日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.72 | 4.77 | 4.72 | 4.73 | 0% | -0.21% | -53.08% | 83301 | 0.3949 | 77.93 | 4.74 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230927 | 4.75 | 4.77 | 4.73 | 4.73 | -0.42% | -0.42% | -53.08% | 78375 | 0.3721 | 72.75 | 4.75 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230926 | 4.8 | 4.82 | 4.75 | 4.75 | -1.25% | -0.42% | -52.88% | 87937 | 0.4197 | 81.01 | 4.77 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230925 | 4.82 | 4.86 | 4.8 | 4.81 | -0.62% | -0.21% | -52.28% | 73993 | 0.3569 | 69.06 | 4.82 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230922 | 4.83 | 4.86 | 4.81 | 4.84 | 0% | 0.21% | -51.98% | 86262 | 0.4167 | 80.65 | 4.83 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230921 | 4.89 | 4.89 | 4.82 | 4.84 | -0.62% | -0.21% | -51.98% | 88602 | 0.4296 | 83.75 | 4.85 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230920 | 4.88 | 4.91 | 4.86 | 4.87 | -0.41% | -0.2% | -51.69% | 107380 | 0.5237 | 103.68 | 4.88 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230919 | 4.85 | 4.91 | 4.83 | 4.89 | 0.82% | 0% | -51.49% | 147490 | 0.7209 | 139.75 | 4.89 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230918 | 4.86 | 4.86 | 4.8 | 4.85 | -0.21% | 0.41% | -51.88% | 100447 | 0.4849 | 92.77 | 4.83 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230915 | 4.82 | 4.89 | 4.81 | 4.86 | 1.04% | 0.21% | -51.79% | 147582 | 0.7159 | 117.85 | 4.85 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230914 | 4.76 | 4.81 | 4.74 | 4.81 | 1.05% | 0.42% | -52.28% | 95131 | 0.4553 | 76.34 | 4.79 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230913 | 4.76 | 4.83 | 4.74 | 4.76 | 0.21% | -0.42% | -52.78% | 92487 | 0.4418 | 74.8 | 4.78 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230912 | 4.74 | 4.81 | 4.74 | 4.75 | 0.21% | -0.42% | -52.88% | 86800 | 0.4142 | 67.08 | 4.77 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230911 | 4.73 | 4.78 | 4.68 | 4.74 | 0.64% | 0% | -52.98% | 75526 | 0.3577 | 55.04 | 4.74 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230908 | 4.75 | 4.76 | 4.7 | 4.71 | -1.26% | -0.21% | -53.27% | 81033 | 0.3828 | 53.11 | 4.72 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230907 | 4.84 | 4.85 | 4.76 | 4.77 | -1.45% | -0.42% | -52.68% | 72938 | 0.3494 | 47.82 | 4.79 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230906 | 4.92 | 4.92 | 4.8 | 4.84 | -1.43% | 0% | -51.98% | 131966 | 0.6382 | 87.78 | 4.84 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230905 | 4.95 | 4.95 | 4.86 | 4.91 | -0.41% | 0.2% | -51.29% | 161132 | 0.789 | 113.56 | 4.9 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230904 | 4.77 | 4.95 | 4.77 | 4.93 | 3.79% | 0.82% | -51.09% | 270172 | 1.3222 | 201 | 4.89 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230901 | 4.69 | 4.77 | 4.66 | 4.75 | 1.71% | 0.21% | -52.88% | 128254 | 0.6076 | 105.4 | 4.74 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230831 | 4.69 | 4.74 | 4.67 | 4.67 | -0.64% | -0.43% | -53.67% | 86556 | 0.4061 | 72.01 | 4.69 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230830 | 4.82 | 4.85 | 4.7 | 4.7 | -2.29% | -1.05% | -53.37% | 147686 | 0.7019 | 123.18 | 4.75 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230829 | 4.8 | 4.86 | 4.77 | 4.81 | 0% | 0% | -52.28% | 151341 | 0.7284 | 128.15 | 4.81 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230828 | 4.9 | 4.96 | 4.8 | 4.81 | 1.91% | -1.23% | -52.28% | 216443 | 1.0532 | 197.15 | 4.87 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230825 | 4.69 | 4.8 | 4.66 | 4.72 | 0.64% | -0.42% | -53.17% | 99453 | 0.4715 | 101.18 | 4.74 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230824 | 4.72 | 4.75 | 4.69 | 4.69 | -0.64% | -0.64% | -53.47% | 66298 | 0.3126 | 66.53 | 4.72 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230823 | 4.78 | 4.8 | 4.72 | 4.72 | -1.05% | -0.63% | -53.17% | 66864 | 0.3177 | 66.6 | 4.75 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230822 | 4.8 | 4.83 | 4.73 | 4.77 | -0.42% | 0% | -52.68% | 88658 | 0.4226 | 85.93 | 4.77 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230821 | 4.82 | 4.89 | 4.78 | 4.79 | -0.42% | -0.83% | -52.48% | 108688 | 0.5245 | 102.56 | 4.83 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230818 | 4.87 | 4.92 | 4.81 | 4.81 | -1.43% | -1.03% | -52.28% | 101614 | 0.4939 | 88.6 | 4.86 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230817 | 4.87 | 4.89 | 4.82 | 4.88 | 0.21% | 0.62% | -51.59% | 96931 | 0.47 | 74.65 | 4.85 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230816 | 4.87 | 4.95 | 4.83 | 4.87 | -0.2% | -0.2% | -51.69% | 89728 | 0.4383 | 65.92 | 4.88 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230815 | 4.9 | 4.92 | 4.82 | 4.88 | -0.2% | 0.21% | -51.59% | 82021 | 0.3991 | 52.8 | 4.87 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230814 | 4.9 | 4.92 | 4.83 | 4.89 | -0.61% | 0.41% | -51.49% | 128938 | 0.6281 | 66.82 | 4.87 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230811 | 4.99 | 5 | 4.91 | 4.92 | -1.01% | -0.61% | -51.19% | 103930 | 0.5142 | 47.87 | 4.95 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230810 | 4.97 | 5.01 | 4.95 | 4.97 | -0.2% | 0% | -50.69% | 76712 | 0.3815 | 26.76 | 4.97 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230809 | 4.99 | 5.01 | 4.96 | 4.98 | -0.4% | 0% | -50.6% | 92498 | 0.4605 | 28.75 | 4.98 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230808 | 5.04 | 5.06 | 4.97 | 5 | -0.79% | 0% | -50.4% | 123389 | 0.6167 | 39.37 | 5 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230807 | 5.12 | 5.12 | 5.02 | 5.04 | -1.75% | -0.2% | -50% | 192486 | 0.9721 | 61.03 | 5.05 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230804 | 5.14 | 5.24 | 5.12 | 5.13 | -0.19% | -0.77% | -49.11% | 231224 | 1.1962 | 78.45 | 5.17 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230803 | 5.18 | 5.18 | 5.09 | 5.14 | -0.96% | 0.39% | -49.01% | 159449 | 0.8169 | 56.76 | 5.12 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230802 | 5.11 | 5.2 | 5.07 | 5.19 | 0.19% | 1.17% | -48.51% | 262163 | 1.3452 | 96.05 | 5.13 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230801 | 5.07 | 5.27 | 5.05 | 5.18 | 2.37% | 0% | -48.61% | 430409 | 2.2285 | 172.23 | 5.18 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230731 | 5.11 | 5.18 | 5.03 | 5.06 | -0.78% | -0.59% | -49.8% | 382258 | 1.9454 | 174.67 | 5.09 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230728 | 4.9 | 5.3 | 4.86 | 5.1 | 3.66% | 0% | -49.4% | 582947 | 2.9749 | 308.63 | 5.1 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230727 | 4.89 | 5.05 | 4.83 | 4.92 | 0.41% | -0.81% | -51.19% | 397433 | 1.9695 | 282.52 | 4.96 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230726 | 4.76 | 4.9 | 4.75 | 4.9 | 2.94% | 1.03% | -51.39% | 272003 | 1.3185 | 246.12 | 4.85 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230725 | 4.64 | 4.76 | 4.63 | 4.76 | 2.81% | 0.63% | -52.78% | 185904 | 0.8784 | 202.34 | 4.73 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230724 | 4.68 | 4.68 | 4.62 | 4.63 | -0.86% | -0.43% | -54.07% | 64326 | 0.2988 | 79.99 | 4.65 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230721 | 4.64 | 4.68 | 4.63 | 4.67 | 0.43% | 0.21% | -53.67% | 76075 | 0.3545 | 97.09 | 4.66 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230720 | 4.65 | 4.68 | 4.64 | 4.65 | 0.22% | -0.21% | -53.87% | 92232 | 0.43 | 117.88 | 4.66 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230719 | 4.63 | 4.65 | 4.62 | 4.64 | 0.22% | 0% | -53.97% | 60824 | 0.2821 | 78.02 | 4.64 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230718 | 4.63 | 4.65 | 4.58 | 4.63 | 0% | 0.22% | -54.07% | 95131 | 0.4391 | 114.19 | 4.62 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230717 | 4.65 | 4.66 | 4.6 | 4.63 | -0.43% | 0.22% | -54.07% | 102349 | 0.4726 | 127.01 | 4.62 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230714 | 4.67 | 4.68 | 4.63 | 4.65 | -0.21% | 0% | -53.87% | 65800 | 0.306 | 83.85 | 4.65 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230713 | 4.64 | 4.69 | 4.64 | 4.66 | 0.43% | -0.21% | -53.77% | 74392 | 0.3472 | 91.29 | 4.67 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230712 | 4.65 | 4.68 | 4.63 | 4.64 | -0.43% | -0.22% | -53.97% | 65025 | 0.3025 | 80.03 | 4.65 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230711 | 4.64 | 4.66 | 4.62 | 4.66 | 0.43% | 0.43% | -53.77% | 58955 | 0.2737 | 73.62 | 4.64 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230710 | 4.64 | 4.65 | 4.62 | 4.64 | 0.22% | 0.22% | -53.97% | 44489 | 0.2062 | 52.84 | 4.63 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230707 | 4.63 | 4.65 | 4.61 | 4.63 | 0% | 0% | -54.07% | 67852 | 0.314 | 75.85 | 4.63 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230706 | 4.7 | 4.71 | 4.62 | 4.63 | -1.49% | -0.22% | -54.07% | 82993 | 0.3855 | 91.87 | 4.64 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230705 | 4.65 | 4.7 | 4.64 | 4.7 | 1.08% | 0.43% | -53.37% | 109040 | 0.5107 | 122.9 | 4.68 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230704 | 4.67 | 4.67 | 4.63 | 4.65 | -0.21% | 0% | -53.87% | 65922 | 0.3066 | 75.14 | 4.65 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230703 | 4.63 | 4.67 | 4.61 | 4.66 | 0.65% | 0.22% | -53.77% | 82658 | 0.3844 | 94.18 | 4.65 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230630 | 4.55 | 4.63 | 4.54 | 4.63 | 1.98% | 0.65% | -54.07% | 97749 | 0.4498 | 112.37 | 4.6 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230629 | 4.59 | 4.59 | 4.53 | 4.54 | -0.87% | -0.22% | -54.96% | 54918 | 0.2498 | 64.28 | 4.55 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230628 | 4.56 | 4.59 | 4.53 | 4.58 | 0.44% | 0.44% | -54.56% | 63088 | 0.2878 | 73.78 | 4.56 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230627 | 4.46 | 4.58 | 4.46 | 4.56 | 2.24% | 0.44% | -54.76% | 91085 | 0.4138 | 106.32 | 4.54 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230626 | 4.52 | 4.53 | 4.46 | 4.46 | -1.55% | -0.45% | -55.75% | 100450 | 0.4505 | 118.61 | 4.48 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230621 | 4.56 | 4.58 | 4.53 | 4.53 | -0.66% | -0.44% | -55.06% | 84318 | 0.3836 | 105.34 | 4.55 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230620 | 4.59 | 4.6 | 4.56 | 4.56 | -0.65% | -0.44% | -54.76% | 65075 | 0.2978 | 84.63 | 4.58 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230619 | 4.67 | 4.68 | 4.59 | 4.59 | -1.71% | -0.65% | -54.46% | 96696 | 0.4466 | 124.61 | 4.62 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230616 | 4.65 | 4.69 | 4.65 | 4.67 | 0.21% | 0% | -53.67% | 59636 | 0.2786 | 80.12 | 4.67 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230615 | 4.66 | 4.67 | 4.62 | 4.66 | 0% | 0.22% | -53.77% | 64710 | 0.3006 | 78.85 | 4.65 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230614 | 4.65 | 4.69 | 4.64 | 4.66 | 0% | -0.21% | -53.77% | 69789 | 0.326 | 81.53 | 4.67 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230613 | 4.64 | 4.67 | 4.62 | 4.66 | 0.65% | 0.22% | -53.77% | 60203 | 0.2801 | 69.13 | 4.65 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230612 | 4.64 | 4.65 | 4.6 | 4.63 | 0% | 0.22% | -54.07% | 64974 | 0.3005 | 69.49 | 4.62 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230609 | 4.62 | 4.64 | 4.61 | 4.63 | 0.22% | 0% | -54.07% | 71661 | 0.3316 | 73.57 | 4.63 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230608 | 4.59 | 4.62 | 4.56 | 4.62 | 1.09% | 0.65% | -54.17% | 68245 | 0.3134 | 66.31 | 4.59 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230607 | 4.58 | 4.6 | 4.56 | 4.57 | -0.44% | -0.22% | -54.66% | 59379 | 0.2717 | 46.45 | 4.58 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230606 | 4.64 | 4.64 | 4.58 | 4.59 | -0.65% | -0.43% | -54.46% | 76715 | 0.3535 | 56.47 | 4.61 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230605 | 4.68 | 4.68 | 4.61 | 4.62 | -1.07% | -0.22% | -54.17% | 73086 | 0.3387 | 53.61 | 4.63 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230602 | 4.6 | 4.67 | 4.6 | 4.67 | 1.3% | 0.43% | -53.67% | 127705 | 0.5939 | 93.42 | 4.65 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230601 | 4.57 | 4.63 | 4.54 | 4.61 | 0.66% | 0.22% | -54.27% | 98965 | 0.4549 | 75.8 | 4.6 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230531 | 4.62 | 4.63 | 4.56 | 4.58 | -1.08% | -0.22% | -54.56% | 80110 | 0.3674 | 62.41 | 4.59 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230530 | 4.62 | 4.64 | 4.56 | 4.63 | 0% | 0.65% | -54.07% | 114456 | 0.5263 | 81.39 | 4.6 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230529 | 4.68 | 4.69 | 4.58 | 4.63 | -1.07% | 0% | -54.07% | 104992 | 0.4857 | 76.92 | 4.63 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230526 | 4.65 | 4.68 | 4.59 | 4.68 | 1.3% | 1.08% | -53.57% | 120103 | 0.5566 | 84.41 | 4.63 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230525 | 4.8 | 4.81 | 4.6 | 4.62 | -4.15% | -0.86% | -54.17% | 308799 | 1.4383 | 212.31 | 4.66 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230524 | 4.9 | 4.91 | 4.81 | 4.82 | -1.63% | -0.41% | -52.18% | 144274 | 0.6977 | 108.19 | 4.84 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230523 | 4.92 | 4.93 | 4.9 | 4.9 | -0.41% | -0.41% | -51.39% | 87862 | 0.4319 | 66.29 | 4.92 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230522 | 4.9 | 4.94 | 4.9 | 4.92 | -0.4% | 0% | -51.19% | 81340 | 0.4003 | 56.99 | 4.92 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230519 | 4.97 | 4.98 | 4.92 | 4.94 | -0.8% | 0% | -50.99% | 72716 | 0.3595 | 43.54 | 4.94 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230518 | 4.98 | 5.01 | 4.96 | 4.98 | 0% | -0.2% | -50.6% | 68590 | 0.3423 | 39.52 | 4.99 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230517 | 5 | 5.03 | 4.91 | 4.98 | -0.99% | 0.2% | -50.6% | 187671 | 0.9321 | 108.21 | 4.97 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230516 | 5.08 | 5.08 | 5.02 | 5.03 | -0.98% | -0.2% | -50.1% | 79363 | 0.4003 | 49.25 | 5.04 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230515 | 5.07 | 5.09 | 5 | 5.08 | 0% | 0.79% | -49.6% | 151851 | 0.7658 | 91.06 | 5.04 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230510 | 5.21 | 5.25 | 5.13 | 5.15 | -1.15% | -0.58% | -48.91% | 141146 | 0.7312 | 82.9 | 5.18 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230509 | 5.15 | 5.29 | 5.14 | 5.21 | 1.36% | -0.38% | -48.31% | 209389 | 1.0941 | 126.21 | 5.23 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230508 | 5.02 | 5.15 | 5.01 | 5.14 | 2.19% | 0.78% | -49.01% | 146828 | 0.7492 | 92.75 | 5.1 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230505 | 5.09 | 5.09 | 5 | 5.03 | -1.37% | 0% | -50.1% | 186913 | 0.9404 | 121.79 | 5.03 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230504 | 5.31 | 5.31 | 5.07 | 5.1 | -4.49% | -0.39% | -49.4% | 319121 | 1.6354 | 229.59 | 5.12 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230428 | 5.36 | 5.36 | 5.29 | 5.34 | -1.48% | 0.38% | -47.02% | 145403 | 0.7738 | 130 | 5.32 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230427 | 5.41 | 5.42 | 5.37 | 5.42 | 0.18% | 0.37% | -46.23% | 57589 | 0.3112 | 55.28 | 5.4 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230426 | 5.33 | 5.42 | 5.29 | 5.41 | 0.93% | 0.56% | -46.33% | 81614 | 0.4389 | 75.04 | 5.38 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230425 | 5.44 | 5.47 | 5.3 | 5.36 | -1.47% | 0% | -46.83% | 126070 | 0.6752 | 111.68 | 5.36 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230424 | 5.56 | 5.57 | 5.42 | 5.44 | -2.16% | -0.73% | -46.03% | 192855 | 1.0565 | 181.68 | 5.48 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230421 | 5.56 | 5.67 | 5.55 | 5.56 | -0.18% | -0.71% | -44.84% | 120674 | 0.6756 | 130.95 | 5.6 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230420 | 5.62 | 5.63 | 5.56 | 5.57 | -0.89% | -0.18% | -44.74% | 94769 | 0.5288 | 109.55 | 5.58 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230419 | 5.64 | 5.64 | 5.61 | 5.62 | -0.18% | 0% | -44.25% | 70674 | 0.3972 | 83.61 | 5.62 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230418 | 5.67 | 5.67 | 5.63 | 5.63 | -0.53% | -0.18% | -44.15% | 61360 | 0.3463 | 68.02 | 5.64 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230417 | 5.64 | 5.66 | 5.62 | 5.66 | 0.35% | 0.35% | -43.85% | 83389 | 0.4707 | 87.35 | 5.64 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230414 | 5.64 | 5.66 | 5.62 | 5.64 | 0.18% | 0% | -44.05% | 79032 | 0.4459 | 81.92 | 5.64 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230413 | 5.66 | 5.68 | 5.61 | 5.63 | -0.71% | -0.35% | -44.15% | 92472 | 0.5223 | 89.32 | 5.65 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230412 | 5.7 | 5.74 | 5.66 | 5.67 | -0.18% | -0.53% | -43.75% | 111695 | 0.6368 | 109.8 | 5.7 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230411 | 5.66 | 5.68 | 5.63 | 5.68 | 0.35% | 0.35% | -43.65% | 76721 | 0.4341 | 74.13 | 5.66 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230410 | 5.68 | 5.68 | 5.64 | 5.66 | -0.35% | 0.18% | -43.85% | 66841 | 0.3777 | 59.88 | 5.65 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230407 | 5.67 | 5.69 | 5.66 | 5.68 | 0.53% | 0% | -43.65% | 61792 | 0.351 | 52.53 | 5.68 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230406 | 5.68 | 5.71 | 5.65 | 5.65 | -0.7% | -0.35% | -43.95% | 76954 | 0.4364 | 57.14 | 5.67 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230404 | 5.65 | 5.69 | 5.62 | 5.69 | 1.07% | 0.53% | -43.55% | 127867 | 0.7243 | 87.15 | 5.66 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230403 | 5.6 | 5.64 | 5.59 | 5.63 | 0.54% | 0.18% | -44.15% | 112278 | 0.6306 | 64.15 | 5.62 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230331 | 5.57 | 5.6 | 5.56 | 5.6 | 0.54% | 0.18% | -44.44% | 93973 | 0.5251 | 37.05 | 5.59 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230330 | 5.6 | 5.61 | 5.54 | 5.57 | -0.54% | 0.18% | -44.74% | 152165 | 0.8455 | 58.09 | 5.56 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230329 | 5.58 | 5.6 | 5.56 | 5.6 | 0.36% | 0.36% | -44.44% | 81672 | 0.4561 | 31.03 | 5.58 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230328 | 5.57 | 5.59 | 5.56 | 5.58 | 0.18% | 0.18% | -44.64% | 119579 | 0.666 | 43.83 | 5.57 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230327 | 5.63 | 5.63 | 5.56 | 5.57 | -0.89% | 0% | -44.74% | 155575 | 0.8671 | 56.89 | 5.57 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230324 | 5.6 | 5.63 | 5.58 | 5.62 | 0.18% | 0.36% | -44.25% | 128038 | 0.7176 | 47.22 | 5.6 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230323 | 5.67 | 5.68 | 5.6 | 5.61 | -1.41% | -0.18% | -44.35% | 220622 | 1.2402 | 84.2 | 5.62 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230322 | 5.72 | 5.73 | 5.68 | 5.69 | -0.87% | -0.18% | -43.55% | 177143 | 1.0093 | 69.42 | 5.7 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230321 | 5.7 | 5.75 | 5.56 | 5.74 | -0.35% | 1.59% | -43.06% | 386883 | 2.1855 | 154.02 | 5.65 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230320 | 5.99 | 6 | 5.75 | 5.76 | -9% | -0.69% | -42.86% | 828370 | 4.8044 | 379 | 5.8 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230317 | 6.27 | 6.37 | 6.27 | 6.33 | 1.12% | 0% | -37.2% | 115719 | 0.7326 | 83.64 | 6.33 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230316 | 6.36 | 6.39 | 6.25 | 6.26 | -2.19% | -0.63% | -37.9% | 140798 | 0.8877 | 103.24 | 6.3 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230315 | 6.27 | 6.4 | 6.26 | 6.4 | 2.4% | 0.95% | -36.51% | 144406 | 0.9159 | 105.41 | 6.34 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230314 | 6.3 | 6.34 | 6.24 | 6.25 | -0.79% | -0.48% | -38% | 113508 | 0.7126 | 85.49 | 6.28 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230313 | 6.28 | 6.33 | 6.25 | 6.3 | 0.16% | 0.32% | -37.5% | 126733 | 0.7965 | 96.77 | 6.28 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230310 | 6.38 | 6.38 | 6.26 | 6.29 | -1.56% | -0.32% | -37.6% | 126319 | 0.7973 | 95.76 | 6.31 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230309 | 6.43 | 6.43 | 6.37 | 6.39 | 0% | -0.16% | -36.61% | 79165 | 0.5063 | 62.15 | 6.4 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230308 | 6.38 | 6.42 | 6.34 | 6.39 | 0.16% | 0.16% | -36.61% | 118161 | 0.7538 | 83.44 | 6.38 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230307 | 6.41 | 6.46 | 6.38 | 6.38 | -0.47% | -0.62% | -36.71% | 109515 | 0.7033 | 74.56 | 6.42 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230306 | 6.47 | 6.5 | 6.4 | 6.41 | -0.93% | -0.62% | -36.41% | 163283 | 1.0534 | 89.19 | 6.45 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230303 | 6.45 | 6.5 | 6.43 | 6.47 | 0.15% | 0% | -35.81% | 111951 | 0.7241 | 57.88 | 6.47 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230302 | 6.41 | 6.51 | 6.38 | 6.46 | 0.78% | 0.16% | -35.91% | 161264 | 1.0398 | 85.03 | 6.45 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230301 | 6.41 | 6.42 | 6.39 | 6.41 | 0.31% | 0.16% | -36.41% | 88999 | 0.5698 | 47.73 | 6.4 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230228 | 6.37 | 6.4 | 6.34 | 6.39 | 0% | 0.47% | -36.61% | 98966 | 0.6299 | 53.32 | 6.36 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230227 | 6.4 | 6.47 | 6.36 | 6.39 | -0.47% | -0.31% | -36.61% | 142781 | 0.915 | 76.61 | 6.41 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230224 | 6.44 | 6.46 | 6.39 | 6.42 | 0% | 0% | -36.31% | 105064 | 0.6745 | 57.85 | 6.42 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230223 | 6.49 | 6.53 | 6.37 | 6.42 | 0.31% | -0.31% | -36.31% | 219683 | 1.4157 | 124.89 | 6.44 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230222 | 6.4 | 6.43 | 6.36 | 6.4 | -0.47% | 0.16% | -36.51% | 182918 | 1.1694 | 113.45 | 6.39 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230221 | 6.27 | 6.5 | 6.24 | 6.43 | 3.38% | 0.47% | -36.21% | 489124 | 3.1328 | 324.54 | 6.4 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230220 | 6.1 | 6.27 | 6.09 | 6.22 | 1.97% | 0.16% | -38.29% | 284004 | 1.7642 | 253.67 | 6.21 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230217 | 6.08 | 6.12 | 6.08 | 6.1 | 0% | -0.16% | -39.48% | 73282 | 0.4475 | 78.71 | 6.11 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230216 | 6.14 | 6.17 | 6.06 | 6.1 | -0.65% | -0.49% | -39.48% | 125811 | 0.7709 | 130.29 | 6.13 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230215 | 6.19 | 6.2 | 6.14 | 6.14 | -0.65% | -0.32% | -39.09% | 78837 | 0.4855 | 83.91 | 6.16 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230214 | 6.14 | 6.19 | 6.13 | 6.18 | 0.82% | 0% | -38.69% | 121239 | 0.7487 | 125.54 | 6.18 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230213 | 6.1 | 6.15 | 6.09 | 6.13 | 0.49% | 0% | -39.19% | 105451 | 0.646 | 109.26 | 6.13 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230210 | 6.12 | 6.12 | 6.08 | 6.1 | -0.16% | 0% | -39.48% | 64430 | 0.3928 | 64.66 | 6.1 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230209 | 6.08 | 6.12 | 6.06 | 6.11 | 0.49% | 0.16% | -39.38% | 61598 | 0.3756 | 60.22 | 6.1 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230208 | 6.14 | 6.15 | 6.08 | 6.08 | -0.82% | -0.33% | -39.68% | 85062 | 0.5189 | 82.71 | 6.1 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230207 | 6.1 | 6.14 | 6.09 | 6.13 | 0.66% | 0.33% | -39.19% | 66591 | 0.4069 | 66.65 | 6.11 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230206 | 6.12 | 6.12 | 6.07 | 6.09 | -0.49% | 0% | -39.58% | 79903 | 0.4867 | 81.56 | 6.09 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230203 | 6.18 | 6.18 | 6.1 | 6.12 | -0.97% | 0% | -39.29% | 109399 | 0.6698 | 112.65 | 6.12 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230202 | 6.21 | 6.22 | 6.16 | 6.18 | -0.16% | 0.16% | -38.69% | 99747 | 0.6158 | 112.11 | 6.17 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230201 | 6.18 | 6.21 | 6.16 | 6.19 | 0.49% | 0% | -38.59% | 106792 | 0.6609 | 127.72 | 6.19 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230131 | 6.12 | 6.18 | 6.11 | 6.16 | -0.48% | 0.16% | -38.89% | 110608 | 0.6802 | 141.6 | 6.15 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230130 | 6.21 | 6.25 | 6.19 | 6.19 | 0.32% | -0.48% | -38.59% | 130499 | 0.8113 | 182.96 | 6.22 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230120 | 6.1 | 6.18 | 6.1 | 6.17 | 1.15% | 0.33% | -38.79% | 90539 | 0.5572 | 137.34 | 6.15 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230119 | 6.07 | 6.1 | 6.04 | 6.1 | 0.49% | 0.33% | -39.48% | 69649 | 0.4233 | 84.98 | 6.08 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230118 | 6.07 | 6.09 | 6.06 | 6.07 | 0% | -0.16% | -39.78% | 57659 | 0.3504 | 91.21 | 6.08 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230117 | 6.07 | 6.08 | 6.05 | 6.07 | 0.17% | 0.17% | -39.78% | 47383 | 0.2872 | 72.84 | 6.06 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230116 | 6.03 | 6.09 | 6.03 | 6.06 | 0.5% | 0% | -39.88% | 76336 | 0.4628 | 113.04 | 6.06 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230113 | 6 | 6.03 | 6 | 6.03 | 0.33% | 0.17% | -40.18% | 38154 | 0.2296 | 56.23 | 6.02 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230112 | 6.03 | 6.04 | 5.99 | 6.01 | -0.33% | 0% | -40.38% | 53161 | 0.3194 | 74.29 | 6.01 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230111 | 6.02 | 6.04 | 6.01 | 6.03 | 0.17% | 0.17% | -40.18% | 48250 | 0.2905 | 63.77 | 6.02 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230110 | 6.05 | 6.05 | 6.01 | 6.02 | -0.5% | 0% | -40.28% | 54722 | 0.3297 | 71.48 | 6.02 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230109 | 6.05 | 6.09 | 6.05 | 6.05 | 0% | -0.17% | -39.98% | 70950 | 0.4302 | 92.58 | 6.06 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230106 | 6.06 | 6.08 | 6.04 | 6.05 | 0% | -0.17% | -39.98% | 57552 | 0.3488 | 77.1 | 6.06 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230105 | 6.07 | 6.07 | 6.04 | 6.05 | 0% | 0% | -39.98% | 55766 | 0.3376 | 68.13 | 6.05 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230104 | 6.05 | 6.07 | 6.02 | 6.05 | 0.17% | -0.17% | -39.98% | 59810 | 0.3622 | 74.28 | 6.06 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20230103 | 6.02 | 6.05 | 5.97 | 6.04 | 0.33% | 0.33% | -40.08% | 59433 | 0.3577 | 73.37 | 6.02 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221230 | 6.02 | 6.05 | 6 | 6.02 | 0% | 0% | -40.28% | 42533 | 0.2562 | 46.89 | 6.02 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221229 | 6.05 | 6.07 | 6 | 6.02 | -0.82% | 0% | -40.28% | 58394 | 0.3518 | 60.17 | 6.02 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221228 | 5.99 | 6.08 | 5.97 | 6.07 | 1.34% | 0.33% | -39.78% | 96287 | 0.5821 | 97.72 | 6.05 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221227 | 5.99 | 6 | 5.96 | 5.99 | 0.5% | 0.17% | -40.58% | 57795 | 0.3459 | 56.82 | 5.98 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221226 | 5.99 | 6 | 5.94 | 5.96 | 0% | 0% | -40.87% | 60758 | 0.3624 | 57.86 | 5.96 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221223 | 5.95 | 6 | 5.93 | 5.96 | -0.17% | -0.17% | -40.87% | 50092 | 0.2988 | 41.74 | 5.97 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221222 | 6.04 | 6.08 | 5.92 | 5.97 | -1.16% | -0.33% | -40.77% | 133027 | 0.7966 | 95.67 | 5.99 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221221 | 6.03 | 6.08 | 6.02 | 6.04 | 0% | 0% | -40.08% | 53353 | 0.3224 | 39.37 | 6.04 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221220 | 6.02 | 6.08 | 6.02 | 6.04 | 0% | -0.17% | -40.08% | 73849 | 0.4469 | 52.26 | 6.05 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221219 | 6.17 | 6.2 | 6.02 | 6.04 | -2.11% | -0.66% | -40.08% | 115579 | 0.7028 | 78.98 | 6.08 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221216 | 6.05 | 6.18 | 6.02 | 6.17 | 1.98% | 0.49% | -38.79% | 187703 | 1.1517 | 123.04 | 6.14 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221215 | 6.11 | 6.11 | 6.04 | 6.05 | -0.82% | -0.17% | -39.98% | 89316 | 0.5412 | 62.02 | 6.06 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221214 | 6.14 | 6.18 | 6.08 | 6.1 | -0.65% | -0.33% | -39.48% | 115853 | 0.7089 | 79.03 | 6.12 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221213 | 6.12 | 6.18 | 6.12 | 6.14 | 0% | -0.16% | -39.09% | 82208 | 0.5058 | 57.23 | 6.15 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221212 | 6.29 | 6.29 | 6.13 | 6.14 | -2.85% | -0.97% | -39.09% | 195768 | 1.2141 | 133.14 | 6.2 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221209 | 6.18 | 6.34 | 6.17 | 6.32 | 2.27% | 1.12% | -37.3% | 223873 | 1.4003 | 164.28 | 6.25 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221208 | 6.17 | 6.2 | 6.14 | 6.18 | 0.32% | 0.32% | -38.69% | 101575 | 0.6262 | 85.13 | 6.16 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221207 | 6.19 | 6.2 | 6.15 | 6.16 | -0.48% | -0.16% | -38.89% | 93478 | 0.5765 | 80.84 | 6.17 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221206 | 6.19 | 6.21 | 6.16 | 6.19 | 0.16% | 0% | -38.59% | 102218 | 0.6324 | 89.23 | 6.19 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221205 | 6.1 | 6.2 | 6.09 | 6.18 | 1.64% | 0.32% | -38.69% | 186006 | 1.1467 | 165.97 | 6.16 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221202 | 6.13 | 6.16 | 6.08 | 6.08 | -0.82% | -0.33% | -39.68% | 84879 | 0.518 | 78.91 | 6.1 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221201 | 6.14 | 6.19 | 6.12 | 6.13 | 0.33% | -0.49% | -39.19% | 124449 | 0.7665 | 118.24 | 6.16 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221130 | 6.07 | 6.14 | 6.05 | 6.11 | 0.49% | -0.16% | -39.38% | 93445 | 0.5715 | 91.52 | 6.12 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221129 | 6.01 | 6.09 | 6 | 6.08 | 1.16% | 0.33% | -39.68% | 131859 | 0.799 | 127.96 | 6.06 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221125 | 5.99 | 6.07 | 5.98 | 6.06 | 1% | 0.33% | -39.88% | 110203 | 0.6659 | 107.02 | 6.04 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221124 | 6 | 6.02 | 5.99 | 6 | 0% | 0% | -40.48% | 48766 | 0.2927 | 45.13 | 6 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221123 | 5.99 | 6.03 | 5.98 | 6 | 0% | 0% | -40.48% | 68511 | 0.4113 | 61.24 | 6 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221122 | 5.95 | 6.02 | 5.94 | 6 | 0.5% | 0.33% | -40.48% | 92811 | 0.5553 | 82.89 | 5.98 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221121 | 6 | 6.01 | 5.95 | 5.97 | -0.33% | 0% | -40.77% | 97018 | 0.5789 | 87.31 | 5.97 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221118 | 5.95 | 6.02 | 5.95 | 5.99 | 0.84% | 0% | -40.58% | 133965 | 0.802 | 109.45 | 5.99 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221117 | 5.92 | 5.95 | 5.9 | 5.94 | 0.17% | 0.34% | -41.07% | 74640 | 0.442 | 58.31 | 5.92 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221116 | 5.93 | 5.96 | 5.92 | 5.93 | -0.17% | -0.17% | -41.17% | 93250 | 0.5535 | 71.72 | 5.94 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221115 | 5.88 | 5.94 | 5.86 | 5.94 | 1.02% | 0.34% | -41.07% | 101514 | 0.6007 | 77.93 | 5.92 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221114 | 5.91 | 5.96 | 5.86 | 5.88 | -0.17% | -0.51% | -41.67% | 128043 | 0.7566 | 97.91 | 5.91 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221111 | 5.9 | 5.94 | 5.86 | 5.89 | 0.51% | 0% | -41.57% | 152827 | 0.9008 | 108.45 | 5.89 