古井贡Ｂ(200596)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	132.7	133.59	131	131	-1.28%	-0.94%	97.11%	850	0.1124	111.76	132.24	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230927	132.42	134.31	132.42	132.7	0.24%	-0.35%	99.67%	618	0.0823	84.1	133.17	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230926	134.27	134.8	132.38	132.38	-1.1%	-0.9%	99.19%	548	0.0732	74.35	133.58	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230925	134.29	134.68	133.38	133.85	-0.1%	-0.16%	101.4%	461	0.0618	61.24	134.06	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230922	133	133.98	132.61	133.98	1.04%	0.46%	101.59%	1109	0.1479	142.84	133.36	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230921	135.88	135.9	132.02	132.6	-2.14%	-0.72%	99.52%	891	0.119	123.07	133.56	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230920	137.49	137.49	135.5	135.5	-1.14%	-0.51%	103.88%	721	0.0982	104.07	136.2	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230919	137	137.6	136.59	137.06	-0.23%	0.06%	106.23%	622	0.0852	90.5	136.98	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230918	136.6	137.38	135.53	137.38	0.57%	0.51%	106.71%	698	0.0954	99.48	136.68	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230915	136.34	137.09	135	136.6	0.32%	0.23%	105.54%	882	0.1202	113.53	136.28	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230914	135.22	136.46	135.08	136.17	0.81%	0.22%	104.89%	630	0.0856	72.61	135.87	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230913	135.69	136.55	135.06	135.08	-0.43%	-0.37%	103.25%	652	0.0884	52.17	135.58	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230912	137.5	137.62	135.66	135.66	-0.62%	-0.76%	104.12%	703	0.0961	56.43	136.7	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230911	136.17	136.5	135.82	136.5	0.52%	0.21%	105.39%	638	0.0869	50.16	136.21	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230908	136.77	137	135.8	135.8	-0.37%	-0.53%	104.33%	575	0.0785	42.34	136.52	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230907	137.76	137.96	136.3	136.3	-0.6%	-0.66%	105.09%	688	0.0944	51.44	137.21	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230906	137.5	138.36	137.12	137.12	-0.13%	-0.44%	106.32%	684	0.0942	50.27	137.72	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230905	138.08	138.2	137.3	137.3	-0.01%	-0.36%	106.59%	738	0.1017	54.64	137.8	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230904	135.52	137.5	135.52	137.31	3.24%	0.27%	106.61%	1432	0.1961	102.68	136.94	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230901	132.54	133.54	132	133	1.95%	-0.08%	100.12%	1803	0.24	127.45	133.11	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230831	137.49	137.95	130.46	130.46	-4.07%	-2.32%	96.3%	4478	0.5981	331.86	133.56	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230830	135.87	136.48	135.51	135.99	0.1%	0.01%	104.62%	709	0.0964	69.08	135.97	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230829	134.33	135.87	133.82	135.85	1.57%	0.42%	104.41%	924	0.125	68.25	135.28	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230828	138.02	138.8	133.75	133.75	0.89%	-1.34%	101.25%	1532	0.2077	121.07	135.57	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230825	132.68	133.21	132.01	132.57	0.43%	-0.08%	99.47%	453	0.0601	49.94	132.67	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230824	132.85	133.41	131.01	132	0.3%	-0.29%	98.62%	1010	0.1337	109.73	132.38	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230823	130.8	132	130.5	131.6	0.61%	0.08%	98.01%	635	0.0835	71.8	131.5	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230822	130.8	132.6	130.8	130.8	0.62%	-0.55%	96.81%	1104	0.1452	130.29	131.52	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230821	133.4	134.43	130	130	-2.11%	-2.06%	95.61%	1280	0.1699	154.86	132.73	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230818	136.71	136.98	132.8	132.8	-2.3%	-1.34%	99.82%	1188	0.1599	165.93	134.6	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230817	137.05	138.23	135.31	135.92	-1.15%	-0.39%	104.51%	1424	0.1943	219.49	136.45	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230816	138.58	139.25	137.5	137.5	-0.8%	-0.56%	106.89%	614	0.0849	106.43	138.27	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230815	139.39	139.78	138.3	138.61	0.06%	0.03%	108.56%	363	0.0503	55.27	138.57	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230814	139.4	140.98	138.21	138.52	-1.13%	-0.45%	108.43%	746	0.1038	103.36	139.14	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230811	144	144.23	140.1	140.1	-2.71%	-1.62%	110.8%	526	0.0749	67.12	142.4	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230810	144.18	145.1	143.2	144	0.24%	-0.06%	116.67%	549	0.0791	42.75	144.08	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230809	144.08	144.75	143.64	143.65	-0.3%	-0.36%	116.15%	240	0.0346	18.36	144.17	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230808	143.2	145.36	143.01	144.08	0.68%	0.08%	116.79%	921	0.1326	108.75	143.97	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230807	142.88	144.49	142.88	143.1	-1.04%	-0.2%	115.32%	242	0.0347	28.82	143.39	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230804	144.51	145.44	143.55	144.6	0.69%	-0.15%	117.57%	549	0.0795	63.7	144.81	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230803	143.01	144	142.24	143.61	1.13%	0.38%	116.08%	743	0.1063	83	143.07	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230802	144.89	145.74	140.18	142	-1.99%	-1.3%	113.66%	1363	0.1961	151.87	143.87	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230801	146	146.41	143.31	144.89	-0.56%	0.12%	118.01%	975	0.1411	120.02	144.72	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230731	145.3	147.27	144.66	145.71	0.84%	-0.03%	119.24%	1484	0.2163	164.66	145.75	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230728	142.68	144.5	141.71	144.5	1.28%	0.62%	117.42%	869	0.1248	106.81	143.61	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230727	141.43	142.78	141.15	142.68	1.21%	0.16%	114.69%	563	0.0802	72.25	142.45	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230726	141	141.4	140.01	140.98	0.08%	0.04%	112.13%	584	0.0823	75.67	140.92	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230725	139.85	141.27	139.08	140.87	2.07%	0.1%	111.96%	825	0.1161	106.43	140.73	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230724	139.29	139.33	138.01	138.01	-0.95%	-0.55%	107.66%	583	0.0809	78.67	138.77	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230721	138.5	139.33	138.5	139.33	0.6%	0.3%	109.64%	817	0.1135	107.94	138.92	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230720	138.99	140	138.5	138.5	-0.06%	-0.5%	108.4%	819	0.114	114.63	139.19	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230719	139.38	139.38	138.58	138.58	-0.06%	-0.21%	108.52%	566	0.0786	82.75	138.87	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230718	138.9	139.39	138.03	138.66	0.99%	-0.11%	108.64%	2020	0.2804	298.32	138.81	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230717	136.7	137.3	136.7	137.3	0.59%	0.23%	106.59%	511	0.07	95.76	136.99	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230714	134.99	136.5	134.99	136.5	0.74%	0.04%	105.39%	494	0.0674	86.19	136.44	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230713	133.33	135.5	133.33	135.5	2.23%	0.36%	103.88%	437	0.059	71.4	135.01	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230712	135.86	136.28	135	135.79	0.39%	-0.04%	104.32%	558	0.0758	30.23	135.84	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230711	135.35	135.35	134.61	135.26	0.57%	-0.04%	103.52%	402	0.0544	63.77	135.32	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230710	135.49	135.79	133.6	134.5	0.07%	-0.23%	102.38%	767	0.1034	37.43	134.81	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230707	134.8	135.08	133.38	134.4	0.45%	-0.03%	102.23%	421	0.0566	19.41	134.44	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230706	134.65	136.48	133.8	133.8	-1.15%	-0.94%	101.32%	536	0.0724	64.56	135.07	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230705	136.02	136.77	134.5	135.36	-0.76%	0.05%	103.67%	510	0.069	18.59	135.29	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230704	135.85	136.66	135.39	136.4	0.4%	0.18%	105.24%	484	0.0659	58.78	136.16	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230703	134.38	136.03	134.37	135.85	0.63%	0.25%	104.41%	887	0.1202	101.86	135.51	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230630	132.72	135	131.3	135	2.84%	1.28%	103.13%	820	0.1093	92.94	133.29	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230629	131.95	131.95	131.16	131.27	0.08%	-0.16%	97.52%	324	0.0426	35.16	131.48	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230628	133.11	133.99	131.16	131.16	-1.3%	-1.08%	97.35%	991	0.1314	102.25	132.59	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230627	131	133.1	131	132.89	1.78%	0.56%	99.95%	479	0.0633	43.32	132.15	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230626	132.87	132.88	130.5	130.56	-1.83%	-0.42%	96.45%	1212	0.1589	95.09	131.11	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230621	135.62	136.9	131.01	133	-2.53%	0.44%	100.12%	1977	0.2618	163.87	132.42	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230620	136.4	136.84	135.22	136.45	0.32%	0.38%	105.31%	448	0.0609	39.56	135.94	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230619	137	137.75	135.2	136.01	-0.72%	-0.06%	104.65%	604	0.0822	51.32	136.09	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230616	137	137.94	136.01	137	0%	-0.11%	106.14%	953	0.1307	77.73	137.15	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230615	133.79	137	133.36	137	2.77%	0.68%	106.14%	865	0.1177	65.4	136.07	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230614	131.8	133.67	131.1	133.31	1.8%	0.3%	100.59%	1106	0.147	75.24	132.91	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230613	131.19	131.88	130.5	130.95	-0.18%	-0.18%	97.04%	888	0.1165	49.73	131.19	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230612	133	133	129.03	131.19	-1.89%	0.84%	97.4%	2359	0.3069	125.54	130.1	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230609	133.48	134.6	130.54	133.72	0.18%	1.23%	101.2%	2075	0.2741	121.68	132.1	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230608	131.58	133.48	131.01	133.48	1.43%	1.15%	100.84%	654	0.0863	41.66	131.96	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230607	131.5	131.6	130.01	131.6	0.76%	0.59%	98.01%	1560	0.2041	91.29	130.83	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230606	131.45	131.88	130	130.61	0.31%	-0.05%	96.52%	942	0.1231	52.89	130.68	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230605	132.84	132.86	130.2	130.2	-1.36%	-0.94%	95.91%	1234	0.1622	68.46	131.44	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230602	129.5	133	128.6	132	2.72%	0.17%	98.62%	1892	0.2493	101.94	131.77	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230601	130.01	132.94	128	128.51	0.16%	-1.27%	93.36%	2102	0.2736	66.35	130.16	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230531	137.88	138	128.31	128.31	-6.15%	-2.67%	93.06%	4056	0.5347	150.73	131.83	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230530	138.02	138.67	135.55	136.72	-0.93%	-0.23%	105.72%	1585	0.2172	118.53	137.03	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230529	139.94	140.8	137.05	138	-1.08%	-0.68%	107.64%	