.86%	86949	0.9928	556.28	11.42	0.09%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210702	11.02	11.55	10.9	11.28	3.01%	-0.18%	0.09%	80136	0.9054	507.31	11.3	-0.96%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210701	11.38	11.38	10.9	10.95	-3.35%	-1.44%	-2.84%	46057	0.5117	286.71	11.11	-2.63%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210630	11.41	11.6	11.15	11.33	0%	0.18%	0.53%	61422	0.6948	389.31	11.31	-0.88%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210629	11.28	11.96	11.17	11.33	0.8%	-1.9%	0.53%	92775	1.0714	600.32	11.55	1.23%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210628	11.36	11.36	11.02	11.24	-1.06%	0.09%	-0.27%	49604	0.557	312.1	11.23	-1.58%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210625	11.35	11.53	11.18	11.36	-2.74%	0.18%	0.8%	83381	0.9455	529.78	11.34	-0.61%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210624	10.95	11.98	10.87	11.68	5.7%	1.83%	3.64%	166791	1.9127	1071.72	11.47	0.53%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210623	11.38	11.38	10.92	11.05	-3.24%	-0.27%	-1.95%	120505	1.3356	748.36	11.08	-2.89%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210622	10.49	11.42	10.45	11.42	10.02%	3.35%	1.33%	100732	1.113	623.63	11.05	-3.16%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210621	10.25	10.57	10.25	10.38	1.37%	-0.19%	-7.9%	58115	0.6046	338.77	10.4	-8.85%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210618	10.16	10.26	10.04	10.24	0.39%	0.69%	-9.14%	29988	0.3049	170.84	10.17	-10.87%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210617	10.32	10.44	10.11	10.2	-1.64%	-0.58%	-9.49%	44142	0.453	253.82	10.26	-10.08%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210616	10.55	10.61	10.32	10.37	-1.61%	-0.48%	-7.99%	38337	0.3995	223.85	10.42	-8.68%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210615	10.66	10.69	10.43	10.54	-1.31%	0.19%	-6.48%	54427	0.5724	320.73	10.52	-7.8%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210611	10.83	10.9	10.65	10.68	-1.11%	-0.56%	-5.24%	75779	0.8142	456.21	10.74	-5.87%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210610	11	11.17	10.68	10.8	-3.74%	-0.64%	-4.17%	170369	1.8514	1037.37	10.87	-4.73%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210609	10.21	11.22	10.11	11.22	10%	1.63%	-0.44%	150526	1.6619	931.19	11.04	-3.24%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210608	10.16	10.28	10.08	10.2	0.2%	0.29%	-9.49%	24521	0.2495	139.8	10.17	-10.87%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210607	10.29	10.33	10.05	10.18	-1.07%	0.1%	-9.67%	36767	0.374	209.56	10.17	-10.87%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210604	10.33	10.48	10.25	10.29	-0.39%	-0.58%	-8.7%	30551	0.3162	177.17	10.35	-9.29%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210603	10.32	10.51	10.3	10.33	-0.39%	-0.67%	-8.34%	31389	0.3265	182.94	10.4	-8.85%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210602	10.36	10.64	10.32	10.37	-0.48%	-0.86%	-7.99%	44623	0.4669	261.61	10.46	-8.33%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210601	10.44	10.78	10.32	10.42	2.16%	-0.67%	-7.54%	68598	0.7199	403.37	10.49	-8.06%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210531	10.3	10.3	10.13	10.2	-0.97%	0.1%	-9.49%	25768	0.2625	147.08	10.19	-10.69%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210528	10.27	10.37	10.18	10.3	0.1%	0.19%	-8.61%	28451	0.2925	163.89	10.28	-9.9%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210527	10.3	10.39	10.26	10.29	-0.87%	-0.39%	-8.7%	28244	0.2917	163.44	10.33	-9.47%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210526	10.32	10.44	10.31	10.38	0.1%	0.19%	-7.9%	31593	0.3272	183.34	10.36	-9.2%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210525	10.38	10.45	10.26	10.37	0.29%	0.1%	-7.99%	35596	0.3689	206.7	10.36	-9.2%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210524	10.2	10.42	10.2	10.34	0.68%	0.29%	-8.25%	37328	0.3849	215.67	10.31	-9.64%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210521	10.18	10.44	10.11	10.27	1.08%	-0.29%	-8.87%	38041	0.3918	219.53	10.3	-9.73%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210520	10.1	10.25	10.01	10.16	0.59%	0.4%	-9.85%	32600	0.3299	184.85	10.12	-11.31%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210519	10.23	10.23	10	10.1	-1.08%	0.2%	-10.38%	32824	0.3308	185.35	10.08	-11.66%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210518	10.15	10.33	10.11	10.21	0.99%	-0.2%	-9.41%	