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221110 | 5.83 | 5.87 | 5.77 | 5.86 | 0.17% | 0.69% | -41.87% | 92546 | 0.5389 | 63.74 | 5.82 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221109 | 5.87 | 5.9 | 5.84 | 5.85 | -0.17% | -0.17% | -41.96% | 82097 | 0.4807 | 58.05 | 5.86 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221108 | 5.9 | 5.9 | 5.84 | 5.86 | -0.51% | 0% | -41.87% | 88618 | 0.5192 | 62.67 | 5.86 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221107 | 5.74 | 5.91 | 5.73 | 5.89 | 2.43% | 0.68% | -41.57% | 219541 | 1.2847 | 151.69 | 5.85 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221104 | 5.7 | 5.76 | 5.66 | 5.75 | 0.88% | 0.52% | -42.96% | 184569 | 1.055 | 127.5 | 5.72 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221103 | 5.74 | 5.74 | 5.69 | 5.7 | -1.04% | -0.18% | -43.45% | 99553 | 0.568 | 71.51 | 5.71 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221102 | 5.77 | 5.77 | 5.72 | 5.76 | 0.17% | 0.17% | -42.86% | 86223 | 0.4954 | 59.91 | 5.75 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221101 | 5.7 | 5.75 | 5.67 | 5.75 | 0.88% | 0.7% | -42.96% | 113013 | 0.6458 | 79.27 | 5.71 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221031 | 5.79 | 5.79 | 5.7 | 5.7 | -3.39% | -0.52% | -43.45% | 238035 | 1.3634 | 173.16 | 5.73 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221028 | 6.02 | 6.04 | 5.9 | 5.9 | -2.32% | -1.01% | -41.47% | 185537 | 1.1054 | 154.97 | 5.96 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221027 | 6.04 | 6.08 | 6.04 | 6.04 | 0.17% | -0.33% | -40.08% | 63977 | 0.3877 | 59.05 | 6.06 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221026 | 5.99 | 6.07 | 5.99 | 6.03 | 0.67% | -0.17% | -40.18% | 79400 | 0.4798 | 72.9 | 6.04 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221025 | 6 | 6.03 | 5.95 | 5.99 | -0.17% | 0% | -40.58% | 115935 | 0.6941 | 104.62 | 5.99 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221024 | 6.06 | 6.12 | 5.97 | 6 | -0.83% | -0.5% | -40.48% | 182498 | 1.1004 | 172.55 | 6.03 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221021 | 6.04 | 6.08 | 6.01 | 6.05 | 0.5% | 0% | -39.98% | 120517 | 0.7288 | 126 | 6.05 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221020 | 6.09 | 6.1 | 6.02 | 6.02 | -1.31% | -0.66% | -40.28% | 149423 | 0.905 | 166.85 | 6.06 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221019 | 6.18 | 6.18 | 6.1 | 6.1 | -1.45% | -0.65% | -39.48% | 71730 | 0.4401 | 85.32 | 6.14 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221018 | 6.19 | 6.21 | 6.16 | 6.19 | 0.16% | 0.16% | -38.59% | 63450 | 0.392 | 75.58 | 6.18 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20221017 | 6.18 | 6.2 | 6.14 | 6.18 | 0% | 0% | -38.69% | 101439 | 0.6264 | 119.38 | 6.18 | 0% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0% |
20220720 | 6.81 | 6.86 | 6.8 | 6.8 | 0% | -0.29% | -32.54% | 95179 | 0.6493 | 36.64 | 6.82 | -31.94% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220719 | 6.71 | 6.82 | 6.67 | 6.8 | 1.64% | 0.44% | -32.54% | 131931 | 0.8931 | 50.4 | 6.77 | -32.44% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220718 | 6.58 | 6.69 | 6.54 | 6.69 | 1.21% | 0.75% | -33.63% | 127882 | 0.8486 | 47.89 | 6.64 | -33.73% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220715 | 6.71 | 6.71 | 6.6 | 6.61 | -1.64% | -0.3% | -34.42% | 225295 | 1.4943 | 84.33 | 6.63 | -33.83% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220714 | 6.83 | 6.83 | 6.7 | 6.72 | -1.75% | -0.3% | -33.33% | 225249 | 1.5172 | 85.62 | 6.74 | -32.73% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220713 | 6.89 | 6.9 | 6.83 | 6.84 | -0.73% | -0.44% | -32.14% | 146544 | 1.0065 | 56.8 | 6.87 | -31.44% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220712 | 6.9 | 6.94 | 6.88 | 6.89 | -0.29% | -0.29% | -31.65% | 131315 | 0.9073 | 51.2 | 6.91 | -31.04% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220711 | 6.98 | 6.99 | 6.9 | 6.91 | -1.14% | -0.14% | -31.45% | 195440 | 1.3516 | 76.28 | 6.92 | -30.94% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220708 | 7.02 | 7.04 | 6.98 | 6.99 | -0.43% | -0.14% | -30.65% | 127063 | 0.8895 | 50.2 | 7 | -30.14% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220707 | 7.03 | 7.08 | 7.02 | 7.02 | -0.57% | -0.28% | -30.36% | 93017 | 0.6549 | 36.96 | 7.04 | -29.74% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220706 | 7.11 | 7.11 | 7 | 7.06 | -0.98% | 0.43% | -29.96% | 184149 | 1.295 | 73.08 | 7.03 | -29.84% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220705 | 7 | 7.13 | 6.99 | 7.13 | 1.86% | 0.71% | -29.27% | 346759 | 2.4534 | 138.45 | 7.08 | -29.34% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220704 | 7.02 | 7.03 | 6.99 | 7 | -0.14% | -0.14% | -30.56% | 166351 | 1.1655 | 65.77 | 7.01 | -30.04% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220701 | 7 | 7.03 | 6.99 | 7.01 | 0.29% | 0% | -30.46% | 138652 | 0.9721 | 54.86 | 7.01 | -30.04% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220630 | 6.99 | 7.02 | 6.97 | 6.99 | 0.14% | -0.14% | -30.65% | 140726 | 0.9844 | 55.55 | 7 | -30.14% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220629 | 7 | 7.04 | 6.97 | 6.98 | -0.29% | -0.29% | -30.75% | 175366 | 1.2275 | 69.27 | 7 | -30.14% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220628 | 6.99 | 7 | 6.93 | 7 | 0.14% | 0.43% | -30.56% | 173894 | 1.2114 | 68.36 | 6.97 | -30.44% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220627 | 7 | 7.01 | 6.94 | 6.99 | -0.29% | 0.14% | -30.65% | 283218 | 1.9776 | 111.6 | 6.98 | -30.34% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220624 | 6.98 | 7.04 | 6.95 | 7.01 | 0.43% | 0% | -30.46% | 147680 | 1.0353 | 58.43 | 7.01 | -30.04% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220623 | 6.9 | 6.98 | 6.88 | 6.98 | 1.01% | 0.72% | -30.75% | 161864 | 1.1211 | 63.27 | 6.93 | -30.84% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220622 | 7.06 | 7.06 | 6.9 | 6.91 | -2.12% | -1% | -31.45% | 348790 | 2.4333 | 137.32 | 6.98 | -30.34% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220621 | 7.05 | 7.1 | 7.02 | 7.06 | -0.28% | 0.14% | -29.96% | 216939 | 1.5303 | 86.36 | 7.05 | -29.64% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220620 | 7.05 | 7.11 | 7 | 7.08 | 0.28% | 0.28% | -29.76% | 246663 | 1.7413 | 98.27 | 7.06 | -29.54% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220617 | 7.1 | 7.16 | 7.03 | 7.06 | -1.12% | -0.28% | -29.96% | 392051 | 2.7759 | 156.65 | 7.08 | -29.34% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220616 | 7.23 | 7.23 | 7.1 | 7.14 | -1.11% | -0.28% | -29.17% | 361667 | 2.5899 | 146.16 | 7.16 | -28.54% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220615 | 7.42 | 7.42 | 7.07 | 7.22 | -3.09% | -0.14% | -28.37% | 821545 | 5.9357 | 334.97 | 7.23 | -27.84% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220614 | 8.44 | 8.57 | 8.36 | 8.56 | 0.71% | 0.59% | -15.08% | 796098 | 6.7783 | 382.52 | 8.51 | -15.07% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220613 | 8.58 | 8.59 | 8.4 | 8.5 | -0.82% | 0.24% | -15.67% | 541519 | 4.5937 | 259.24 | 8.48 | -15.37% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220610 | 8.61 | 8.64 | 8.54 | 8.57 | -0.7% | 0% | -14.98% | 538535 | 4.6174 | 260.58 | 8.57 | -14.47% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220609 | 8.55 | 8.66 | 8.55 | 8.63 | 1.29% | 0.23% | -14.38% | 512718 | 4.4136 | 249.07 | 8.61 | -14.07% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220608 | 8.39 | 8.52 | 8.35 | 8.52 | 1.55% | 1.07% | -15.48% | 336165 | 2.835 | 159.99 | 8.43 | -15.87% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220607 | 8.36 | 8.44 | 8.32 | 8.39 | 0% | 0.12% | -16.77% | 245745 | 2.0593 | 116.21 | 8.38 | -16.37% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220606 | 8.33 | 8.39 | 8.26 | 8.39 | 0.72% | 0.84% | -16.77% | 279220 | 2.3224 | 131.06 | 8.32 | -16.97% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220602 | 8.19 | 8.34 | 8.19 | 8.33 | 1.34% | 0.48% | -17.36% | 268628 | 2.2259 | 125.62 | 8.29 | -17.27% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220601 | 8.24 | 8.26 | 8.16 | 8.22 | -0.24% | 0.12% | -18.45% | 235036 | 1.9297 | 108.9 | 8.21 | -18.06% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220531 | 8.22 | 8.25 | 8.17 | 8.24 | 0.24% | 0.49% | -18.25% | 166415 | 1.3653 | 77.05 | 8.2 | -18.16% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220530 | 8.24 | 8.28 | 8.18 | 8.22 | -0.36% | -0.12% | -18.45% | 187634 | 1.5433 | 87.09 | 8.23 | -17.86% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220527 | 8.26 | 8.32 | 8.19 | 8.25 | 0% | 0% | -18.15% | 231242 | 1.9081 | 107.68 | 8.25 | -17.66% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220526 | 8.18 | 8.28 | 8.13 | 8.25 | 0.98% | 0.61% | -18.15% | 225065 | 1.8461 | 104.18 | 8.2 | -18.16% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220525 | 8.11 | 8.17 | 8.07 | 8.17 | 0.74% | 0.49% | -18.95% | 173768 | 1.4125 | 79.71 | 8.13 | -18.86% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220524 | 8.29 | 8.34 | 8.11 | 8.11 | -2.41% | -1.46% | -19.54% | 252375 | 2.0776 | 117.25 | 8.23 | -17.86% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220523 | 8.28 | 8.38 | 8.23 | 8.31 | 0.73% | 0% | -17.56% | 241320 | 2.0048 | 113.14 | 8.31 | -17.07% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220520 | 8.15 | 8.25 | 8.12 | 8.25 | 1.35% | 0.73% | -18.15% | 207771 | 1.7013 | 96.01 | 8.19 | -18.26% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220519 | 8.09 | 8.14 | 8.06 | 8.14 | -0.49% | 0.37% | -19.25% | 141477 | 1.1468 | 64.72 | 8.11 | -19.06% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220518 | 8.15 | 8.21 | 8.11 | 8.18 | 0.37% | 0.12% | -18.85% | 157937 | 1.2897 | 72.78 | 8.17 | -18.46% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220517 | 8.17 | 8.17 | 8.06 | 8.15 | -0.37% | 0.49% | -19.15% | 168647 | 1.3684 | 77.22 | 8.11 | -19.06% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220516 | 8.15 | 8.19 | 8.1 | 8.18 | 0.74% | 0.49% | -18.85% | 192486 | 1.5672 | 88.44 | 8.14 | -18.76% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220513 | 8.05 | 8.15 | 8.04 | 8.12 | 0.87% | 0.25% | -19.44% | 160040 | 1.2965 | 73.17 | 8.1 | -19.16% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220512 | 8.02 | 8.1 | 7.95 | 8.05 | -0.49% | 0.25% | -20.14% | 187534 | 1.506 | 84.99 | 8.03 | -19.86% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220511 | 8.07 | 8.17 | 8.04 | 8.09 | 0.25% | -0.37% | -19.74% | 265330 | 2.1534 | 121.52 | 8.12 | -18.96% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220510 | 8.08 | 8.15 | 7.88 | 8.07 | -1.1% | 0.75% | -19.94% | 383926 | 3.0738 | 173.47 | 8.01 | -20.06% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220509 | 8.22 | 8.3 | 8.07 | 8.16 | -0.97% | 0.12% | -19.05% | 227288 | 1.8535 | 104.6 | 8.15 | -18.66% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220506 | 8.28 | 8.4 | 8.18 | 8.24 | -2.37% | -0.48% | -18.25% | 277205 | 2.2944 | 129.48 | 8.28 | -17.37% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220505 | 8.41 | 8.53 | 8.38 | 8.44 | 0.48% | -0.35% | -16.27% | 344942 | 2.9202 | 164.8 | 8.47 | -15.47% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220429 | 8.06 | 8.49 | 8.05 | 8.4 | 5.26% | 1.2% | -16.67% | 492420 | 4.0863 | 230.6 | 8.3 | -17.17% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220428 | 8.1 | 8.13 | 7.9 | 7.98 | -2.21% | -0.5% | -20.83% | 302196 | 2.4241 | 136.8 | 8.02 | -19.96% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220427 | 7.95 | 8.17 | 7.8 | 8.16 | 1.62% | 2.26% | -19.05% | 381141 | 3.0405 | 171.59 | 7.98 | -20.36% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220426 | 8.11 | 8.2 | 8 | 8.03 | -0.86% | -0.62% | -20.34% | 313483 | 2.5341 | 143.01 | 8.08 | -19.36% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220425 | 8.26 | 8.38 | 8.1 | 8.1 | -3.46% | -1.22% | -19.64% | 337065 | 2.7632 | 155.94 | 8.2 | -18.16% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220422 | 8.27 | 8.42 | 8.14 | 8.39 | 1.82% | 1.08% | -16.77% | 286588 | 2.3794 | 134.28 | 8.3 | -17.17% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220421 | 8.41 | 8.5 | 8.22 | 8.24 | -2.25% | -0.96% | -18.25% | 372618 | 3.0989 | 174.88 | 8.32 | -16.97% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220420 | 8.73 | 8.84 | 8.42 | 8.43 | -3.55% | -1.63% | -16.37% | 487098 | 4.1726 | 235.47 | 8.57 | -14.47% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220419 | 8.6 | 8.81 | 8.55 | 8.74 | 1.51% | 0.69% | -13.29% | 298406 | 2.5891 | 146.11 | 8.68 | -13.37% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220418 | 8.69 | 8.7 | 8.51 | 8.61 | -1.37% | 0.23% | -14.58% | 283753 | 2.4373 | 137.55 | 8.59 | -14.27% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220415 | 8.7 | 8.9 | 8.7 | 8.73 | -0.46% | -0.91% | -13.39% | 482022 | 4.2444 | 239.53 | 8.81 | -12.08% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220414 | 8.63 | 8.8 | 8.63 | 8.77 | 1.74% | 0.69% | -13% | 425274 | 3.7046 | 209.06 | 8.71 | -13.07% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220413 | 8.61 | 8.78 | 8.48 | 8.62 | 0.23% | -0.12% | -14.48% | 376240 | 3.2451 | 183.13 | 8.63 | -13.87% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220412 | 8.6 | 8.66 | 8.48 | 8.6 | 0.12% | 0.23% | -14.68% | 339665 | 2.9128 | 164.38 | 8.58 | -14.37% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220411 | 8.78 | 8.8 | 8.55 | 8.59 | -2.39% | -0.81% | -14.78% | 437212 | 3.7882 | 213.78 | 8.66 | -13.57% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220408 | 8.76 | 8.83 | 8.66 | 8.8 | 0.46% | 0.57% | -12.7% | 470051 | 4.1122 | 232.07 | 8.75 | -12.67% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220407 | 8.89 | 9.09 | 8.74 | 8.76 | -2.23% | -1.13% | -13.1% | 718670 | 6.3695 | 359.45 | 8.86 | -11.58% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220401 | 8.56 | 8.71 | 8.52 | 8.69 | 0.81% | 0.81% | -13.79% | 487034 | 4.2004 | 237.04 | 8.62 | -13.97% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220331 | 8.44 | 8.76 | 8.39 | 8.62 | 2.13% | 0% | -14.48% | 820335 | 7.075 | 399.27 | 8.62 | -13.97% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220330 | 8.37 | 8.52 | 8.33 | 8.44 | 1.08% | 0.36% | -16.27% | 447039 | 3.7614 | 212.27 | 8.41 | -16.07% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220329 | 8.32 | 8.39 | 8.29 | 8.35 | -0.6% | 0.12% | -17.16% | 260373 | 2.171 | 122.52 | 8.34 | -16.77% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220328 | 8.07 | 8.44 | 7.98 | 8.4 | 3.32% | 1.94% | -16.67% | 611172 | 5.0386 | 284.35 | 8.24 | -17.76% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220325 | 8.25 | 8.29 | 8.11 | 8.13 | -1.45% | -0.73% | -19.35% | 360532 | 2.9534 | 166.67 | 8.19 | -18.26% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220324 | 8.35 | 8.38 | 8.25 | 8.25 | -0.84% | -0.6% | -18.15% | 372806 | 3.0937 | 174.59 | 8.3 | -17.17% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220323 | 8.4 | 8.52 | 8.27 | 8.32 | -1.07% | -0.72% | -17.46% | 560550 | 4.6976 | 265.1 | 8.38 | -16.37% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220322 | 8.28 | 8.56 | 8.18 | 8.41 | 1.33% | 0.36% | -16.57% | 591619 | 4.9597 | 279.89 | 8.38 | -16.37% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220321 | 8.89 | 8.9 | 8.23 | 8.3 | -3.49% | -2.35% | -17.66% | 1128711 | 9.5922 | 541.32 | 8.5 | -15.17% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220318 | 8.1 | 8.6 | 8.06 | 8.6 | 4.62% | 2.02% | -14.68% | 617728 | 5.2101 | 294.02 | 8.43 | -15.87% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220317 | 7.77 | 8.29 | 7.74 | 8.22 | 