796	0.1106	64.78	138.94	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230526	136.39	139.94	136.39	139.5	2.95%	0.6%	109.9%	649	0.09	51.97	138.67	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230525	137.95	138.9	134.66	135.5	-1.67%	-0.84%	103.88%	1730	0.2364	130.94	136.65	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230524	139.96	140.17	137	137.8	-1.5%	-0.37%	107.34%	2096	0.2899	146.98	138.31	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230523	141.85	142.38	139.4	139.9	-1.13%	-0.8%	110.5%	1170	0.165	77.94	141.03	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230522	142.37	143.51	141.1	141.5	-0.28%	-0.39%	112.91%	1674	0.2378	109.86	142.05	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230519	144.58	144.58	141.04	141.9	-1.09%	-0.3%	113.51%	1269	0.1806	70.83	142.32	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230518	143.61	144.95	143.21	143.47	-0.09%	-0.2%	115.87%	921	0.1324	52.74	143.76	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230517	145.6	145.9	143.21	143.6	-1.12%	-0.57%	116.07%	925	0.1336	54.2	144.43	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230516	145	145.8	144.47	145.22	0.55%	-0.01%	118.51%	641	0.0931	38.14	145.24	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230515	144.7	145.5	144.25	144.43	0.26%	-0.25%	117.32%	960	0.139	56.17	144.79	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230510	146.49	147.92	146	147.52	0.94%	0.4%	121.97%	1106	0.1625	56.47	146.93	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230509	146.82	150	145.01	146.15	-0.45%	-0.89%	119.91%	2813	0.4148	177.86	147.46	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230508	145.39	147.58	145.02	146.81	1.88%	0.02%	120.9%	2965	0.4352	218.36	146.78	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230505	145.38	145.44	143.55	144.1	0.07%	-0.31%	116.82%	1414	0.2044	124.05	144.55	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230504	143.27	145	143.27	144	3.52%	-0.1%	116.67%	4274	0.6161	417.97	144.15	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230428	139.34	141.87	138.43	139.1	0.07%	-0.58%	109.3%	882	0.1234	129.71	139.91	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230427	138.45	139.68	138.31	139	-0.44%	0.01%	109.15%	608	0.0845	93.45	138.98	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230426	138.94	139.61	138.22	139.61	1.02%	0.37%	110.07%	788	0.1096	124.61	139.09	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230425	137.11	138.92	137.11	138.2	0.18%	0.03%	107.94%	891	0.1231	144.44	138.16	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230424	137.11	138.23	136.6	137.95	-0.21%	0.43%	107.57%	613	0.0842	108.79	137.36	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230421	136.7	138.28	136.7	138.24	0.17%	0.3%	108%	542	0.0747	99.46	137.82	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230420	137	138	136.5	138	0.93%	0.44%	107.64%	500	0.0687	95.81	137.4	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230419	138.97	139.08	136.5	136.73	-1.61%	-0.66%	105.73%	635	0.0874	123.93	137.64	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230418	138.99	139.25	138.22	138.97	-0.01%	0.22%	109.1%	225	0.0312	46.68	138.67	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230417	137.66	139.22	137.64	138.99	1.73%	0.25%	109.13%	683	0.0947	138.95	138.65	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230414	137.29	138.25	136.63	136.63	-0.48%	-0.63%	105.58%	496	0.0682	98	137.5	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230413	136.68	137.8	136.64	137.29	0.48%	-0.05%	106.58%	348	0.0478	71.12	137.36	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230412	138.79	139.08	136.5	136.64	-1.21%	-0.51%	105.6%	608	0.0835	114.43	137.34	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230411	139	139.27	138.31	138.31	0.08%	-0.27%	108.11%	349	0.0484	59.87	138.68	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230410	139.66	139.89	138.05	138.2	-1.2%	-0.23%	107.94%	431	0.0597	68.97	138.52	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230407	140	140.55	139.81	139.88	0.14%	-0.09%	110.47%	310	0.0434	49.67	140	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230406	141.6	141.6	139.68	139.68	-1.36%	-0.62%	110.17%	471	0.0662	74.57	140.55	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230404	141	142.1	141	141.6	0.48%	0.01%	113.06%	404	0.0572	62.75	141.58	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230403	141.47	141.56	140.51	140.93	0.59%	-0.18%	112.05%	369	0.0521	55.48	141.19	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230331	140.27	142.44	140.1	140.1	-0.2%	-0.95%	110.8%	801	0.1133	116.44	141.45	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230330	139.7	140.38	139.32	140.38	0.49%	0.19%	111.22%	486	0.0681	69.54	140.12	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230329	140.4	140.44	139.03	139.69	-0.21%	-0.06%	110.19%	855	0.1195	112.17	139.77	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230328	138.94	139.99	138.94	139.99	1.16%	0.16%	110.64%	1162	0.1624	154.78	139.76	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230327	138.42	138.96	137.87	138.39	0.38%	-0.06%	108.23%	764	0.1058	100.94	138.48	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230324	136.5	137.98	136.5	137.87	1.11%	0.31%	107.45%	502	0.069	66.96	137.45	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230323	135.69	136.42	135.69	136.35	0.74%	0.2%	105.16%	424	0.0577	31.57	136.08	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230322	133.39	135.92	133.39	135.35	1.53%	-0.02%	103.66%	667	0.0903	84.83	135.38	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230321	131.88	133.35	131.88	133.31	1.76%	0.41%	100.59%	635	0.0843	79.06	132.76	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230320	131.27	133.36	131	131	-0.21%	-0.71%	97.11%	648	0.0855	80.59	131.94	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230317	130.87	133.4	130.46	131.27	0.98%	-0.55%	97.52%	891	0.1176	109.03	131.99	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230316	132.4	133.35	130	130	-1.81%	-0.79%	95.61%	1189	0.1558	148.84	131.03	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230315	133.68	135.02	132.39	132.4	-0.45%	-0.73%	99.22%	776	0.1035	108.27	133.38	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230314	135.88	136.09	132.18	133	-1.61%	-0.52%	100.12%	1202	0.1607	165.35	133.69	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230313	134	137	134	135.18	-0.01%	-0.41%	103.4%	638	0.0866	80.78	135.74	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230310	135.15	135.7	134.8	135.19	-0.54%	0.11%	103.42%	665	0.0898	78.83	135.04	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230309	135.86	137	135.34	135.93	0.44%	-0.15%	104.53%	498	0.0678	59.7	136.14	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230308	138.98	138.98	135.33	135.33	-2.42%	-0.74%	103.63%	666	0.0908	74.01	136.34	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230307	139.43	139.43	138.05	138.69	0.34%	-0.03%	108.68%	550	0.0763	63.07	138.73	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230306	137.88	139.5	137.88	138.22	0.25%	-0.25%	107.97%	739	0.1024	83.68	138.57	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230303	137.86	138	136.9	137.88	0.89%	0.17%	107.46%	648	0.0892	74.2	137.65	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230302	135.01	136.99	135.01	136.67	1.24%	0.32%	105.64%	458	0.0624	53.8	136.24	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230301	134.99	136.4	134.99	135	0%	-0.26%	103.13%	874	0.1183	97.28	135.35	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230228	135.86	137.26	133.5	135	-0.22%	-0.13%	103.13%	1928	0.2606	222.17	135.17	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230227	136.08	136.83	134.5	135.3	-1.2%	-0.35%	103.58%	1121	0.1522	152.18	135.77	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230224	137.21	137.84	136.5	136.95	-0.09%	-0.04%	106.06%	635	0.087	79.96	137.01	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230223	139.87	140.44	137.06	137.07	-2%	-0.85%	106.24%	1098	0.1518	147.7	138.25	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230222	138.7	140.44	137.77	139.87	0.66%	0.21%	110.46%	422	0.0589	57.04	139.57	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230221	139.2	140.08	138.28	138.95	-0.74%	0.09%	109.07%	564	0.0783	77.22	138.83	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230220	139.56	140.42	139.5	139.99	-0.01%	0.05%	110.64%	521	0.0729	68.34	139.92	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230217	140.44	140.52	139.5	140	-0.71%	-0.04%	110.65%	337	0.0472	40.18	140.06	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230216	139.55	141	138.8	141	1.09%	0.61%	112.16%	867	0.1215	101.59	140.14	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230215	137	141.79	137	139.48	-0.58%	0.26%	109.87%	547	0.0761	60.97	139.12	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230214	142	142.43	140.3	140.3	-1.18%	-0.58%	111.1%	625	0.0882	67.76	141.12	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230213	138	142	137.98	141.98	2.88%	0.49%	113.63%	1710	0.2416	142.58	141.29	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230210	138.14	138.49	137.23	138	-0.1%	0.03%	107.64%	216	0.0298	16.24	137.96	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230209	136.01	138.62	136	138.14	1.21%	0.12%	107.85%	1172	0.1617	78.66	137.97	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230208	136.6	137.57	136.35	136.49	0.35%	-0.11%	105.37%	393	0.0537	26.13	136.64	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230207	139.29	139.29	136.01	136.01	-1.53%	-0.77%	104.65%	1071	0.1468	67.91	137.07	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230206	140.65	140.65	137.86	138.13	-2.04%	-0.27%	107.84%	1371	0.1899	83.82	138.51	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230203	141.32	141.32	139.03	141	-0.42%	0.63%	112.16%	491	0.0688	29.95	140.12	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230202	138.43	141.6	137.06	141.6	2.85%	1.35%	113.06%	1239	0.1731	70.65	139.71	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230201	134.88	138	134.88	137.67	2.74%	0.58%	107.15%	949	0.1299	49.28	136.88	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230131	140	140	133.98	134	-4.29%	-0.69%	101.63%	3564	0.4809	165.9	134.93	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230130	140.61	142.54	139.9	140	0.01%	-0.39%	110.65%	2730	0.3837	146.22	140.55	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230120	137.96	140.13	137.96	139.99	1.89%	0.29%	110.64%	1794	0.2504	103.52	139.58	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230119	136.9	137.4	135.06	137.4	0.66%	0.58%	106.74%	1180	0.1612	34.09	136.61	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230118	136.39	136.93	135.48	136.5	0.75%	0.15%	105.39%	1193	0.1626	62.2	136.3	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230117	134	136.14	134	135.48	1.1%	0.6%	103.85%	1840	0.2478	94.23	134.67	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230116	130.01	135.64	130.01	134	3.08%	-0.41%	101.63%	1644	0.2212	88.25	134.55	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230113	127.5	130.64	127.5	130	3.17%	0.34%	95.61%	1715	0.2222	83.73	129.56	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230112	133.55	134.83	126	126	-5.65%	-2.56%	89.59%	2781	0.3596	128.02	129.31	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230111	135.98	136.88	133.03	133.55	-1.5%	-0.41%	100.95%	2924	0.3921	156.04	134.1	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230110	135.33	137.47	134.41	135.59	0.18%	0.04%	104.02%	1525	0.2067	93.16	135.54	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230109	132.88	135.34	132.03	135.34	2.91%	0.68%	103.64%	1322	0.1777	84.8	134.42	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230106	128.4	131.8	127.98	131.51	3.02%	0.88%	97.88%	2026	0.2641	115.96	130.36	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230105	125.84	127.65	124.99	127.65	1.6%	1.15%	92.07%	2733	0.3449	135.26	126.2	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230104	123.69	125.64	123.69	125.64	1.18%	0.57%	89.05%	1408	0.1759	77.01	124.93	0%	69.85	0%	69.04	0%	66.46	0%	0%