31940	0.3268	183.11	10.23	-10.34%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210517	10.26	10.34	10.08	10.11	-2.03%	-0.79%	-10.29%	53084	0.5407	302.96	10.19	-10.69%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210514	10.34	10.56	10.25	10.32	0.78%	-0.77%	-8.43%	61403	0.6387	357.88	10.4	-8.85%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210513	10.26	10.38	10.16	10.24	-0.78%	-0.19%	-9.14%	41315	0.4239	237.52	10.26	-10.08%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210512	10.06	10.45	9.91	10.32	2.89%	0.58%	-8.43%	66308	0.6802	381.13	10.26	-10.08%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210511	10.07	10.34	9.99	10.03	0.4%	-0.99%	-11%	54404	0.551	308.74	10.13	-11.22%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210510	9.98	10.05	9.87	9.99	-0.99%	0.5%	-11.36%	41075	0.4084	228.83	9.94	-12.88%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210507	9.91	10.15	9.73	10.09	1.82%	1.51%	-10.47%	47698	0.474	265.59	9.94	-12.88%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210506	9.75	10.03	9.72	9.91	1.75%	0.3%	-12.07%	37216	0.3676	205.97	9.88	-13.41%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210430	9.69	9.8	9.67	9.74	0.1%	0%	-13.58%	26319	0.2563	143.61	9.74	-14.64%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210429	10.03	10.16	9.72	9.73	-1.82%	-1.62%	-13.66%	38344	0.3793	212.53	9.89	-13.32%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210428	9.71	9.92	9.65	9.91	1.85%	0.71%	-12.07%	30398	0.2991	167.59	9.84	-13.76%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210427	9.61	9.78	9.46	9.73	0.93%	1.14%	-13.66%	31808	0.3059	171.4	9.62	-15.69%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210426	9.7	9.85	9.62	9.64	-0.52%	-0.92%	-14.46%	27036	0.263	147.36	9.73	-14.72%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210423	9.95	10	9.66	9.69	-3.49%	-0.92%	-14.02%	43813	0.4283	239.98	9.78	-14.29%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210422	9.94	10.21	9.86	10.04	0.4%	0.5%	-10.91%	46706	0.4665	261.39	9.99	-12.45%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210421	9.83	10.29	9.79	10	1.63%	-0.89%	-11.27%	69716	0.7037	394.3	10.09	-11.57%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210416	9.69	10.04	9.66	9.93	0.3%	0.51%	-11.89%	72400	0.715	400.63	9.88	-13.41%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210415	9.8	10.41	9.59	9.9	4.65%	-0.3%	-12.16%	114494	1.1373	637.25	9.93	-12.97%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210414	9.56	9.6	9.4	9.46	-1.25%	-0.21%	-16.06%	40015	0.3794	212.58	9.48	-16.91%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210413	9.29	9.66	9.29	9.58	3.01%	0.63%	-15%	62103	0.5911	331.2	9.52	-16.56%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210412	9.34	9.44	9.25	9.3	-0.53%	-0.53%	-17.48%	32230	0.3014	168.88	9.35	-18.05%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210409	9.23	9.49	9.12	9.35	1.19%	0.32%	-17.04%	43899	0.4093	229.34	9.32	-18.32%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210408	9.22	9.39	9.21	9.24	0%	-0.65%	-18.01%	33588	0.3124	175.04	9.3	-18.49%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210407	9.18	9.25	9.14	9.24	0.33%	0.43%	-18.01%	21583	0.1986	111.28	9.2	-19.37%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210406	9.13	9.28	9.06	9.21	1.21%	0.44%	-18.28%	24539	0.225	126.07	9.17	-19.63%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210402	9.06	9.16	9.03	9.1	0.22%	0.11%	-19.25%	16924	0.1539	86.23	9.09	-20.33%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210401	9.15	9.17	9.04	9.08	-0.98%	0%	-19.43%	19788	0.1797	100.69	9.08	-20.42%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210330	9.28	9.29	9.11	9.11	-2.04%	-0.76%	-19.17%	32501	0.2983	167.14	9.18	-19.54%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210329	9.3	9.38	9.22	9.3	0.11%	0.22%	-17.48%	28782	0.2671	149.66	9.28	-18.67%	11.3	0%	11.27	0%	11.27	0%	0.15%