8.87% | 1.86% | -18.45% | 789675 | 6.3757 | 359.8 | 8.07 | -19.46% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220316 | 7.49 | 7.58 | 7.01 | 7.55 | 2.86% | 3.28% | -25.1% | 544996 | 3.9844 | 224.85 | 7.31 | -27.05% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220315 | 8.09 | 8.09 | 7.34 | 7.34 | -9.94% | -4.05% | -27.18% | 732132 | 5.5983 | 315.93 | 7.65 | -23.65% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220311 | 8.09 | 8.4 | 7.96 | 8.33 | 1.96% | 1.34% | -17.36% | 410153 | 3.3696 | 190.16 | 8.22 | -17.96% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220310 | 8.2 | 8.26 | 8.07 | 8.17 | 0.74% | 0% | -18.95% | 333975 | 2.7283 | 153.97 | 8.17 | -18.46% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220309 | 8.22 | 8.3 | 7.75 | 8.11 | -1.82% | 0.75% | -19.54% | 640932 | 5.1623 | 291.33 | 8.05 | -19.66% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220308 | 8.66 | 8.68 | 8.24 | 8.26 | -4.4% | -1.43% | -18.06% | 474406 | 3.9778 | 224.48 | 8.38 | -16.37% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220307 | 8.76 | 8.95 | 8.58 | 8.64 | -0.46% | -1.03% | -14.29% | 448477 | 3.9136 | 220.86 | 8.73 | -12.87% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220304 | 8.56 | 8.85 | 8.4 | 8.68 | 1.17% | 0.58% | -13.89% | 615887 | 5.3146 | 299.92 | 8.63 | -13.87% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220303 | 8.32 | 8.67 | 8.32 | 8.58 | 3.37% | 0.7% | -14.88% | 648487 | 5.5221 | 311.63 | 8.52 | -14.97% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220302 | 8.27 | 8.49 | 8.23 | 8.3 | 0% | -0.72% | -17.66% | 294941 | 2.4648 | 139.1 | 8.36 | -16.57% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220301 | 8.24 | 8.37 | 8.22 | 8.3 | 0.97% | 0% | -17.66% | 276367 | 2.2929 | 129.4 | 8.3 | -17.17% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220228 | 8.2 | 8.27 | 8.1 | 8.22 | 0.61% | 0.37% | -18.45% | 242092 | 1.9819 | 111.85 | 8.19 | -18.26% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220225 | 8.12 | 8.37 | 8.1 | 8.17 | 1.24% | -0.97% | -18.95% | 379085 | 3.1261 | 176.42 | 8.25 | -17.66% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220224 | 8.28 | 8.28 | 7.96 | 8.07 | -2.77% | -0.49% | -19.94% | 434184 | 3.5213 | 198.72 | 8.11 | -19.06% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220223 | 8.22 | 8.33 | 8.17 | 8.3 | 0.48% | 0.61% | -17.66% | 342932 | 2.8309 | 159.76 | 8.25 | -17.66% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220222 | 8.46 | 8.49 | 8.08 | 8.26 | -3.73% | 0% | -18.06% | 634205 | 5.2384 | 295.62 | 8.26 | -17.56% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220221 | 8.64 | 8.76 | 8.52 | 8.58 | -0.69% | 0% | -14.88% | 400291 | 3.4351 | 193.85 | 8.58 | -14.37% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220218 | 8.2 | 8.69 | 8.16 | 8.64 | 4.98% | 1.53% | -14.29% | 742565 | 6.3167 | 356.47 | 8.51 | -15.07% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220217 | 8.26 | 8.39 | 8.18 | 8.23 | -0.36% | -0.12% | -18.35% | 210395 | 1.7346 | 97.89 | 8.24 | -17.76% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220216 | 8.12 | 8.35 | 8.08 | 8.26 | 2.35% | 0% | -18.06% | 278494 | 2.3002 | 129.81 | 8.26 | -17.56% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220215 | 8.2 | 8.21 | 8.01 | 8.07 | -1.22% | -0.12% | -19.94% | 273628 | 2.2121 | 124.84 | 8.08 | -19.36% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220214 | 8.31 | 8.36 | 8.11 | 8.17 | -2.39% | -0.73% | -18.95% | 249575 | 2.0531 | 115.86 | 8.23 | -17.86% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220211 | 8.4 | 8.5 | 8.33 | 8.37 | -0.36% | -0.48% | -16.96% | 302272 | 2.5425 | 143.48 | 8.41 | -16.07% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220210 | 8.24 | 8.4 | 8.22 | 8.4 | 1.69% | 0.72% | -16.67% | 225972 | 1.8847 | 106.36 | 8.34 | -16.77% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20220209 | 8.27 | 8.5 | 8.19 | 8.26 | -0.48% | -0.96% | -18.06% | 395621 | 3.2988 | 186.16 | 8.34 | -16.77% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211203 | 7.36 | 7.51 | 7.26 | 7.5 | 1.49% | 1.08% | -25.6% | 336512 | 2.4955 | 140.83 | 7.42 | -25.95% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211202 | 7.21 | 7.43 | 7.21 | 7.39 | 1.79% | 0.68% | -26.69% | 324730 | 2.3834 | 134.5 | 7.34 | -26.75% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211201 | 7.25 | 7.27 | 7.13 | 7.26 | 0.41% | 0.69% | -27.98% | 202418 | 1.4591 | 82.34 | 7.21 | -28.04% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211130 | 7.24 | 7.31 | 7.17 | 7.23 | 0.56% | 0% | -28.27% | 207676 | 1.5009 | 84.7 | 7.23 | -27.84% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211129 | 7.26 | 7.26 | 7.16 | 7.19 | -2.57% | -0.14% | -28.67% | 230509 | 1.6588 | 93.61 | 7.2 | -28.14% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211126 | 7.3 | 7.55 | 7.23 | 7.38 | 0.54% | -0.81% | -26.79% | 287117 | 2.1361 | 120.55 | 7.44 | -25.75% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211125 | 7.42 | 7.43 | 7.31 | 7.34 | -1.34% | -0.27% | -27.18% | 180733 | 1.3301 | 75.06 | 7.36 | -26.55% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211124 | 7.5 | 7.5 | 7.34 | 7.44 | 0% | 0.4% | -26.19% | 207082 | 1.5347 | 86.61 | 7.41 | -26.05% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211123 | 7.26 | 7.5 | 7.23 | 7.44 | 2.9% | 0.27% | -26.19% | 405504 | 3.0086 | 169.79 | 7.42 | -25.95% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211122 | 7.17 | 7.31 | 7.17 | 7.23 | 0.84% | -0.14% | -28.27% | 221799 | 1.6053 | 90.59 | 7.24 | -27.74% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211119 | 7.11 | 7.2 | 7.01 | 7.17 | 1.41% | 0.7% | -28.87% | 229559 | 1.6342 | 92.22 | 7.12 | -28.94% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211118 | 7.1 | 7.19 | 7.05 | 7.07 | 0.28% | -0.56% | -29.86% | 204208 | 1.4517 | 81.92 | 7.11 | -29.04% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211117 | 6.91 | 7.1 | 6.91 | 7.05 | 1.15% | 0.14% | -30.06% | 140730 | 0.9902 | 55.88 | 7.04 | -29.74% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211116 | 7.08 | 7.09 | 6.95 | 6.97 | -0.99% | -0.71% | -30.85% | 169865 | 1.1925 | 67.3 | 7.02 | -29.94% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211115 | 7.09 | 7.1 | 6.91 | 7.04 | -0.71% | 0.43% | -30.16% | 183609 | 1.2873 | 72.65 | 7.01 | -30.04% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211112 | 7.11 | 7.2 | 7.03 | 7.09 | -1.25% | -0.14% | -29.66% | 246168 | 1.7481 | 98.65 | 7.1 | -29.14% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211111 | 6.92 | 7.21 | 6.92 | 7.18 | 5.12% | 1.56% | -28.77% | 552911 | 3.9118 | 220.76 | 7.07 | -29.44% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211110 | 6.78 | 6.84 | 6.6 | 6.83 | 0.29% | 2.25% | -32.24% | 320001 | 2.1363 | 120.56 | 6.68 | -33.33% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211109 | 6.79 | 6.85 | 6.76 | 6.81 | 0.44% | 0.15% | -32.44% | 167786 | 1.1416 | 64.42 | 6.8 | -32.14% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211108 | 6.8 | 6.86 | 6.73 | 6.78 | 0.44% | -0.29% | -32.74% | 214849 | 1.4615 | 82.48 | 6.8 | -32.14% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211105 | 6.9 | 6.9 | 6.7 | 6.75 | -3.02% | -0.44% | -33.04% | 337537 | 2.29 | 129.23 | 6.78 | -32.34% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211104 | 7.03 | 7.05 | 6.92 | 6.96 | -1.42% | -0.14% | -30.95% | 233308 | 1.6273 | 91.83 | 6.97 | -30.44% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211103 | 6.96 | 7.1 | 6.91 | 7.06 | 1.29% | 0.43% | -29.96% | 196361 | 1.3805 | 77.91 | 7.03 | -29.84% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211102 | 7.21 | 7.25 | 6.91 | 6.97 | -3.86% | -1.13% | -30.85% | 479239 | 3.3771 | 190.58 | 7.05 | -29.64% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211101 | 7.32 | 7.42 | 7.21 | 7.25 | -1.89% | -0.68% | -28.08% | 