20230103	125.08	125.94	123.11	124.18	-0.66%	-0.1%	86.85%	1016	0.1263	53.75	124.31	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221230	122.69	125.08	121.73	125	1.87%	0.43%	88.08%	2952	0.3674	120.39	124.46	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221229	121.1	122.98	120.2	122.7	1.36%	0.45%	84.62%	3079	0.3761	162.61	122.15	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221228	122	122.34	120.8	121.05	-0.19%	-0.23%	82.14%	525	0.0637	30.07	121.33	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221227	119.67	122.44	119.5	121.28	1.35%	-0.02%	82.49%	817	0.0991	44.17	121.3	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221226	119.27	119.99	119.27	119.67	0.56%	-0.03%	80.06%	695	0.0832	33.25	119.71	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221223	118	119.88	117.69	119	0%	0%	79.06%	3027	0.3602	140.39	119	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221222	120.6	122.2	110	119	-1.33%	0.57%	79.06%	4534	0.5365	226.01	118.33	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221221	120	120.6	119.24	120.6	0.29%	0.55%	81.46%	657	0.0788	41.13	119.94	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221220	120.5	120.93	118.8	120.25	-0.07%	0.38%	80.94%	2026	0.2427	120.05	119.79	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221219	122.8	123	120.13	120.33	-2.01%	-0.83%	81.06%	1518	0.1842	90.16	121.34	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221216	121.21	122.8	120.13	122.8	1.17%	0.8%	84.77%	2249	0.274	137.37	121.83	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221215	121.6	121.61	120.12	121.38	0.46%	0.15%	82.64%	1500	0.1818	89.36	121.2	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221214	118.96	120.88	118.7	120.83	1.91%	0.22%	81.81%	1561	0.1882	50.74	120.56	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221213	119.7	120.88	118.56	118.56	-0.39%	-1.25%	78.39%	2971	0.3567	147.87	120.06	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221212	119.09	119.64	118.33	119.02	-0.03%	-0.13%	79.09%	1210	0.1442	63.31	119.17	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221209	116.5	119.06	116.5	119.06	2.2%	0.88%	79.15%	1415	0.167	74.59	118.02	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221208	116.11	116.98	116.11	116.5	0%	-0.06%	75.29%	670	0.0781	35.64	116.57	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221207	116.5	117.66	116.2	116.5	0%	-0.55%	75.29%	1564	0.1832	84.37	117.14	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221206	116.78	118.97	116.5	116.5	0%	-1.17%	75.29%	2232	0.2631	129.07	117.88	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221205	115.52	117.64	115.52	116.5	1.12%	-0.17%	75.29%	1144	0.1335	73.2	116.7	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221202	113	116.59	113	115.21	1.93%	-0.06%	73.35%	2722	0.3138	179.2	115.28	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221201	114.2	117.1	113	113.03	-1.02%	-1.34%	70.07%	1784	0.2044	135.98	114.57	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221130	111.2	114.2	110.65	114.2	2.52%	1.47%	71.83%	4827	0.5433	377.85	112.55	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221129	108.5	111.44	108.04	111.39	2.66%	0.73%	67.6%	2004	0.2216	189.07	110.58	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221128	106.5	108.5	104.98	108.5	1.33%	2.1%	63.26%	1020	0.1084	100.99	106.27	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221125	107.4	107.55	106.1	107.08	-0.12%	0.28%	61.12%	1135	0.1212	113.55	106.78	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221124	108.06	108.89	107.15	107.21	-0.75%	-0.13%	61.32%	544	0.0584	52.94	107.35	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221123	108.99	109.4	108.02	108.02	-0.94%	-0.69%	62.53%	479	0.0521	45.27	108.77	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221122	108.83	109.5	108.2	109.05	0.56%	0.15%	64.08%	461	0.0502	39.32	108.89	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221121	109.8	109.8	108.03	108.44	-1.42%	0.15%	63.17%	592	0.0641	46.59	108.28	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221118	109.89	110	108.12	110	0%	0.79%	65.51%	602	0.0657	42.79	109.14	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221117	110.36	111	107.01	110	-0.95%	1.34%	65.51%	1287	0.1397	77.93	108.55	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221116	108.35	111.58	108.35	111.05	1.42%	0%	67.09%	2488	0.2763	156.4	111.05	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221115	106.39	111.18	106.39	109.5	1.58%	0.36%	64.76%	1131	0.1234	66.84	109.11	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221114	107.96	108.7	105.7	107.8	0.56%	0.42%	62.2%	952	0.1022	47.77	107.35	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221111	107	108.99	106	107.2	0.94%	0.11%	61.3%	1455	0.1558	62.12	107.08	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221110	104.77	106.4	104.75	106.2	0.67%	0.25%	59.8%	1012	0.1072	41.11	105.93	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221109	104.5	105.58	103.68	105.49	1.04%	0.4%	58.73%	1695	0.1781	64.41	105.07	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221108	103.9	104.6	102.05	104.4	0.9%	1.04%	57.09%	1443	0.1491	54.89	103.33	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221107	99.98	103.68	99	103.47	4.3%	1.85%	55.69%	2195	0.223	79.55	101.59	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221104	95.35	100.17	95.26	99.2	4.14%	0.31%	49.26%	3237	0.3201	106.24	98.89	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221103	94	95.5	93.61	95.26	0.14%	0.62%	43.33%	1182	0.1119	40.48	94.67	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221102	95.86	96.78	89.11	95.13	-0.39%	1.87%	43.14%	3804	0.3552	124.12	93.38	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221101	92.77	96.19	92.77	95.5	3.21%	0.76%	43.7%	4364	0.4136	158.91	94.78	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221031	96.66	96.8	92.53	92.53	-4.61%	-1.89%	39.23%	4952	0.467	206.97	94.31	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221028	100.45	100.45	97	97	-3.29%	-0.98%	45.95%	2552	0.25	133.62	97.96	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221027	104.7	104.72	99.5	100.3	-3.56%	-1.62%	50.92%	2568	0.2618	146.91	101.95	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221026	105	105.84	104	104	-0.77%	-1.04%	56.49%	1217	0.1279	78.57	105.09	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221025	106	106	103.86	104.81	-1.12%	-0.07%	57.7%	2214	0.2322	127.69	104.88	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221024	111.46	111.46	105.2	106	-5.6%	-0.8%	59.49%	4000	0.4274	239.25	106.85	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221021	111.66	112.49	109.73	112.29	0.28%	0.54%	68.96%	667	0.0745	43.33	111.69	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221020	107.75	112	107.05	111.98	3.61%	1.28%	68.49%	1894	0.2094	118.65	110.56	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221019	107.7	108.08	107.17	108.08	1%	0.26%	62.62%	910	0.0981	57.43	107.8	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221018	106.88	107.69	106.6	107.01	0.49%	-0.01%	61.01%	655	0.0701	34.16	107.02	0%	69.85	0%	69.04	0%	66.46	0%	0%
20221017	108.93	108.93	105.15	106.49	-1.78%	0.12%	60.23%	802	0.0853	38.33	106.36	0%	69.85	0%	69.04	0%	66.46	0%	0%
20220721	124.58	125	124.28	124.3	-0.02%	-0.31%	87.03%	563	0.0702	63.6	124.69	77.19%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220720	124.75	125	123.63	124.33	0.2%	-0.3%	87.07%	607	0.0757	68.59	124.71	77.22%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220719	123.85	124.94	123.1	124.08	-0.36%	-0.01%	86.7%	548	0.068	61.61	124.09	76.34%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220718	125.5	125.5	123.21	124.53	1.24%	0.37%	87.38%	540	0.067	60.7	124.07	76.31%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220715	123.76	127.8	122.88	123	-0.66%	-2.14%	85.07%	1732	0.2177	197.25	125.69	78.61%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220714	122.03	123.82	122.02	123.82	0.74%	0.4%	86.31%	1050	0.1295	117.33	123.33	75.26%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220713	120.33	122.91	120.33	122.91	2.29%	0.87%	84.94%	714	0.087	78.83	121.85	73.16%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220712	121.87	122.29	120.16	120.16	-1.4%	-0.72%	80.8%	504	0.061	55.27	121.03	71.99%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220711	121.69	123.53	121.06	121.86	-0.67%	0.29%	83.36%	595	0.0723	65.51	121.51	72.67%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220708	122.04	122.96	122.04	122.68	0.55%	0.12%	84.59%	253	0.031	28.09	122.53	74.12%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220707	120.52	122.47	120.33	122.01	-0.02%	0.31%	83.58%	504	0.0613	55.54	121.63	72.84%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220706	123.5	123.98	121.77	122.03	-0.79%	-0.66%	83.61%	797	0.0979	88.7	122.84	74.56%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220705	122.99	124.3	122.03	123	0.01%	-0.24%	85.07%	631	0.0778	70.49	123.3	75.22%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220704	122.34	123.88	122.08	122.99	0.07%	0.01%	85.06%	744	0.0915	82.9	122.98	74.76%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220701	122.4	124.02	121.02	122.9	0.41%	0.2%	84.92%	1046	0.1283	116.25	122.66	74.31%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220630	119.5	122.88	118.12	122.4	3.29%	0.97%	84.17%	1705	0.2067	187.28	121.23	72.28%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220629	119.23	120.16	118.5	118.5	-0.19%	-0.84%	78.3%	1441	0.1722	156.02	119.5	69.82%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220628	118.56	119.68	118.45	118.72	-0.37%	-0.13%	78.63%	620	0.0737	66.78	118.87	68.92%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220627	119.08	119.37	118.01	119.16	0.08%	0.14%	79.3%	616	0.0733	66.41	118.99	69.09%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220624	117.53	119.09	117.42	119.06	1.21%	0.24%	79.15%	783	0.093	84.26	118.77	68.78%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220623	118.06	118.38	117.13	117.64	-0.36%	0.07%	77.01%	524	0.0616	55.81	117.56	67.06%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220622	118.68	118.68	117.22	118.06	-0.7%	0.01%	77.64%	277	0.0327	29.63	118.05	67.76%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220621	118.8	118.97	117	118.89	0.24%	0.64%	78.89%	684	0.0808	73.21	118.13	67.87%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220620	118.8	118.85	118.49	118.6	0.08%	-0.1%	78.45%	358	0.0425	38.51	118.72	68.71%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220617	117.38	118.6	117.37	118.5	1.61%	0.14%	78.3%	2018	0.2388	216.36	118.33	68.15%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220616	