20210326	9.34	9.36	9.18	9.29	-0.85%	0.32%	-17.57%	31653	0.2932	164.29	9.26	-18.84%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201215	11.54	11.73	11.39	11.67	0%	0.78%	3.55%	61799	0.7155	400.91	11.58	1.49%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201214	11.16	11.75	11.08	11.67	4.29%	0.95%	3.55%	88221	1.0198	571.41	11.56	1.31%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201211	11.34	11.37	10.86	11.19	-2.1%	0.72%	-0.71%	53787	0.5976	334.85	11.11	-2.63%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201210	11.13	11.5	11	11.43	2.7%	0.88%	1.42%	65993	0.7474	418.78	11.33	-0.7%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201209	11.18	11.46	11.13	11.13	-0.36%	-1.15%	-1.24%	47813	0.5386	301.79	11.26	-1.31%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201208	11.19	11.35	11.1	11.17	-0.53%	-0.45%	-0.89%	44899	0.5039	282.34	11.22	-1.67%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201207	11.02	11.35	10.96	11.23	1.45%	0.09%	-0.35%	57163	0.6413	359.33	11.22	-1.67%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201204	10.88	11.1	10.81	11.07	1.65%	0.73%	-1.77%	29133	0.3203	179.47	10.99	-3.68%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201203	10.75	10.94	10.72	10.89	0.55%	0.65%	-3.37%	15394	0.1665	93.29	10.82	-5.17%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201202	10.89	10.89	10.74	10.83	0.37%	0.28%	-3.9%	14133	0.1526	85.5	10.8	-5.35%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201201	10.72	10.82	10.65	10.79	0.65%	0.19%	-4.26%	13126	0.1414	79.23	10.77	-5.61%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201130	10.8	10.88	10.71	10.72	-0.74%	-0.74%	-4.88%	15355	0.1659	92.96	10.8	-5.35%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201127	10.77	10.83	10.65	10.8	0.56%	0.47%	-4.17%	15048	0.1618	90.66	10.75	-5.78%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201126	10.73	10.82	10.65	10.74	0%	0%	-4.7%	16011	0.1719	96.32	10.74	-5.87%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201125	11.1	11.1	10.73	10.74	-3.33%	-1.29%	-4.7%	38336	0.417	233.65	10.88	-4.65%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201124	11.21	11.23	11.09	11.11	-0.71%	-0.27%	-1.42%	17195	0.1916	107.36	11.14	-2.37%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201123	11.19	11.25	11.11	11.19	0.09%	0.09%	-0.71%	23166	0.2591	145.18	11.18	-2.02%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201120	11.19	11.2	11.09	11.18	0.18%	0.27%	-0.8%	19428	0.2166	121.36	11.15	-2.28%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201119	11	11.27	10.78	11.16	1.09%	0.72%	-0.98%	39171	0.434	243.18	11.08	-2.89%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201118	11.24	11.24	11	11.04	-1.69%	-0.36%	-2.04%	25991	0.2881	161.43	11.08	-2.89%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201117	11.14	11.24	10.96	11.23	0.81%	0.99%	-0.35%	28185	0.3135	175.66	11.12	-2.54%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201116	11.24	11.27	11	11.14	-0.89%	-0.09%	-1.15%	26630	0.2969	166.36	11.15	-2.28%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201113	11.25	11.28	11.08	11.24	-0.88%	0.63%	-0.27%	29999	0.3352	187.82	11.17	-2.1%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201112	10.96	11.36	10.9	11.34	3%	1.34%	0.62%	52128	0.5833	326.83	11.19	-1.93%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201111	11.05	11.18	10.9	11.01	-0.81%	-0.09%	-2.31%	27450	0.3024	169.44	11.02	-3.42%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201110	10.94	11.12	10.83	11.1	1.46%	0.91%	-1.51%	34270	0.3768	211.13	11	-3.59%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201109	10.73	11.1	10.72	10.94	2.15%	0.09%	-2.93%	44381	0.4851	271.81	10.93	-4.21%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201106	10.87	10.88	10.61	10.71	-1.56%	-0.09%	-4.97%	17868	0.1915	107.3	10.72	-6.05%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201105	10.8	10.92	10.74	10.88	0.74%	0.46%	-3.46%	17810	0.1929	108.09	10.83	-5.08%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201104	10.76	10.86	10.51	10.8	0.09%	1.03%	-4.17%	20273	0.2168	121.48	10.69	-6.31%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201103	10.6	10.9	10.57	10.79	1.31%	0.19%	-4.26%	18018	0.194	108.7	10.77	-5.61%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201102	10.72	10.94	10.63	10.65	-0.47%	-1.39%	-5.5%	26321	0.2842	159.24	10.8	-5.35%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201030	11.09	11.27	10.66	10.7	-3.52%	-2.82%	-5.06%	44595	0.4911	275.17	11.01	-3.51%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201029	10.5	11.22	10.35	11.09	3.64%	1.37%	-1.6%	46214	0.5054	283.18	10.94	-4.12%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201028	10.73	10.82	10.57	10.7	-0.37%	0.28%	-5.06%	21300	0.2273	127.36	10.67	-6.49%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201027	10.63	10.94	10.6	10.74	0.56%	0.09%	-4.7%	18599	0.1996	111.84	10.73	-5.96%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201026	10.81	10.89	10.58	10.68	-2.82%	-0.28%	-5.24%	26169	0.2804	157.11	10.71	-6.13%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201023	11.22	11.26	10.92	10.99	-2.48%	-0.63%	-2.48%	43111	0.4769	267.22	11.06	-3.07%	11.3	0%	11.27	0%	11.27	0%	0.15%
20201022	11.36	11.59	11.15	11.27	-1.83%	-0.53%	0%	71215	0.8071	452.23	11.33	-0.7%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200909	11.83	12.13	11.61	11.71	-2.58%	-1.6%	3.9%	64672	0.7698	431.33	11.9	4.29%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200908	12.03	12.15	11.77	12.02	-0.5%	0.75%	6.65%	67909	0.8103	454.03	11.93	4.56%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200907	12.69	13.01	12.06	12.08	-4.81%	-3.36%	7.19%	106184	1.3271	743.6	12.5	9.55%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200904	13.1	13.26	12.54	12.69	-5.09%	-1.01%	12.6%	117667	1.5087	845.35	12.82	12.36%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200903	13.1	13.96	12.96	13.37	1.91%	-1.18%	18.63%	145332	1.9664	1101.81	13.53	18.58%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200902	13.05	13.55	12.98	13.12	1.39%	-0.98%	16.42%	120703	1.5995	896.23	13.25	16.13%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200901	13.3	13.32	12.7	12.94	-0.77%	-0.08%	14.82%	81588	1.0563	591.86	12.95	13.5%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200831	12.8	13.57	12.78	13.04	1.95%	-0.69%	15.71%	140158	1.8409	1031.49	13.13	15.07%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200828	12.2	13.1	12.1	12.79	4.32%	1.03%	13.49%	130869	1.6563	928.06	12.66	10.96%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200827	12.12	12.42	12.07	12.26	0.66%	0.16%	8.78%	75916	0.9294	520.76	12.24	7.27%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200826	12.62	12.98	12.06	12.18	-3.41%	-1.69%	8.07%	90007	1.1153	624.92	12.39	8.59%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200825	12.72	13.16	12.53	12.66	-1.48%	-0.63%	12.33%	107255	1.3663	765.56	12.74	11.66%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200824	12.37	12.99	12.37	12.85	2.31%	0.94%	14.02%	125392	1.5959	894.21	12.73	11.57%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200821	12.35	12.97	12.28	12.56	3.97%	-0.32%	11.45%	139200	1.7543	982.97	12.6	10.43%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200820	12.17	12.65	11.9	12.08	-1.06%	-1.23%	7.19%	68010	0.8316	465.96	12.23	7.19%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200819	12.48	12.65	12.15	12.21	-2.48%	-1.37%	8.34%	102888	1.2739	713.79	12.38	8.5%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200818	12.11	12.57	11.92	12.52	3.3%	1.46%	11.09%	130975	1.6156	905.25	12.34	8.15%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200817	11.95	12.33	11.89	12.12	1.93%	0%	7.54%	82834	1.0041	562.62	12.12	6.22%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200814	11.9	12	11.62	11.89	-0.92%	0.59%	5.5%	57389	0.6784	380.12	11.82	3.59%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200813	11.67	12.36	11.56	12	3.27%	-0.17%	6.48%	110764	1.3312	745.9	12.02	5.35%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200812	11.45	11.68	11.28	11.62	0.96%	1.22%	3.11%	60503	0.6946	389.2	11.48	0.61%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200811	11.8	11.97	11.44	11.51	-3.11%	-2.04%	2.13%	80534	0.9464	530.29	11.75	2.98%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200810	11.88	12.01	11.6	11.88	0.93%	0.42%	5.41%	77202	0.9136	511.91	11.83	3.68%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200807	11.9	12.22	11.58	11.77	-1.83%	-1.26%	4.44%	102212	1.2182	682.58	11.92	4.47%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200806	12.29	12.52	11.83	11.99	-2.6%	-0.25%	6.39%	106311	1.2781	716.14	12.02	5.35%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200805	12.4	12.56	12.08	12.31	-2.15%	-0.08%	9.23%	138509	1.7058	955.79	12.32	7.98%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200804	12.15	13.37	12.05	12.58	2.61%	-0.4%	11.62%	235957	2.9808	1670.2	12.63	10.69%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200803	11.61	12.48	11.56	12.26	5.78%	2.17%	8.78%	171006	2.0519	1149.72	12	5.17%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200731	11.43	11.78	11.31	11.59	0.35%	0.26%	2.84%	120922	1.3984	783.55	11.56	1.31%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200730	11.7	11.92	11.53	11.55	-4.31%	-1.2%	2.48%	153844	1.7985	1007.73	11.69	2.45%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200729	11.77	12.14	11.39	12.07	2.55%	2.55%	7.1%	235890	2.7754	1555.11	