117.75	118.34	116.62	116.62	0.51%	-1.01%	75.47%	1617	0.1905	172.6	117.81	67.42%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220615	117	117.93	116.03	116.03	-1.5%	-1.04%	74.59%	655	0.0768	69.58	117.25	66.62%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220614	113.49	117.8	112.98	117.8	4.22%	1.82%	77.25%	1229	0.1422	128.84	115.7	64.42%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220613	115.43	115.54	113.01	113.03	-1.46%	-1.03%	70.07%	1140	0.1302	117.97	114.21	62.3%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220610	116.44	117.3	115.9	117.29	0.83%	0.7%	76.48%	704	0.082	74.3	116.48	65.53%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220609	117.85	117.85	115.61	116.32	-0.86%	-0.11%	75.02%	985	0.1147	103.92	116.45	65.48%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220608	117.85	118.27	117.02	117.33	-0.44%	-0.2%	76.54%	877	0.1031	93.41	117.56	67.06%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220607	117.1	117.96	117	117.85	0.73%	0.14%	77.32%	1041	0.1225	110.99	117.68	67.23%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220606	116.82	117.43	116	117	0.86%	0.17%	76.05%	869	0.1015	91.96	116.8	65.98%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220602	113.85	116	113.85	116	2.49%	0.71%	74.54%	1462	0.1684	152.58	115.18	63.68%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220601	115.27	117.25	113.18	113.18	-1.81%	-1.88%	70.3%	1427	0.1646	149.13	115.35	63.92%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220531	116.51	119.15	114.84	115.27	-1.31%	-0.98%	73.44%	13580	1.5809	1432.36	116.41	65.43%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220530	117.07	119.08	116.8	116.8	-0.23%	-1.04%	75.74%	2041	0.2409	218.27	118.03	67.73%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220527	117	117.11	115.41	117.07	0.11%	0.42%	76.15%	1411	0.1645	149.04	116.58	65.67%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220526	115.06	116.99	115.06	116.94	0.65%	0.46%	75.96%	1701	0.198	179.4	116.4	65.41%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220525	115.01	116.97	114.11	116.18	0.16%	0.44%	74.81%	2029	0.2347	212.65	115.67	64.37%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220524	116.55	116.62	114.89	116	-0.5%	0%	74.54%	1987	0.2305	208.84	116	64.84%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220523	114.98	116.88	114.81	116.58	1.37%	0.28%	75.41%	1870	0.2174	196.97	116.26	65.21%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220520	111.74	115.48	111.74	115	4.19%	0.74%	73.04%	2748	0.3137	284.23	114.16	62.23%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220519	106.53	111.4	106.53	110.38	1.38%	0.15%	66.08%	1929	0.2126	192.62	110.21	56.62%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220518	105.65	109.8	105	108.88	3.11%	1.88%	63.83%	2227	0.238	215.64	106.87	51.87%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220517	105.73	105.73	104.47	105.6	0.57%	0.51%	58.89%	969	0.1018	92.24	105.06	49.3%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220516	105.83	105.83	105	105	0%	-0.19%	57.99%	442	0.0465	42.13	105.2	49.5%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220513	104.38	105.14	103.58	105	1.74%	0.07%	57.99%	750	0.0787	71.31	104.93	49.11%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220512	104.33	105.37	103.2	103.2	-1.71%	-1.33%	55.28%	763	0.0798	72.3	104.59	48.63%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220511	104.69	105.66	104.4	105	1.53%	-0.13%	57.99%	797	0.0838	75.93	105.14	49.41%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220510	103	105.3	103	103.42	-1.23%	-1.16%	55.61%	627	0.0656	59.44	104.63	48.69%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220509	104.6	105.57	104.05	104.71	-0.6%	-0.11%	57.55%	621	0.0651	58.98	104.83	48.97%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220506	102.52	106	102.52	105.34	-1.15%	0.12%	58.5%	710	0.0747	67.68	105.21	49.51%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220505	105.62	106.99	105.45	106.57	1.71%	-0.04%	60.35%	1119	0.1193	108.09	106.61	51.5%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220429	102.83	104.8	102.64	104.78	2.45%	0.74%	57.66%	998	0.1038	94.05	104.01	47.8%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220428	99.2	102.48	99.2	102.27	3.09%	0.45%	53.88%	883	0.0899	81.45	101.81	44.68%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220427	97.48	100.22	96.53	99.2	1.73%	0.37%	49.26%	1194	0.118	106.91	98.83	40.44%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220426	100.4	100.8	96.5	97.51	-2.87%	-1.61%	46.72%	2030	0.2012	182.3	99.11	40.84%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220425	104.87	104.87	100	100.39	-4.37%	-1.55%	51.05%	1322	0.1348	122.13	101.97	44.91%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220422	105.03	105.03	103.5	104.98	-0.05%	0.47%	57.96%	869	0.0908	82.27	104.49	48.49%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220421	105.5	105.5	104.64	105.03	-0.07%	-0.06%	58.03%	707	0.0743	67.32	105.09	49.34%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220420	105.33	105.88	105.01	105.1	-0.1%	-0.13%	58.14%	401	0.0422	38.24	105.24	49.55%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220419	105.83	105.83	105	105.2	0.1%	-0.27%	58.29%	292	0.0308	27.91	105.48	49.89%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220418	105.08	105.65	105	105.09	0.02%	-0.05%	58.13%	214	0.0225	20.39	105.14	49.41%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220415	106.4	106.4	105.03	105.07	-1.49%	-0.21%	58.1%	586	0.0617	55.9	105.29	49.62%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220414	105.78	106.66	104.51	106.66	1.29%	1.09%	60.49%	1161	0.1225	110.99	105.51	49.94%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220413	105.28	105.3	104.06	105.3	0.3%	0.39%	58.44%	675	0.0708	64.15	104.89	49.05%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220412	101.55	105.3	101.55	104.99	2.22%	1.5%	57.97%	1046	0.1082	98.03	103.44	46.99%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220411	104.33	104.68	101.53	102.71	-1.3%	0.06%	54.54%	906	0.093	84.26	102.65	45.87%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220408	106.18	106.18	103.86	104.06	-0.9%	-0.57%	56.58%	816	0.0854	77.38	104.66	48.73%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220401	101.24	104.66	101	104.5	3.22%	1.01%	57.24%	986	0.102	92.42	103.45	47.01%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220331	102.98	102.98	101.18	101.24	-1.69%	-0.94%	52.33%	1002	0.1024	92.78	102.2	45.23%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220330	100.51	102.98	100.51	102.98	1.96%	1.17%	54.95%	1564	0.1592	144.24	101.79	44.65%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220329	101.1	102.68	99.8	101	-1.81%	0.12%	51.97%	1254	0.1265	114.61	100.88	43.36%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220328	103.94	103.94	100.08	102.86	-1.17%	0.55%	54.77%	999	0.1022	92.6	102.3	45.37%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220325	105	105.38	103.59	104.08	-0.88%	-0.47%	56.61%	788	0.0824	74.66	104.57	48.6%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220324	104.25	105.8	104.25	105	0.72%	-0.19%	57.99%	596	0.0627	56.81	105.2	49.5%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220323	105.1	105.1	104.15	104.25	-0.33%	-0.34%	56.86%	1107	0.1158	104.92	104.61	48.66%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220322	105.28	105.28	104.03	104.6	-0.66%	-0.05%	57.39%	924	0.0967	87.61	104.65	48.71%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220321	104.6	105.3	103.28	105.3	2.03%	0.86%	58.44%	931	0.0972	88.07	104.4	48.36%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220318	104.79	105.99	100	103.2	-1.79%	-1.15%	55.28%	1317	0.1375	124.58	104.4	48.36%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220317	101.93	106	101.03	105.08	4.14%	0.49%	58.11%	2014	0.2106	190.81	104.57	48.6%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220316	95.05	100.99	94.5	100.9	6.43%	4.35%	51.82%	4284	0.4142	375.28	96.69	37.4%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220315	102	102	94	94.8	-8.86%	-2.99%	42.64%	4262	0.4165	377.37	97.72	38.87%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220311	109.25	110.47	108.16	109.98	-0.52%	0.73%	65.48%	1231	0.1344	121.77	109.18	55.15%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220310	110.1	111.8	110.1	110.55	1.98%	-0.13%	66.34%	1413	0.1564	141.71	110.69	57.3%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220309	113	113.47	107.51	108.4	-3.34%	-1.49%	63.11%	2212	0.2434	220.53	110.04	56.37%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220308	113	113.68	112.13	112.14	-1.11%	-0.7%	68.73%	998	0.1127	102.11	112.93	60.48%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220307	114.94	114.94	111	113.4	-1.43%	0.94%	70.63%	2261	0.254	230.14	112.34	59.64%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220304	115	115.1	113.88	115.05	-0.29%	0.48%	73.11%	2200	0.2519	228.23	114.5	62.71%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220303	115.05	115.5	114.66	115.38	0.03%	0.13%	73.61%	512	0.059	53.46	115.23	63.75%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220302	115.04	115.8	115	115.34	-0.57%	0.1%	73.55%	440	0.0507	45.94	115.23	63.75%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220301	115	116	114.5	116	1.51%	0.62%	74.54%	1106	0.1275	115.52	115.28	63.82%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220228	115.19	115.45	114.28	114.28	-0.79%	-0.54%	71.95%	2410	0.2769	250.88	114.9	63.28%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220225	115.98	116	114.8	115.19	-0.58%	-0.67%	73.32%	288	0.0334	30.26	115.97	64.8%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220224	116.65	116.8	114.1	115.86	-0.68%	0.42%	74.33%	858	0.099	89.7	115.38	63.96%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220223	115.66	116.67	115.32	116.65	1.3%	0.52%	75.52%	1047	0.1215	110.08	116.05	64.91%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220222	115.43	115.43	114.61	115.15	-0.23%	0.1%	73.26%	778	0.0895	81.09	115.04	63.48%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220221	115.45	115.46	115	115.42	0.37%	0.05%	73.67%	345	0.0398	36.06	115.36	63.93%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220218	115.31	115.59	115	115	-0.64%	-0.16%	73.04%	520	0.0599	54.27	115.19	63.69%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220217	115	115.84	115	115.74	0.64%	0.32%	74.15%	657	0.0758	68.68	115.37	63.95%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220216	114.91	115.01	114.79	115	0.21%	-0.04%	73.04%	598	0.0688	62.34	115.05	63.49%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220215	114.65	115.02	114.6	114.76	0.11%	-0.08%	72.68%	1158	0.133	120.5	114.85	63.21%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220214	114.51	114.7	114.48	114.63	0.13%	-0.03%	72.48%	996	0.1142	103.47	114.66	62.94%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220211	114.29	114.5	114	114.48	0.17%	0.06%	72.25%	1062	0.1215	110.08	114.41	62.58%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220210	114.16	114.29	113.8	114.29	0.11%	0.25%	71.97%	1299	0.1481	134.19	114.01	62.02%	69.85	0%	69.04	0%	66.46	0%	0.86%