11.77	3.16%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200728	10.62	11.77	10.62	11.77	10%	3.43%	4.44%	192393	2.189	1226.54	11.38	-0.26%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200727	10.5	10.93	10.42	10.7	1.9%	0.47%	-5.06%	49127	0.5231	293.1	10.65	-6.66%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200724	10.9	11.3	10.5	10.5	-4.2%	-3.85%	-6.83%	65807	0.7184	402.53	10.92	-4.29%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200723	11.05	11.15	10.57	10.96	-0.81%	0.92%	-2.75%	49681	0.5394	302.24	10.86	-4.82%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200722	11.07	11.24	10.9	11.05	0.45%	-0.27%	-1.95%	58928	0.6532	366	11.08	-2.89%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200721	10.92	11.13	10.87	11	0.55%	0.09%	-2.4%	39117	0.43	240.94	10.99	-3.68%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200720	10.71	10.96	10.7	10.94	2.43%	0.74%	-2.93%	39246	0.4263	238.86	10.86	-4.82%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200717	10.53	10.7	10.18	10.68	1.71%	1.04%	-5.24%	34980	0.3699	207.26	10.57	-7.36%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200716	11.03	11.03	10.48	10.5	-4.72%	-2.51%	-6.83%	54175	0.5836	327	10.77	-5.61%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200715	11.31	11.33	10.82	11.02	-2.3%	-0.63%	-2.22%	55919	0.62	347.4	11.09	-2.8%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200714	11.4	11.55	11.05	11.28	-1.48%	-0.18%	0.09%	74241	0.8392	470.22	11.3	-0.96%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200713	10.9	11.46	10.88	11.45	5.24%	1.6%	1.6%	103360	1.165	652.77	11.27	-1.23%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200710	11.1	11.2	10.88	10.88	-2.77%	-1.18%	-3.46%	66365	0.731	409.59	11.01	-3.51%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200709	10.99	11.28	10.91	11.19	2.19%	0.81%	-0.71%	82989	0.9211	516.11	11.1	-2.72%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200708	10.81	11.08	10.76	10.95	0.37%	0.37%	-2.84%	63943	0.6974	390.77	10.91	-4.38%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200707	10.82	11.14	10.69	10.91	1.11%	0.09%	-3.19%	76174	0.83	465.06	10.9	-4.47%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200706	10.57	10.85	10.56	10.79	1.89%	0.37%	-4.26%	59444	0.6392	358.16	10.75	-5.78%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200703	10.4	10.61	10.37	10.59	1.73%	0.86%	-6.03%	41419	0.4347	243.57	10.5	-7.98%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200702	10.38	10.43	10.34	10.41	0.39%	0.19%	-7.63%	33584	0.3489	195.5	10.39	-8.94%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200701	10.39	10.49	10.29	10.37	-0.19%	-0.19%	-7.99%	24552	0.255	142.88	10.39	-8.94%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200630	10.22	10.49	10.22	10.39	1.46%	0.29%	-7.81%	34938	0.3621	202.89	10.36	-9.2%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200629	10.08	10.24	10	10.24	1.39%	0.99%	-9.14%	23539	0.2387	133.75	10.14	-11.13%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200624	10.25	10.25	10.08	10.1	-1.37%	-0.3%	-10.38%	26645	0.27	151.29	10.13	-11.22%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200623	10.24	10.33	10.2	10.24	-0.1%	0%	-9.14%	16341	0.1674	93.8	10.24	-10.25%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200622	10.34	10.34	10.2	10.25	-0.97%	-0.19%	-9.05%	26066	0.2677	150	10.27	-9.99%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200619	10.34	10.44	10.3	10.35	0.1%	-0.1%	-8.16%	21883	0.2266	126.97	10.36	-9.2%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200618	10.37	10.45	10.28	10.34	-0.58%	-0.1%	-8.25%	22045	0.2282	127.86	10.35	-9.29%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200617	10.31	10.44	10.15	10.4	1.17%	0.78%	-7.72%	36922	0.3812	213.59	10.32	-9.55%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200616	10.11	10.3	10.11	10.28	1.18%	0.49%	-8.78%	25654	0.2624	147.03	10.23	-10.34%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200615	10.12	10.33	10.09	10.16	0.2%	-0.39%	-9.85%	24880	0.2539	142.26	10.2	-10.6%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200612	9.95	10.18	9.94	10.14	0.3%	0.5%	-10.03%	24344	0.2457	137.67	10.09	-11.57%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200611	10.45	10.45	10.08	10.11	-3.35%	-1.46%	-10.29%	42483	0.4357	244.13	10.26	-10.08%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200610	10.45	10.54	10.4	10.46	-0.38%	0%	-7.19%	22680	0.2373	132.96	10.46	