20220209	113.72	114.2	113.7	114.16	0.19%	0.1%	71.77%	655	0.0747	67.68	114.05	62.07%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211203	111.07	114.07	111.07	113.33	2.1%	0.27%	70.52%	1366	0.1544	139.89	113.03	60.62%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211202	110.45	112	110.45	111	0.5%	-0.28%	67.02%	831	0.0925	83.81	111.31	58.18%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211201	107.89	111.88	107.69	110.45	2.37%	0.14%	66.19%	1651	0.1821	164.99	110.3	56.74%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211130	106.42	112	106.42	107.89	0.82%	-0.72%	62.34%	11756	1.2775	1157.47	108.67	54.43%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211129	106.36	108	106.36	107.01	-0.17%	-0.09%	61.01%	450	0.0482	43.67	107.11	52.21%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211126	107.9	107.9	106.68	107.19	-0.72%	0.17%	61.28%	856	0.0916	82.99	107.01	52.07%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211125	108	108.3	106.26	107.97	-0.03%	-0.08%	62.46%	620	0.067	60.7	108.06	53.56%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211124	107.39	108	106.01	108	1.41%	0.22%	62.5%	1082	0.1166	105.64	107.76	53.13%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211123	105	107	105	106.5	0.46%	0.02%	60.25%	1081	0.1151	104.29	106.48	51.31%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211122	103.01	106.2	103.01	106.01	2.57%	0.4%	59.51%	1288	0.136	123.22	105.59	50.05%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211119	102.89	104.17	102.02	103.35	0.89%	-0.37%	55.51%	1557	0.1615	146.33	103.73	47.41%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211118	102.02	103.09	101.11	102.44	0.12%	-0.31%	54.14%	1304	0.134	121.41	102.76	46.03%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211117	102.96	102.96	100.99	102.32	-0.65%	0.66%	53.96%	1332	0.1354	122.68	101.65	44.45%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211116	100	103	99.07	102.99	3.08%	0.78%	54.97%	1964	0.2007	181.84	102.19	45.22%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211115	99.95	100	99.5	99.91	-0.09%	0.1%	50.33%	532	0.0531	48.11	99.81	41.84%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211112	101.03	101.57	99.52	100	-1.96%	0%	50.47%	726	0.0726	65.78	100	42.11%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211111	100.33	102	99.59	102	2.41%	1.36%	53.48%	473	0.0476	43.13	100.63	43%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211110	101.49	101.49	99.5	99.6	-1.39%	-0.27%	49.86%	749	0.0748	67.77	99.87	41.92%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211109	101.86	101.86	100.4	101	-0.86%	0.24%	51.97%	525	0.0529	47.93	100.76	43.19%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211108	101.99	102	101.43	101.88	0.06%	0.24%	53.3%	366	0.0372	33.7	101.64	44.44%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211105	102.28	102.28	100.8	101.82	-0.47%	0.3%	53.2%	461	0.0468	42.4	101.52	44.27%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211104	100.9	102.38	99.53	102.3	3.33%	1.46%	53.93%	1444	0.1456	131.92	100.83	43.29%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211103	99.51	100.75	98.58	99	-0.51%	-0.36%	48.96%	621	0.0617	55.9	99.36	41.2%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211102	101.78	101.78	99.32	99.51	-1.75%	-0.67%	49.73%	557	0.0558	50.56	100.18	42.36%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211101	100.15	101.82	98.42	101.28	1%	0.52%	52.39%	527	0.0531	48.11	100.76	43.19%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211029	100.3	100.3	98	100.28	0.08%	1.49%	50.89%	2017	0.1993	180.57	98.81	40.41%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211028	100.88	101.58	100.02	100.2	0.08%	-0.35%	50.77%	733	0.0737	66.78	100.55	42.89%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211027	101.01	101.01	100.11	100.12	-0.88%	-0.57%	50.65%	873	0.0879	79.64	100.69	43.09%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211026	101.9	102.12	101.01	101.01	-1.41%	-0.28%	51.99%	543	0.055	49.83	101.29	43.94%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211025	103.49	103.49	102.21	102.45	0.02%	-0.25%	54.15%	517	0.0531	48.11	102.71	45.96%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211022	102.9	102.98	101.6	102.43	-0.2%	0.06%	54.12%	634	0.0649	58.8	102.37	45.47%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211021	102.66	102.95	101.93	102.64	0.62%	0%	54.44%	416	0.0427	38.69	102.64	45.86%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211020	102.78	102.78	101.43	102.01	0.55%	-0.3%	53.49%	388	0.0397	35.97	102.32	45.4%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211019	100.39	101.5	100.39	101.45	0.95%	0.34%	52.65%	542	0.0548	49.65	101.11	43.68%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211018	102.58	103.1	99.81	100.5	-2.03%	-0.07%	51.22%	1218	0.1225	110.99	100.57	42.92%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211015	102.02	102.58	101.48	102.58	0.53%	0.74%	54.35%	602	0.0613	55.54	101.83	44.71%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211014	102.83	103.23	102	102.04	-0.57%	-0.29%	53.54%	342	0.035	31.71	102.34	45.43%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211013	103.2	103.3	102.05	102.62	0.17%	-0.22%	54.41%	702	0.0722	65.42	102.85	46.16%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211012	102.19	102.8	101.2	102.45	0.61%	0.13%	54.15%	1122	0.1148	104.01	102.32	45.4%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211011	102.5	102.89	101.7	101.83	-0.52%	-0.24%	53.22%	576	0.0588	53.28	102.08	45.06%	69.85	0%	69.04	0%	66.46	0%	0.86%
20211008	102.72	102.72	101.02	102.36	0.96%	0.28%	54.02%	726	0.0741	67.14	102.07	45.05%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210930	101.03	102.49	101.02	101.39	-1.08%	-0.29%	52.56%	536	0.0545	49.38	101.68	44.49%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210929	101.94	102.5	101.02	102.5	0.5%	0.63%	54.23%	915	0.0932	84.44	101.86	44.75%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210928	101.1	102	100.81	101.99	-0.01%	0.58%	53.46%	356	0.0361	32.71	101.4	44.1%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210927	98	103.66	97.88	102	4.08%	1.21%	53.48%	2567	0.2587	234.39	100.78	43.21%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210924	95.2	98	95.2	98	1.03%	0.38%	47.46%	1095	0.1069	96.86	97.63	38.74%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210923	95.01	97	95	97	2.3%	1.32%	45.95%	1409	0.1349	122.23	95.74	36.05%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210922	98.98	98.98	94.82	94.82	-4.57%	-1.08%	42.67%	1717	0.1646	149.13	95.86	36.22%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210917	99.44	99.99	98.35	99.36	-0.08%	0.23%	49.5%	1382	0.137	124.13	99.13	40.87%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210916	99	100.43	98.4	99.44	-0.28%	0.4%	49.62%	416	0.0412	37.33	99.04	40.74%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210915	101.99	102	99	99.72	-2.26%	-0.28%	50.05%	581	0.0581	52.64	100	42.11%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210914	103.48	103.79	102	102.03	-1.4%	-0.43%	53.52%	405	0.0415	37.6	102.47	45.62%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210913	104.45	104.68	102.24	103.48	-1.15%	0.2%	55.7%	306	0.0316	28.63	103.27	46.75%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210910	103.26	104.93	103.26	104.68	0%	0.36%	57.51%	558	0.0582	52.73	104.3	48.22%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210909	102.98	104.79	101.26	104.68	1.04%	0.89%	57.51%	1036	0.1075	97.4	103.76	47.45%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210908	101.03	103.6	100.51	103.6	1.84%	2.11%	55.88%	683	0.0693	62.79	101.46	44.18%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210907	101.74	102.79	100.8	101.73	-0.07%	-0.04%	53.07%	793	0.0807	73.12	101.77	44.62%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210906	98.65	101.91	98.65	101.8	3.19%	1.47%	53.17%	1835	0.1841	166.8	100.33	42.57%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210729	105.55	106.8	105	105.45	1.1%	-0.01%	58.67%	1246	0.1314	119.05	105.46	49.86%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210728	104.4	104.98	103	104.3	-0.19%	0.36%	56.94%	2369	0.2462	223.07	103.93	47.69%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210727	105.88	107.39	104.41	104.5	-0.67%	-1.21%	57.24%	1211	0.1281	116.06	105.78	50.32%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210726	108.38	108.38	104	105.21	-3.42%	-0.81%	58.31%	2060	0.2185	197.97	106.07	50.73%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210723	110.6	111.3	108.92	108.94	-1.46%	-0.46%	63.92%	1070	0.1171	106.1	109.44	55.52%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210722	113.7	114.98	110.33	110.55	-2.77%	-1.09%	66.34%	943	0.1054	95.5	111.77	58.83%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210721	110.39	118	110.04	113.7	3.37%	-1.1%	71.08%	2273	0.2613	236.75	114.96	63.37%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210720	110.37	110.37	109.37	109.99	0.17%	0.38%	65.5%	794	0.087	78.83	109.57	55.71%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210719	110.68	110.76	109.54	109.8	-0.14%	-0.05%	65.21%	650	0.0714	64.69	109.85	56.1%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210716	109.96	110.1	109.54	109.95	0.74%	0.03%	65.44%	1200	0.1319	119.51	109.92	56.2%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210715	109.5	110.5	109.01	109.14	-0.87%	-0.23%	64.22%	1161	0.127	115.07	109.39	55.45%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210714	110.75	110.75	109.39	110.1	0.09%	0.05%	65.66%	975	0.1073	97.22	110.05	56.39%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210713	109.5	110	109.3	110	0.66%	0.3%	65.51%	2648	0.2904	263.11	109.67	55.85%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210712	107.84	109.53	107.83	109.28	1.35%	0.31%	64.43%	1331	0.145	131.38	108.94	54.81%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210709	108.8	109.65	107.73	107.82	-0.81%	-0.2%	62.23%	1095	0.1183	107.18	108.04	53.53%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210708	109.55	110	108.68	108.7	-0.78%	-0.26%	63.56%	791	0.0862	78.1	108.98	54.87%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210707	109	110.24	108.53	109.55	0.94%	-0.08%	64.84%	851	0.0933	84.53	109.64	55.81%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210706	109.89	110.85	108.53	108.53	-1.24%	-1.21%	63.3%	811	0.0891	80.73	109.86	56.12%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210705	108	110	108	109.89	2.26%	0.39%	65.35%	2198	0.2406	217.99	109.46	55.55%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210702	107.93	108.39	107	107.46	-0.45%	0.15%	61.69%	877	0.0941	85.26	107.3	52.48%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210701	107.5	108.48	107.1	107.95	0.42%	-0.03%	62.43%	526	0.0568	51.46	107.98	53.45%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210630	107.75	108.87	107.1	107.5	0.7%	-0.47%	61.75%	911	0.0984	89.15	108.01	53.49%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210629	107.48	107.74	106.25	106.75	-0.05%	-0.16%	60.62%	636	0.068	61.61	106.92	51.94%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210628	108	108	106.7	106.8	-1.08%	-0.34%	60.7%	433	0.0464	42.04	107.16	52.28%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210625	107.16	107.97	106.23	107.97	-0.29%	1.1%	62.46%	1308	0.1397	126.57	106.8	51.77%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210624	106.98	108.28	106.71	108.28	1.36%	0.84%	62.93%	786	0.0844	76.47	107.38	52.59%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210623	108.5	108.97	106.8	106.83	-1.54%	-0.32%	60.74%	893	0.0957	86.71	107.17	52.3%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210622	