-8.33%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200609	10.47	10.54	10.32	10.5	0.67%	0.57%	-6.83%	29269	0.3055	171.18	10.44	-8.5%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200608	10.58	10.7	10.42	10.43	-1.42%	-1.04%	-7.45%	36536	0.3852	215.83	10.54	-7.62%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200605	10.91	10.91	10.5	10.58	-3.56%	-0.47%	-6.12%	58908	0.6264	350.98	10.63	-6.84%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200604	10.8	10.97	10.73	10.97	1.57%	0.73%	-2.66%	51433	0.5599	313.72	10.89	-4.56%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200603	11.05	11.07	10.77	10.8	-2.7%	-1.01%	-4.17%	62339	0.6804	381.24	10.91	-4.38%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200602	11.25	11.31	10.92	11.1	-1.33%	0.18%	-1.51%	75624	0.8377	469.38	11.08	-2.89%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200601	11.06	11.38	10.89	11.25	0.81%	0.81%	-0.18%	85416	0.9536	534.32	11.16	-2.19%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200529	10.86	11.43	10.83	11.16	1.55%	-0.27%	-0.98%	92026	1.0297	576.96	11.19	-1.93%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200528	11.35	11.42	10.75	10.99	-4.43%	-0.63%	-2.48%	100343	1.1094	621.62	11.06	-3.07%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200527	10.98	11.66	10.85	11.5	4.93%	1.32%	2.04%	143815	1.6325	914.72	11.35	-0.53%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200526	11	11.19	10.72	10.96	-0.99%	0.18%	-2.75%	110874	1.2129	679.61	10.94	-4.12%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200525	10.35	11.48	10.28	11.07	5.83%	1.75%	-1.77%	138332	1.5046	843.05	10.88	-4.65%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200522	10.08	10.79	9.92	10.46	3.46%	0.19%	-7.19%	87734	0.9156	513.03	10.44	-8.5%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200521	10.47	10.55	10.1	10.11	-3.44%	-1.56%	-10.29%	51143	0.5251	294.22	10.27	-9.99%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200520	10.5	10.84	10.31	10.47	-1.04%	-1.23%	-7.1%	67081	0.7112	398.5	10.6	-7.1%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200519	10.7	10.71	10.42	10.58	-1.03%	0.38%	-6.12%	68792	0.7249	406.17	10.54	-7.62%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200518	10.35	10.8	10.22	10.69	4.8%	0.94%	-5.15%	109443	1.1589	649.35	10.59	-7.19%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200515	10.17	10.38	10.06	10.2	0.59%	-0.2%	-9.49%	36093	0.3688	206.65	10.22	-10.43%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200514	10.25	10.38	10.1	10.14	-2.69%	-0.69%	-10.03%	45885	0.4685	262.51	10.21	-10.52%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200513	10.02	10.5	9.93	10.42	3.89%	1.46%	-7.54%	71974	0.7392	414.19	10.27	-9.99%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200512	9.91	10.04	9.89	10.03	0.6%	0.6%	-11%	29179	0.2909	163	9.97	-12.62%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200511	9.99	10.12	9.83	9.97	-0.3%	0.1%	-11.54%	30689	0.3058	171.35	9.96	-12.71%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200508	9.97	10.09	9.81	10	0.91%	0.2%	-11.27%	36676	0.3661	205.13	9.98	-12.53%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200507	10.03	10.15	9.89	9.91	-1.2%	-1%	-12.07%	40893	0.4095	229.45	10.01	-12.27%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200506	9.79	10.08	9.75	10.03	1.52%	0.6%	-11%	36731	0.3663	205.24	9.97	-12.62%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200430	9.74	9.94	9.71	9.88	0%	0.41%	-12.33%	36966	0.3638	203.84	9.84	-13.76%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200429	9.75	9.9	9.52	9.88	1.75%	1.96%	-12.33%	38513	0.3733	209.17	9.69	-15.07%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200428	9.99	10.06	9.41	9.71	-3%	-0.72%	-13.84%	43280	0.4231	237.07	9.78	-14.29%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200427	10.16	10.16	9.75	10.01	-1.57%	0.6%	-11.18%	50699	0.5044	282.62	9.95	-12.8%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200424	10.71	10.71	10.15	10.17	-6.44%	-2.4%	-9.76%	77654	0.8088	453.19	10.42	-8.68%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200423	10.65	11.13	10.54	10.87	1.21%	0.65%	-3.55%	102745	1.1098	621.84	10.8	-5.35%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200422	10.37	10.77	10.3	10.74	2.68%	1.23%	-4.7%	77451	0.8221	460.64	10.61	-7.01%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200421	10.33	10.57	10.19	10.46	0.38%	0.67%	-7.19%	57393	0.5966	334.29	10.39	-8.94%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200420	10.24	10.43	10.11	10.42	1.86%	0.97%	-7.54%	50599	0.522	292.49	10.32	-9.55%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200417	10.4	10.51	10.2	10.23	-1.54%	-0.97%	-9.23%	69694	0.7198	403.32	10.33	-9.47%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200416	10.47	10.61	10.25	10.39	-1.98%	-0.19%	-7.81%	63469	0.6604	370.03	10.41	-8.76%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200415	11.15	11.15	10.57	10.6	-7.75%	-1.94%	-5.94%	120920	1.3075	732.62	10.81	-5.26%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200414	11.56	11.62	11.24	11.49	-0.69%	0.44%	1.95%	71980	0.8232	461.25	11.44	0.26%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200413	11.5	11.85	11.44	11.57	-0.94%	-0.09%	2.66%	54260	0.6284	352.1	11.58	1.49%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200410	12.06	12.16	11.43	11.68	-3.95%	-0.93%	3.64%	103420	1.2189	682.97	11.79	3.33%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200409	12.1	12.45	11.78	12.16	0.5%	0.66%	7.9%	143174	1.729	968.79	12.08	5.87%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200408	12.38	12.72	12.08	12.1	-4.65%	-1.79%	7.36%	169141	2.0842	1167.82	12.32	7.98%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200407	11.67	12.72	11.49	12.69	6.64%	3.51%	12.6%	225706	2.7682	1551.07	12.26	7.45%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200403	11.66	12.28	11.41	11.9	-0.08%	-0.17%	5.59%	143590	1.7116	959.04	11.92	4.47%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200402	12.05	12.4	11.68	11.91	-4.64%	-0.33%	5.68%	172832	2.0659	1157.56	11.95	4.73%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200401	12.16	13.38	11.8	12.49	0.81%	0.64%	10.83%	262678	3.2591	1826.13	12.41	8.76%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200331	11.4	12.39	11.15	12.39	6.35%	3.16%	9.94%	231183	2.777	1556	12.01	5.26%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200324	11.26	12.27	11.18	12.1	7.36%	3.86%	7.36%	187088	2.1788	1220.82	11.65	2.1%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200323	10.55	11.6	10.4	11.27	6.52%	0.45%	0%	168711	1.8925	1060.4	11.22	-1.67%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200320	9.71	10.58	9.57	10.58	9.98%	5.17%	-6.12%	51348	0.5166	289.46	10.06	-11.83%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200319	9.54	9.69	9.4	9.62	0%	0.73%	-14.64%	20274	0.1936	108.48	9.55	-16.3%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200318	9.99	10.05	9.61	9.62	-2.83%	-2.63%	-14.64%	19702	0.1947	109.09	9.88	-13.41%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200317	10.06	10.22	9.5	9.9	-1.3%	0.51%	-12.16%	23585	0.2324	130.22	9.85	-13.67%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200316	10.27	10.64	10.01	10.03	-1.28%	-3.28%	-11%	28790	0.2986	167.31	10.37	-9.11%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200313	10.12	10.29	9.8	10.16	-2.21%	1.3%	-9.85%	24311	0.2438	136.61	10.03	-12.09%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200312	10.6	10.6	10.29	10.39	-2.9%	-0.57%	-7.81%	24155	0.2525	141.48	10.45	-8.41%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200311	10.73	11.08	10.66	10.7	-0.28%	-1.38%	-5.06%	31692	0.3438	192.64	10.85	-4.91%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200310	10.61	10.76	10.15	10.73	0.47%	2.29%	-4.79%	40771	0.4276	239.59	10.49	-8.06%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200309	10.79	11.14	10.68	10.68	-2.64%	-1.57%	-5.24%	28560	0.3098	173.59	10.85	-4.91%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200306	11.01	11.15	10.9	10.97	-1.88%	-0.36%	-2.66%	37408	0.4117	230.68	11.01	-3.51%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200305	11	11.38	10.88	11.18	2.57%	0.54%	-0.8%	73603	0.8188	458.79	11.12	-2.54%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200304	10.82	10.9	10.64	10.9	1.4%	0.93%	-3.28%	36406	0.3931	220.26	10.8	-5.35%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200303	10.51	10.93	10.5	10.75	3.46%	0.28%	-4.61%	50765	0.544	304.81	10.72	-6.05%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200302	10.06	10.46	9.96	10.39	4.42%	0.97%	-7.81%	27541	0.2835	158.85	10.29	-9.82%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200228	10.34	10.45	9.87	9.95	-6.92%	-1.97%	-11.71%	40618	0.4124	231.08	10.15	-11.04%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200227	10.49	10.94	10.45	10.69	1.71%	0%	-5.15%	38974	0.4165	233.37	10.69	-6.31%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200226	10.33	10.79	