108.69	109.27	108.45	108.5	-0.14%	-0.06%	63.26%	502	0.0545	49.38	108.57	54.28%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210621	109.5	109.51	108.42	108.65	-0.78%	-0.14%	63.48%	659	0.0717	64.96	108.8	54.61%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210618	108.64	109.76	107.81	109.5	0.27%	0.62%	64.76%	883	0.0961	87.07	108.83	54.65%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210617	109.63	109.7	108.8	109.2	-0.26%	-0.05%	64.31%	648	0.0708	64.15	109.26	55.27%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210616	109.6	110.9	109.4	109.49	0%	-0.3%	64.75%	825	0.0906	82.09	109.82	56.06%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210615	110.68	111	109.12	109.49	-0.02%	-0.22%	64.75%	1141	0.1252	113.44	109.73	55.93%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210611	109.83	109.83	108.23	109.51	0.1%	0.62%	64.78%	215	0.0234	21.2	108.84	54.67%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210610	110.25	110.29	107	109.4	0.36%	0.61%	64.61%	709	0.0771	69.86	108.74	54.53%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210609	108.56	110.1	107.32	109.01	1.71%	-0.18%	64.02%	619	0.0676	61.25	109.21	55.19%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210608	111.3	112	108.9	109	-3.1%	-0.9%	64.01%	1421	0.1563	141.61	109.99	56.3%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210607	109.76	112.5	109	112.49	3.12%	1.45%	69.26%	1462	0.1621	146.87	110.88	57.57%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210604	107.48	110.3	107.48	109.09	1.64%	-0.09%	64.14%	1350	0.1474	133.55	109.19	55.17%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210603	106	107.5	105.5	107.33	1.25%	0.33%	61.5%	759	0.0812	73.57	106.98	52.03%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210602	105.89	106.6	105.45	106	0.18%	0.22%	59.49%	970	0.1026	92.96	105.77	50.31%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210601	108.46	108.46	105.7	105.81	-0.66%	-0.19%	59.21%	1198	0.127	115.07	106.01	50.65%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210531	104.9	106.88	104.9	106.51	1.63%	0.24%	60.26%	719	0.0764	69.22	106.26	51%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210528	106	108.5	104.8	104.8	-0.19%	-1.52%	57.69%	1635	0.174	157.65	106.42	51.23%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210527	108.81	109.7	105	105	-3.5%	-1.65%	57.99%	10079	1.076	974.9	106.76	51.71%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210526	110.78	111	108.6	108.81	-1.16%	-0.4%	63.72%	2313	0.2527	228.96	109.25	55.25%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210525	108.78	110.99	108.27	110.09	1.47%	-0.1%	65.65%	2658	0.2929	265.38	110.2	56.6%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210524	104.8	108.5	104.8	108.49	2.64%	0.86%	63.24%	4230	0.455	412.25	107.57	52.86%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210521	105.99	106.93	104.81	105.7	-0.14%	-0.32%	59.04%	2631	0.279	252.79	106.04	50.69%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210520	105	106.59	104.83	105.85	0.49%	0.09%	59.27%	2521	0.2666	241.55	105.75	50.28%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210519	104.13	105.33	104.13	105.33	0.79%	0.77%	58.49%	818	0.0855	77.47	104.52	48.53%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210518	103.93	104.75	103.93	104.5	0.87%	0.14%	57.24%	896	0.0935	84.72	104.35	48.29%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210517	104	105.59	103.51	103.6	-0.42%	-0.4%	55.88%	1095	0.1139	103.2	104.02	47.82%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210514	104.2	105.16	103.86	104.04	-0.15%	-0.49%	56.55%	989	0.1034	93.68	104.55	48.57%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210513	103.11	104.4	102.9	104.2	-0.36%	0.21%	56.79%	729	0.0758	68.68	103.98	47.76%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210512	103.58	104.6	103.5	104.58	0.56%	0.1%	57.36%	335	0.035	31.71	104.48	48.47%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210511	104	104.75	102.38	104	0%	0.57%	56.49%	2697	0.2789	252.7	103.41	46.95%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210510	104	104.88	104	104	0%	-0.07%	56.49%	1867	0.1943	176.04	104.07	47.89%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210507	104	105.44	103.97	104	0.48%	-0.34%	56.49%	781	0.0815	73.84	104.35	48.29%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210506	106.5	106.5	103.1	103.5	-0.74%	-0.84%	55.73%	1734	0.181	163.99	104.38	48.33%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210430	106.5	106.5	103.93	104.27	-2.72%	0.17%	56.89%	3719	0.3871	350.73	104.09	47.92%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210429	106.34	107.98	105	107.18	-0.13%	0.58%	61.27%	564	0.0601	54.45	106.56	51.43%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210428	105.04	107.77	105.04	107.32	1.25%	0.32%	61.48%	1031	0.1103	99.94	106.98	52.03%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210427	105.9	106.93	104.8	106	-0.46%	0.39%	59.49%	752	0.0794	71.94	105.59	50.05%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210426	108.7	108.7	106.16	106.49	-0.75%	0.01%	60.23%	494	0.0526	47.66	106.48	51.31%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210423	107.08	108.85	107.08	107.3	-0.74%	-0.41%	61.45%	336	0.0362	32.8	107.74	53.11%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210422	108.42	108.42	107.72	108.1	0.09%	-0.04%	62.65%	344	0.0372	33.7	108.14	53.67%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210421	109.8	109.8	107.9	108	-1.01%	-0.8%	62.5%	485	0.0528	47.84	108.87	54.71%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210416	106.45	108	106.44	107.26	1.14%	0.1%	61.39%	671	0.0719	65.14	107.15	52.27%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210415	106.44	106.44	105.05	106.05	-0.44%	0.23%	59.57%	172	0.0182	16.49	105.81	50.36%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210414	104.2	106.65	104.2	106.52	1.93%	0.59%	60.28%	593	0.0628	56.9	105.9	50.49%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210413	103.98	104.98	103.34	104.5	0.56%	0.43%	57.24%	1481	0.1541	139.62	104.05	47.86%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210412	103	104.5	102.5	103.92	0.89%	0.54%	56.36%	1606	0.166	150.4	103.36	46.88%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210409	104.8	104.8	102.8	103	-1.9%	-0.62%	54.98%	605	0.0627	56.81	103.64	47.28%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210408	105.9	107.29	104.5	105	-1.51%	-0.4%	57.99%	831	0.0876	79.37	105.42	49.81%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210407	107.22	108.47	106	106.61	-1.39%	0.08%	60.41%	1013	0.1079	97.76	106.52	51.37%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210406	108.53	109.32	107.39	108.11	-1.3%	0.09%	62.67%	387	0.0418	37.87	108.01	53.49%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210402	109.85	109.85	108.88	109.53	1.02%	0.05%	64.81%	538	0.0589	53.37	109.48	55.58%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210401	109.88	109.88	108.16	108.42	-0.53%	-0.28%	63.14%	1502	0.1633	147.96	108.72	54.5%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210330	108.95	108.95	107.15	108.4	0.37%	0.68%	63.11%	391	0.0421	38.14	107.67	53.01%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210329	105.89	108.68	105.8	108	2.08%	0.59%	62.5%	2144	0.2302	208.57	107.37	52.58%	69.85	0%	69.04	0%	66.46	0%	0.86%
20210326	102.11	105.8	102.07	105.8	2.72%	1.59%	59.19%	943	0.0982	88.97	104.14	47.99%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201215	96.31	97.3	95.5	95.5	-1.34%	-1.26%	43.7%	1372	0.1327	120.23	96.72	37.44%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201214	94.02	97.21	94.02	96.8	2.67%	0.24%	45.65%	2592	0.2503	226.78	96.57	37.23%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201211	93.54	94.28	93.05	94.28	1.65%	0.32%	41.86%	2474	0.2325	210.66	93.98	33.55%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201210	92.62	93.6	92.2	92.75	0.09%	-0.41%	39.56%	1324	0.1233	111.72	93.13	32.34%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201209	92.8	93.8	92.43	92.67	-0.72%	-0.12%	39.44%	1260	0.1169	105.92	92.78	31.85%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201208	93.4	94.24	92	93.34	-0.15%	0.47%	40.45%	676	0.0628	56.9	92.9	32.02%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201207	93.49	93.5	92.6	93.48	1.06%	0.47%	40.66%	1192	0.1109	100.48	93.04	32.22%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201204	92.5	93.48	92.45	92.5	-0.28%	-0.46%	39.18%	919	0.0854	77.38	92.93	32.06%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201203	91.9	93.49	91.78	92.76	0.74%	0.11%	39.57%	1036	0.096	86.98	92.66	31.68%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201202	93.1	93.88	92	92.08	-0.86%	-0.83%	38.55%	1175	0.1091	98.85	92.85	31.95%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201201	91.6	92.88	91.6	92.88	1.18%	0.4%	39.75%	1162	0.1075	97.4	92.51	31.46%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201130	90.46	91.88	88.8	91.8	1.59%	1.4%	38.13%	5701	0.5161	467.61	90.53	28.65%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201127	90.67	91.27	90.18	90.36	-1.03%	-0.23%	35.96%	1135	0.1028	93.14	90.57	28.71%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201126	90.64	91.97	90.62	91.3	0.72%	0.12%	37.38%	511	0.0466	42.22	91.19	29.59%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201125	92.66	92.68	90.44	90.65	-0.99%	-0.43%	36.4%	781	0.0711	64.42	91.04	29.37%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201124	93.17	93.17	91.2	91.56	-1.73%	-0.37%	37.77%	864	0.0794	71.94	91.9	30.6%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201123	92.55	93.3	92.3	93.17	1.33%	0.18%	40.19%	943	0.0877	79.46	93	32.16%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201120	90.22	92.85	90.1	91.95	1.92%	0.24%	38.35%	919	0.0843	76.38	91.73	30.35%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201119	91.27	92.78	89.89	90.22	-1.15%	-0.72%	35.75%	1698	0.1543	139.8	90.87	29.13%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201118	93.3	93.86	91.13	91.27	-2.18%	-0.82%	37.33%	1027	0.0945	85.62	92.02	30.77%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201117	93.05	93.5	92.88	93.3	0.13%	0.12%	40.39%	822	0.0766	69.4	93.19	32.43%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201116	93	93.42	92.5	93.18	0%	0.22%	40.2%	897	0.0834	75.56	92.98	32.13%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201113	93.15	94.39	91.8	93.18	-1.26%	0.67%	40.2%	1304	0.1207	109.36	92.56	31.53%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201112	94.39	94.39	93.03	94.37	0.3%	0.35%	42%	923	0.0868	78.64	94.04	33.64%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201111	94.49	94.5	93.51	94.09	0%	0.05%	41.57%	1275	0.1199	108.63	94.04	33.64%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201110	94.45	94.45	93.02	94.09	0.2%	0.32%	41.57%	1208	0.1133	102.65	93.79	33.28%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201109	93.57	94.45	92.8	93.9	1.19%	0.32%	41.29%	1671	0.1564	141.71	93.6	33.01%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201106	93.96	93.96	92.07	92.8	-0.22%	0.35%	39.63%	678	0.0627	56.81	92.48	31.42%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201105	90.98	93.12	90.98	93	2.94%	0.18%	39.93%	1966	0.1825	165.35	92.83	31.92%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201104	90.75	92.9	89.33	90.34	0.16%	-0.22%	35.93%	846	0.0766	69.4	90.54	28.66%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201103	89.88	90.5	89.88	90.2	1.19%	-0.13%	35.72%	1033	0.0933	84.53	90.32	28.35%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201102	88.68	89.8	88.67	89.14	1.3%	-0.19%	34.13%	1853	0.1655	149.95	89.31	26.91%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201030	87.93	88.48	87.06	88	0.31%	0.23%	32.41%	1984	0.1742	157.83	87.8	24.77%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201029	88.38	88.38	86.8	87.73	-0.98%	-0.23%	32%	1268	0.1115	101.02	87.93	24.95%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201028	86.25	88.89	85.2	88.6	2.72%	1.13%	33.31%	1501	0.1315	119.14	87.61	24.5%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201027	85.18	86.96	85	86.25	1.11%	0.31%	29.78%	1334	0.1147	103.92	85.98	22.18%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201026	85.5	86.53	84.9	85.3	-1.48%	0.07%	28.35%	935	0.0797	72.21	85.24	21.13%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201023	87.29	87.3	85.9	86.58	-0.48%	-0.1%	30.27%	420	0.0364	32.98	86.67	23.16%	69.85	0%	69.04	0%	66.46	0%	0.86%