10.33	10.51	0.48%	-1.04%	-6.74%	35472	0.3768	211.13	10.62	-6.92%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200225	10.34	10.58	10.13	10.46	-1.6%	0.67%	-7.19%	32901	0.3418	191.52	10.39	-8.94%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200224	10.65	10.72	10.47	10.63	-0.28%	0.38%	-5.68%	26663	0.2823	158.18	10.59	-7.19%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200221	10.68	10.79	10.6	10.66	-0.37%	-0.09%	-5.41%	34057	0.3633	203.56	10.67	-6.49%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200220	10.52	10.77	10.36	10.7	2.88%	0.66%	-5.06%	37174	0.395	221.33	10.63	-6.84%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200219	10.41	10.6	10.37	10.4	-0.95%	-0.67%	-7.72%	23633	0.2475	138.68	10.47	-8.24%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200218	10.33	10.54	10.21	10.5	1.94%	0.86%	-6.83%	34663	0.3607	202.11	10.41	-8.76%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200217	9.86	10.31	9.86	10.3	4.25%	1.18%	-8.61%	39805	0.4053	227.1	10.18	-10.78%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200214	10	10.09	9.8	9.88	-0.7%	-0.5%	-12.33%	23809	0.2364	132.46	9.93	-12.97%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200213	10.2	10.24	9.92	9.95	-2.16%	-1%	-11.71%	30995	0.3115	174.54	10.05	-11.92%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200212	10.03	10.27	10.03	10.17	1.4%	0.3%	-9.76%	18788	0.1906	106.8	10.14	-11.13%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200211	10.26	10.26	10.03	10.03	-2.43%	-0.79%	-11%	23823	0.2409	134.98	10.11	-11.39%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200210	9.94	10.28	9.82	10.28	3.42%	1.68%	-8.78%	31203	0.3156	176.84	10.11	-11.39%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200207	9.69	9.95	9.63	9.94	2.58%	1.64%	-11.8%	28476	0.2784	155.99	9.78	-14.29%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200206	9.55	9.78	9.43	9.69	1.89%	0.21%	-14.02%	33990	0.3287	184.18	9.67	-15.25%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200205	9.35	9.68	9.35	9.51	2.15%	-0.31%	-15.62%	24849	0.237	132.8	9.54	-16.39%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200204	8.91	9.43	8.91	9.31	-5.1%	0.54%	-17.39%	32125	0.2975	166.69	9.26	-18.84%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200203	9.81	9.81	9.81	9.81	-10%	0%	-12.95%	6908	0.0678	37.99	9.81	-14.02%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200123	11.19	11.25	10.8	10.9	-3.28%	-0.91%	-3.28%	18830	0.2072	116.1	11	-3.59%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200122	11.2	11.31	11.06	11.27	0.36%	0.63%	0%	14694	0.1645	92.17	11.2	-1.84%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200121	11.5	11.5	11.21	11.23	-2.35%	-0.71%	-0.35%	17133	0.1937	108.53	11.31	-0.88%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200120	11.58	11.58	11.35	11.5	-0.09%	0.61%	2.04%	16453	0.188	105.34	11.43	0.18%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200117	11.57	11.6	11.5	11.51	-0.26%	-0.35%	2.13%	10363	0.1197	67.07	11.55	1.23%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200116	11.71	11.75	11.51	11.54	-1.11%	-0.52%	2.4%	16551	0.192	107.58	11.6	1.67%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200115	11.81	11.84	11.58	11.67	-1.02%	0.09%	3.55%	21864	0.2549	142.83	11.66	2.19%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200114	11.87	11.96	11.79	11.79	-0.84%	-0.59%	4.61%	23756	0.2818	157.9	11.86	3.94%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200113	11.81	12	11.76	11.89	0.17%	0.34%	5.5%	26562	0.3147	176.33	11.85	3.86%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200110	11.73	12.18	11.64	11.87	1.63%	-0.25%	5.32%	49143	0.5847	327.62	11.9	4.29%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200109	11.65	11.78	11.61	11.68	1.21%	0%	3.64%	20985	0.2452	137.39	11.68	2.37%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200108	11.8	11.8	11.48	11.54	-2.37%	-0.69%	2.4%	27049	0.3143	176.11	11.62	1.84%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200107	11.67	11.85	11.67	11.82	0.85%	0.25%	4.88%	32966	0.3887	217.8	11.79	3.33%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200106	11.62	11.81	11.51	11.72	0.17%	0.43%	3.99%	31570	0.3684	206.42	11.67	2.28%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200103	11.63	11.75	11.48	11.7	0.6%	0.78%	3.82%	36697	0.426	238.7	11.61	1.75%	11.3	0%	11.27	0%	11.27	0%	0.15%
20200102	11.51	11.88	11.42	11.63	1.57%	0%	3.19%	48511	0.5642	316.13	11.63	1.93%	11.3	0%	11.27	0%	11.27	0%	0.15%