20201022	85.76	87	85.1	87	1.72%	0.87%	30.91%	851	0.0734	66.5	86.25	22.57%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200909	88.08	88.59	87.01	87.28	-1.82%	-0.47%	31.33%	739	0.0648	58.71	87.69	24.61%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200908	89.64	90.67	87.96	88.9	-0.83%	0.07%	33.76%	726	0.0645	58.44	88.84	26.25%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200907	90.99	91.88	88.39	89.64	-0.95%	-0.52%	34.88%	1021	0.092	83.36	90.11	28.05%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200904	94.56	94.56	89.89	90.5	-5.39%	-1.04%	36.17%	3054	0.2793	253.06	91.45	29.96%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200903	97.61	98.98	95.66	95.66	-1.73%	-2.21%	43.94%	1285	0.1257	113.89	97.82	39.01%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200902	96.5	97.91	94.01	97.34	0.86%	1.06%	46.46%	1357	0.1307	118.42	96.32	36.88%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200901	98.41	99.38	95.37	96.51	-1.92%	-1%	45.22%	2306	0.2248	203.68	97.48	38.52%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200831	95.5	99.8	95.36	98.4	0.87%	0.06%	48.06%	8296	0.8158	739.15	98.34	39.75%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200828	94.93	97.59	94.15	97.55	2.82%	1.09%	46.78%	3824	0.369	334.33	96.5	37.13%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200827	95.76	95.76	94	94.87	0.11%	0.17%	42.75%	680	0.0644	58.35	94.71	34.59%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200826	93.78	96	92.2	94.77	0.98%	-0.21%	42.6%	1731	0.1644	148.95	94.97	34.96%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200825	92.5	95.63	91.36	93.85	1.9%	-0.31%	41.21%	2339	0.2202	199.51	94.14	33.78%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200824	89.1	92.4	89.05	92.1	3.88%	0.92%	38.58%	1614	0.1473	133.46	91.26	29.69%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200821	88.4	89.09	88.11	88.66	1.09%	0.08%	33.4%	640	0.0567	51.37	88.59	25.89%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200820	88.1	88.51	86.91	87.7	-0.45%	0.21%	31.96%	1370	0.1199	108.63	87.52	24.37%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200819	87.98	88.88	87.18	88.1	0.14%	-0.25%	32.56%	1533	0.1354	122.68	88.32	25.51%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200818	87.94	88	86.9	87.98	0.38%	0.37%	32.38%	924	0.081	73.39	87.66	24.57%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200817	86.31	87.77	86	87.65	1.08%	0.5%	31.88%	680	0.0593	53.73	87.21	23.93%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200814	85.12	86.85	85.12	86.71	0.84%	0.18%	30.47%	1294	0.112	101.48	86.55	22.99%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200813	85.99	86.55	85	85.99	0.88%	0.17%	29.39%	452	0.0388	35.15	85.84	21.98%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200812	85.2	85.85	83.83	85.24	-0.72%	0.79%	28.26%	1711	0.1447	131.1	84.57	20.18%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200811	85.71	87.41	85.71	85.86	-0.15%	-1.04%	29.19%	891	0.0773	70.04	86.76	23.29%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200810	86.03	86.99	84.8	85.99	-1.18%	0.54%	29.39%	1590	0.136	123.22	85.53	21.54%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200807	86.49	87.75	86.21	87.02	-0.54%	-0.09%	30.94%	2171	0.1891	171.33	87.1	23.77%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200806	87.45	88.71	86.83	87.49	-0.1%	-0.18%	31.64%	1895	0.1661	150.49	87.65	24.56%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200805	87.68	87.68	86.11	87.58	0.32%	0.6%	31.78%	1662	0.1447	131.1	87.06	23.72%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200804	86.78	87.66	86.78	87.3	1.16%	0.16%	31.36%	3115	0.2715	245.99	87.16	23.86%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200803	85	86.4	84.55	86.3	0.95%	0.4%	29.85%	2108	0.1812	164.18	85.96	22.15%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200731	83.86	85.49	82.71	85.49	2.72%	1.03%	28.63%	3614	0.3058	277.07	84.62	20.25%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200730	81.27	83.6	80.54	83.23	2.4%	0.62%	25.23%	2541	0.2102	190.45	82.72	17.55%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200729	80.35	81.44	79.5	81.28	1.22%	0.81%	22.3%	1523	0.1228	111.26	80.63	14.58%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200728	79.21	80.3	78.18	80.3	0.89%	1.13%	20.82%	2024	0.1607	145.6	79.4	12.83%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200727	79.66	80.42	79.49	79.59	0.56%	-0.08%	19.76%	693	0.0552	50.01	79.65	13.19%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200724	81.5	81.5	78.93	79.15	-2.52%	-0.69%	19.09%	2074	0.1653	149.77	79.7	13.26%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200723	82	82	81.05	81.2	-0.98%	-0.06%	22.18%	752	0.0611	55.36	81.25	15.46%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200722	82.5	82.9	81.2	82	-0.59%	0.12%	23.38%	2248	0.1841	166.8	81.9	16.38%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200721	81.93	82.59	81.75	82.49	1.45%	0.39%	24.12%	3241	0.2663	241.28	82.17	16.77%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200720	81.99	82.96	80.73	81.31	-0.96%	-0.05%	22.34%	3003	0.2443	221.35	81.35	15.6%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200717	81.83	82.6	80.5	82.1	0.32%	0.6%	23.53%	2610	0.213	192.99	81.61	15.97%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200716	86.25	86.25	80.61	81.84	-5.17%	-0.56%	23.14%	3762	0.3096	280.51	82.3	16.95%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200715	86.2	86.86	84.81	86.3	0.37%	0.21%	29.85%	3207	0.2762	250.25	86.12	22.38%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200714	85.9	86.5	85.02	85.98	1.19%	-0.05%	29.37%	3964	0.341	308.96	86.02	22.24%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200713	81	85.58	81	84.97	4.02%	1%	27.85%	4859	0.4088	370.39	84.13	19.55%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200710	79.5	82.1	79.05	81.69	2.75%	1.29%	22.92%	3839	0.3096	280.51	80.65	14.61%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200709	80.53	80.53	78.5	79.5	0.3%	0.53%	19.62%	3671	0.2903	263.02	79.08	12.38%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200708	82.3	82.3	80.08	80.9	-1.82%	0.31%	21.73%	2945	0.2375	215.19	80.65	14.61%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200707	82.59	84.8	81.37	82.4	-0.12%	0.16%	23.98%	4812	0.3959	358.7	82.27	16.91%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200706	84.11	84.88	82.2	82.5	-2.54%	-0.81%	24.13%	3974	0.3305	299.45	83.17	18.19%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200703	86.2	86.2	83.98	84.65	-1.8%	0.22%	27.37%	1686	0.1424	129.02	84.46	20.02%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200702	85.44	86.5	84.82	86.2	1.77%	0.19%	29.7%	1189	0.1023	92.69	86.04	22.27%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200701	83.79	86.25	83.79	84.7	1.71%	-0.49%	27.45%	2426	0.2065	187.1	85.12	20.96%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200630	82.5	83.47	82.5	83.28	2.17%	0.17%	25.31%	1465	0.1218	110.36	83.14	18.15%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200629	84.18	84.85	81.51	81.51	-4.11%	-1.14%	22.65%	1595	0.1315	119.14	82.45	17.17%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200624	83.79	85.28	83.54	85	0.72%	0.59%	27.9%	1439	0.1216	110.17	84.5	20.08%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200623	83.45	84.48	81.88	84.39	2.53%	0.6%	26.98%	1633	0.137	124.13	83.89	19.21%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200622	82.9	83.43	82.17	82.31	0.02%	-0.66%	23.85%	1365	0.1131	102.47	82.86	17.75%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200619	81.1	82.29	81.02	82.29	2.1%	0.22%	23.82%	1828	0.1501	136	82.11	16.68%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200618	79.2	81.93	79.2	80.6	-0.76%	0.61%	21.28%	1136	0.091	82.45	80.11	13.84%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200617	82	82.36	80.89	81.22	-1.31%	0%	22.21%	724	0.0588	53.28	81.22	15.42%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200616	81.1	82.64	81.1	82.3	1.48%	0.61%	23.83%	1275	0.1043	94.5	81.8	16.24%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200615	81.28	81.3	80.68	81.1	-0.86%	-0.01%	22.03%	1392	0.1129	102.29	81.11	15.26%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200612	77.09	82.28	77.09	81.8	-0.81%	1.46%	23.08%	1099	0.0886	80.28	80.62	14.57%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200611	83.6	83.66	81.39	82.47	-1.35%	0.08%	24.09%	960	0.0791	71.67	82.4	17.1%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200610	83.6	84.5	83.01	83.6	0.18%	-0.27%	25.79%	773	0.0648	58.71	83.83	19.13%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200609	83.83	83.94	82.22	83.45	-0.43%	0.25%	25.56%	1044	0.0869	78.74	83.24	18.29%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200608	82.98	84.46	82.55	83.81	1.59%	0.59%	26.11%	1217	0.1014	91.87	83.32	18.4%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200605	84	84	81.6	82.5	-3.13%	0.04%	24.13%	1911	0.1576	142.79	82.47	17.19%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200604	79.99	85.17	79.51	85.17	6.33%	5.14%	28.15%	4266	0.3456	313.13	81.01	15.12%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200603	82.48	82.48	79.05	80.1	-2.33%	0.14%	20.52%	3043	0.2434	220.53	79.99	13.67%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200602	85	85.93	81.29	82.01	-3.63%	-1.01%	23.4%	2747	0.2276	206.22	82.85	17.73%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200601	84.6	86.74	84.6	85.1	-1.85%	-0.3%	28.05%	2110	0.1801	163.18	85.36	21.3%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200529	86.45	87	82.15	86.7	0.23%	0.34%	30.45%	62268	5.3807	4875.15	86.41	22.79%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200528	87.45	89.12	85.66	86.5	-1.48%	-1.3%	30.15%	7385	0.6472	586.39	87.64	24.54%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200527	87.25	89.45	87	87.8	0.07%	-0.32%	32.11%	7360	0.6483	587.39	88.08	25.17%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200526	87.1	88.3	87.1	87.74	0.02%	-0.13%	32.02%	4528	0.3978	360.42	87.85	24.84%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200525	86.55	88.18	86	87.72	1.18%	0.84%	31.99%	5011	0.4359	394.94	86.99	23.62%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200522	89.6	89.6	84.71	86.7	-3.24%	0%	30.45%	4317	0.3743	339.13	86.7	23.21%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200521	87.87	89.85	87.21	89.6	2.28%	0.35%	34.82%	6384	0.57	516.44	89.29	26.89%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200520	88.48	88.48	87.21	87.6	-0.19%	0.08%	31.81%	1588	0.139	125.94	87.53	24.39%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200519	85	89	85	87.77	3.39%	0.09%	32.06%	3339	0.2928	265.29	87.69	24.61%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200518	87.01	87.01	83.42	84.89	-1.51%	-0.04%	27.73%	2288	0.1943	176.04	84.92	20.68%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200515	85	89.29	81.07	86.19	3.79%	0.16%	29.69%	14810	1.2744	1154.66	86.05	22.28%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200514	76.01	83.04	76.01	83.04	10%	1.69%	24.95%	10837	0.8849	801.76	81.66	16.04%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200513	68.63	75.49	68.5	75.49	10%	1.82%	13.59%	13780	1.0217	925.7	74.14	5.36%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200512	68.6	69.28	66.66	68.63	0.04%	0.51%	3.27%	2150	0.1468	133.01	68.28	-2.97%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200511	67.91	69.88	67.91	68.6	1.03%	-0.16%	3.22%	1662	0.1142	103.47	68.71	-2.36%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200508	66	68.3	66	67.9	2.88%	0.3%	2.17%	1842	0.1247	112.98	67.7	-3.79%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200507	65.12	66.16	65.12	66	0.2%	0.11%	-0.69%	1306	0.0861	78.01	65.93	-6.31%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200506	66	66.3	65.04	65.87	-0.3%	0.55%	-0.89%	1157	0.0758	68.68	65.51	-6.91%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200430	65.28	66.57	65.28	66.07	0.75%	-0.29%	-0.59%	818	0.0542	49.11	66.26	-5.84%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200429	65.03	66.67	65.03	65.58	-1.63%	-0.56%	-1.32%	561	0.037	33.52	65.95	-6.28%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200428	65.66	67.18	64.71	66.67	1.65%	0.5%	0.32%	1438	0.0954	86.44	66.34	-5.73%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200427	65.68	66.36	64.33	65.59	-2.24%	0.28%	-1.31%	1648	0.1078	97.67	65.41	-7.05%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200424	66.5	67.79	65.5	67.09	1.65%	-0.01%	0.95%	1842	0.1236	111.99	67.1	-4.65%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200423	65.4	66.87	65.4	66	0.93%	-0.32%	-0.69%	1175	0.0778	70.49	66.21	-5.91%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200422	64.02	65.69	64.02	65.39	1.22%	0.46%	-1.61%	1186	0.0772	69.95	65.09	-7.5%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200421	65.5	66.28	64.18	64.6	-2.25%	-0.91%	-2.8%	724	0.0472	42.77	65.19	-7.36%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200420	66.33	67.4	65.7	66.09	-1.72%	0.05%	-0.56%	1588	0.1049	95.04	66.06	-6.12%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200417	67.96	68.18	66.62	67.25	-0.66%	-0.43%	1.19%	2095	0.1415	128.21	67.54	-4.02%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200416	67.01	67.79	66.78	67.7	0.18%	0.15%	1.87%	1398	0.0945	85.62	67.6	-3.94%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200415	65.01	67.75	65.01	67.58	3.41%	0.39%	1.69%	3470	0.2336	211.65	67.32	-4.33%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200414	63.03	66	63.03	65.35	2.98%	0.58%	-1.67%	1122	0.0729	66.05	64.97	-7.67%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200413	63.88	63.99	63.29	63.46	-0.78%	0.02%	-4.51%	498	0.0316	28.63	63.45	-9.83%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200410	64.54	65.59	63.91	63.96	-0.9%	-1.77%	-3.76%	1456	0.0948	85.89	65.11	-7.47%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200409	64.02	65.04	63.9	64.54	0.84%	0.33%	-2.89%	1424	0.0916	82.99	64.33	-8.58%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200408	63.6	64.48	63.1	64	0.47%	-0.09%	-3.7%	907	0.0581	52.64	64.06	-8.97%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200407	61.99	63.8	61.99	63.7	3.81%	0.6%	-4.15%	1742	0.1103	99.94	63.32	-10.02%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200403	61.11	62.43	61.11	61.36	-0.45%	-0.9%	-7.67%	1418	0.0878	79.55	61.92	-12.01%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200402	61.6	61.89	60.55	61.64	-0.03%	0.34%	-7.25%	586	0.036	32.62	61.43	-12.7%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200401	61.67	61.87	60.83	61.66	0.77%	0.29%	-7.22%	906	0.0557	50.47	61.48	-12.63%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200331	60.5	61.7	60.5	61.19	1.51%	-0.1%	-7.93%	1391	0.0852	77.19	61.25	-12.96%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200324	56.76	57.79	55.08	56.01	0.02%	-0.74%	-15.72%	2993	0.1689	153.03	56.43	-19.81%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200323	57.55	57.55	55.3	56	-4.52%	0.3%	-15.74%	3473	0.1939	175.68	55.83	-20.66%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200320	58.48	58.76	56.91	58.65	1.28%	1.72%	-11.75%	7289	0.4203	380.81	57.66	-18.06%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200319	60.5	60.5	56.3	57.91	-5.17%	0.35%	-12.86%	6254	0.3609	326.99	57.71	-17.99%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200318	65	66	60.81	61.07	-4.56%	-2.86%	-8.11%	2157	0.1356	122.86	62.87	-10.66%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200317	64.02	64.88	63.5	63.99	-1.55%	-0.06%	-3.72%	3008	0.1926	174.5	64.03	-9.01%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200316	66.41	66.5	64.23	65	-1.86%	-0.05%	-2.2%	1607	0.1045	94.68	65.03	-7.59%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200313	65	67.1	64	66.23	-2.6%	0.91%	-0.35%	2188	0.1436	130.11	65.63	-6.74%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200312	68.22	68.25	67	68	-2.13%	0.71%	2.32%	1099	0.0742	67.23	67.52	-4.05%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200311	71.39	71.39	69.03	69.48	0.2%	-0.87%	4.54%	1936	0.1357	122.95	70.09	-0.4%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200310	68	69.79	66.55	69.34	1.97%	1.88%	4.33%	1944	0.1323	119.87	68.06	-3.28%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200309	70.2	70.2	67.6	68	-3.76%	-0.23%	2.32%	2236	0.1524	138.08	68.16	-3.14%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200306	71.38	71.99	70	70.66	-1.06%	0.04%	6.32%	1277	0.0902	81.73	70.63	0.37%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200305	69.86	72.1	69.06	71.42	2.39%	0.9%	7.46%	5924	0.4193	379.9	70.78	0.58%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200304	68.99	70.4	68.88	69.75	1.1%	0.01%	4.95%	1431	0.0998	90.42	69.74	-0.9%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200303	71	71.68	68.5	68.99	-3.51%	-1.4%	3.81%	4645	0.325	294.46	69.97	-0.57%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200302	72	72.58	71.03	71.5	-0.42%	0.08%	7.58%	3782	0.2702	244.81	71.44	1.52%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200228	73	73	71.73	71.8	-2.79%	-0.53%	8.03%	2753	0.1987	180.03	72.18	2.57%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200227	73.65	74.03	73.5	73.86	0.65%	-0.07%	11.13%	893	0.066	59.8	73.91	5.03%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200226	72.28	74.1	72.28	73.38	-0.77%	-0.18%	10.41%	1344	0.0988	89.52	73.51	4.46%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200225	71.64	74	71.64	73.95	-0.07%	1.64%	11.27%	1487	0.1082	98.03	72.76	3.4%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200224	74.8	74.8	73	74	-1.33%	0.23%	11.35%	3492	0.2578	233.58	73.83	4.92%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200221	75.6	75.79	74	75	-0.79%	0.27%	12.85%	1873	0.1401	126.94	74.8	6.3%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200220	74.23	75.68	73.8	75.6	1.85%	0.79%	13.75%	3973	0.298	270	75.01	6.59%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200219	75.22	75.88	73.9	74.23	-1.56%	0.18%	11.69%	7242	0.5366	486.18	74.1	5.3%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200218	76.33	76.33	75.11	75.41	-0.74%	-0.17%	13.47%	875	0.0661	59.89	75.54	7.35%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200217	74.34	75.97	74.34	75.97	0.84%	1.14%	14.31%	2105	0.1581	143.25	75.11	6.74%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200214	74.96	75.37	74.09	75.34	0.41%	1.05%	13.36%	1199	0.0894	81	74.56	5.95%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200213	75.14	76.36	73.36	75.03	-0.81%	0.05%	12.89%	4086	0.3064	277.61	74.99	6.57%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200212	74.5	76.24	74	75.64	1.39%	0.21%	13.81%	2814	0.2124	192.44	75.48	7.26%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200211	71.76	75.5	71.76	74.6	4.45%	1.15%	12.25%	4648	0.3428	310.59	73.75	4.8%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200210	68.52	71.57	68.51	71.42	2.73%	1.3%	7.46%	2095	0.1477	133.82	70.5	0.18%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200207	70.1	70.11	69.2	69.52	-0.83%	-0.34%	4.6%	2586	0.1804	163.45	69.76	-0.87%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200206	70.08	70.27	69.51	70.1	0.46%	0.14%	5.48%	4013	0.2809	254.51	70	-0.53%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200205	70.5	71.45	69.58	69.78	-0.94%	-1.05%	5%	6027	0.425	385.07	70.52	0.21%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200204	70.32	74.73	68.88	70.44	0.97%	-0.62%	5.99%	7717	0.547	495.61	70.88	0.72%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200203	69.8	70.49	69.76	69.76	-10%	-0.01%	4.97%	21776	1.5193	1376.55	69.77	-0.85%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200123	78.88	79.89	76.7	77.51	-1.89%	-0.79%	16.63%	4733	0.3698	335.05	78.13	11.03%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200122	76.5	79	75.46	79	3.32%	1.8%	18.87%	3129	0.2428	219.99	77.6	10.27%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200121	77.49	77.75	75.38	76.46	-2.04%	-0.03%	15.05%	2696	0.2062	186.83	76.48	8.68%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200120	78	78.9	76.8	78.05	0.01%	-0.01%	17.44%	1463	0.1142	103.47	78.06	10.93%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200117	77	78.18	76.99	78.04	1.36%	0.5%	17.42%	2309	0.1793	162.45	77.65	10.35%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200116	74.95	77.25	74.47	76.99	3.36%	0.54%	15.84%	3805	0.2914	264.02	76.58	8.82%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200115	74.45	74.49	73.94	74.49	0.96%	0.2%	12.08%	1547	0.115	104.19	74.34	5.64%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200114	74.88	75	73.5	73.78	-0.39%	-0.53%	11.01%	1541	0.1143	103.56	74.17	5.4%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200113	75	75.91	74.07	74.07	-1.24%	-1.38%	11.45%	2238	0.1681	152.31	75.11	6.74%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200110	73.88	75.38	73.63	75	1.56%	0.44%	12.85%	2511	0.1875	169.88	74.67	6.11%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200109	71.4	74	71.4	73.85	3.85%	1.44%	11.12%	2710	0.1973	178.76	72.8	3.45%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200108	70.9	71.5	70.2	71.11	0.44%	0.01%	7%	1460	0.1038	94.05	71.1	1.04%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200107	70.15	71.08	70.13	70.8	0.71%	0.14%	6.53%	1737	0.1228	111.26	70.7	0.47%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200106	70.14	71.25	68.6	70.3	0.19%	-0.51%	5.78%	1762	0.1245	112.8	70.66	0.41%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200103	71.77	71.95	69.63	70.17	-2.23%	-0.76%	5.58%	4784	0.3383	306.51	70.71	0.48%	69.85	0%	69.04	0%	66.46	0%	0.86%
20200102	70.83	72.26	69.61	71.77	1.36%	0.66%	7.99%	3084	0.2199	199.24	71.3	1.32%	69.85	0%	69.04	0%	66.46	0%	0.86%