367887 | 2.6869 | 151.63 | 7.3 | -27.15% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211029 | 7.45 | 7.6 | 7.32 | 7.39 | -1.07% | -0.54% | -26.69% | 382129 | 2.8385 | 160.19 | 7.43 | -25.85% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211028 | 7.47 | 7.56 | 7.18 | 7.47 | -1.84% | 1.49% | -25.89% | 452874 | 3.3321 | 188.04 | 7.36 | -26.55% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211027 | 7.78 | 7.8 | 7.48 | 7.61 | -1.93% | 0.13% | -24.5% | 276962 | 2.1045 | 118.76 | 7.6 | -24.15% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211026 | 7.72 | 7.83 | 7.63 | 7.76 | 0.39% | 0.26% | -23.02% | 320991 | 2.4845 | 140.21 | 7.74 | -22.75% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211025 | 7.8 | 7.82 | 7.57 | 7.73 | -1.9% | 0.39% | -23.31% | 343551 | 2.6445 | 149.24 | 7.7 | -23.15% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211022 | 8.22 | 8.22 | 7.84 | 7.88 | -4.25% | -1.38% | -21.83% | 416221 | 3.3245 | 187.61 | 7.99 | -20.26% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211021 | 8.12 | 8.59 | 8.12 | 8.23 | 1.48% | -1.08% | -18.35% | 582989 | 4.8525 | 273.84 | 8.32 | -16.97% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211020 | 7.95 | 8.18 | 7.82 | 8.11 | 1.5% | 0.25% | -19.54% | 421608 | 3.4118 | 192.54 | 8.09 | -19.26% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211019 | 7.84 | 8.05 | 7.8 | 7.99 | 0.88% | 0.5% | -20.73% | 286208 | 2.2755 | 128.41 | 7.95 | -20.66% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211018 | 7.53 | 8.05 | 7.53 | 7.92 | 3.94% | 0.76% | -21.43% | 448784 | 3.5261 | 198.99 | 7.86 | -21.56% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211015 | 7.7 | 7.73 | 7.58 | 7.62 | -0.39% | -0.39% | -24.4% | 219962 | 1.6824 | 94.94 | 7.65 | -23.65% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211014 | 7.55 | 7.72 | 7.49 | 7.65 | 1.06% | 0.13% | -24.11% | 194879 | 1.4883 | 83.99 | 7.64 | -23.75% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211013 | 7.56 | 7.61 | 7.3 | 7.57 | 1.07% | 1.34% | -24.9% | 285903 | 2.1343 | 120.45 | 7.47 | -25.45% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211012 | 7.8 | 7.85 | 7.4 | 7.49 | -3.85% | -1.19% | -25.69% | 363606 | 2.7546 | 155.45 | 7.58 | -24.35% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211011 | 7.86 | 8.02 | 7.65 | 7.79 | -1.39% | -0.26% | -22.72% | 383656 | 2.9974 | 169.15 | 7.81 | -22.06% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20211008 | 8.01 | 8.18 | 7.84 | 7.9 | 0.13% | -0.88% | -21.63% | 401296 | 3.1986 | 180.51 | 7.97 | -20.46% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210930 | 7.72 | 7.93 | 7.68 | 7.89 | 3.27% | 0.38% | -21.73% | 312578 | 2.4574 | 138.68 | 7.86 | -21.56% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210929 | 8.06 | 8.15 | 7.56 | 7.64 | -6.14% | -2.18% | -24.21% | 576803 | 4.5036 | 254.15 | 7.81 | -22.06% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210928 | 8.18 | 8.22 | 7.96 | 8.14 | 0.49% | 0.74% | -19.25% | 272291 | 2.2009 | 124.2 | 8.08 | -19.36% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210927 | 8.19 | 8.37 | 7.9 | 8.1 | -1.1% | -0.98% | -19.64% | 560513 | 4.585 | 258.75 | 8.18 | -18.36% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210924 | 8.51 | 8.63 | 8.15 | 8.19 | -4.77% | -2.03% | -18.75% | 517392 | 4.3264 | 244.15 | 8.36 | -16.57% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210923 | 8.69 | 8.93 | 8.48 | 8.6 | 0.23% | -0.58% | -14.68% | 576824 | 4.9871 | 281.44 | 8.65 | -13.67% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210922 | 8.5 | 8.6 | 8.3 | 8.58 | -0.92% | 1.78% | -14.88% | 578802 | 4.8819 | 275.5 | 8.43 | -15.87% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210917 | 8.99 | 9.2 | 8.5 | 8.66 | -4.84% | -1.14% | -14.09% | 782212 | 6.8516 | 386.66 | 8.76 | -12.57% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210916 | 9.36 | 9.58 | 9.04 | 9.1 | -1.09% | -2.36% | -9.72% | 630138 | 5.8752 | 331.56 | 9.32 | -6.99% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210915 | 9.21 | 9.4 | 9.02 | 9.2 | -1.6% | 0.11% | -8.73% | 625258 | 5.7478 | 324.37 | 9.19 | -8.28% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210914 | 9.75 | 9.8 | 9.28 | 9.35 | -7.06% | -0.95% | -7.24% | 662123 | 6.2494 | 352.67 | 9.44 | -5.79% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210913 | 9.5 | 10.15 | 9.3 | 10.06 | 4.9% | 4.36% | -0.2% | 927446 | 8.9408 | 504.56 | 9.64 | -3.79% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210910 | 10.19 | 10.24 | 9.57 | 9.59 | -6.62% | -2.04% | -4.86% | 1126379 | 11.0219 | 622 | 9.79 | -2.3% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210909 | 9.27 | 10.27 | 9.18 | 10.27 | 9.96% | 4.37% | 1.88% | 1109784 | 10.9153 | 615.99 | 9.84 | -1.8% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210908 | 9.25 | 9.47 | 9.06 | 9.34 | 0.43% | 0.54% | -7.34% | 704830 | 6.5459 | 369.41 | 9.29 | -7.29% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210907 | 8.77 | 9.39 | 8.65 | 9.3 | 5.92% | 1.2% | -7.74% | 837486 | 7.694 | 434.2 | 9.19 | -8.28% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210906 | 8.43 | 8.81 | 8.4 | 8.78 | 4.28% | 1.86% | -12.9% | 689041 | 5.9404 | 335.24 | 8.62 | -13.97% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210729 | 7.12 | 7.19 | 7.03 | 7.12 | 0.99% | 0.14% | -29.37% | 279651 | 1.9873 | 112.15 | 7.11 | -29.04% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210728 | 7.25 | 7.29 | 6.96 | 7.05 | -2.62% | -0.56% | -30.06% | 383211 | 2.7177 | 153.37 | 7.09 | -29.24% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210727 | 7.42 | 7.66 | 7.14 | 7.24 | -2.95% | -2.82% | -28.17% | 492922 | 3.6737 | 207.32 | 7.45 | -25.65% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210726 | 7.61 | 7.61 | 7.32 | 7.46 | -1.45% | -0.13% | -25.99% | 408027 | 3.0495 | 172.09 | 7.47 | -25.45% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210723 | 7.3 | 7.69 | 7.23 | 7.57 | 5.14% | 0.53% | -24.9% | 771941 | 5.8134 | 328.07 | 7.53 | -24.85% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210722 | 7.07 | 7.3 | 7.02 | 7.2 | 1.98% | 0.14% | -28.57% | 427571 | 3.0728 | 173.41 | 7.19 | -28.24% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210721 | 7.17 | 7.18 | 7.05 | 7.06 | -0.84% | -0.28% | -29.96% | 161377 | 1.1426 | 64.48 | 7.08 | -29.34% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210720 | 7.04 | 7.16 | 6.96 | 7.12 | -0.28% | 0.85% | -29.37% | 184306 | 1.3006 | 73.4 | 7.06 | -29.54% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210719 | 7.37 | 7.44 | 7.13 | 7.14 | -2.99% | -1.11% | -29.17% | 375502 | 2.7099 | 152.93 | 7.22 | -27.94% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210716 | 7.2 | 7.43 | 7.13 | 7.36 | 1.52% | 0.14% | -26.98% | 418497 | 3.0775 | 173.67 | 7.35 | -26.65% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210715 | 7.04 | 7.3 | 7.01 | 7.25 | 2.69% | 0.97% | -28.08% | 398433 | 2.8609 | 161.45 | 7.18 | -28.34% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210714 | 7.14 | 7.18 | 7.02 | 7.06 | -1.12% | -0.28% | -29.96% | 218080 | 1.5445 | 87.16 | 7.08 | -29.34% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210713 | 7.25 | 7.26 | 7.1 | 7.14 | -0.7% | 0% | -29.17% | 271783 | 1.941 | 109.54 | 7.14 | -28.74% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210712 | 6.9 | 7.23 | 6.88 | 7.19 | 5.27% | 0.84% | -28.67% | 638541 | 4.552 | 256.88 | 7.13 | -28.84% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210709 | 6.72 | 6.85 | 6.65 | 6.83 | 1.34% | 0.74% | -32.24% | 220059 | 1.4918 | 84.19 | 6.78 | -32.34% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210708 | 6.81 | 6.84 | 6.69 | 6.74 | -1.03% | 0% | -33.13% | 200818 | 1.3528 | 76.34 | 6.74 | -32.73% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210707 | 6.72 | 6.82 | 6.69 | 6.81 | 1.19% | 0.74% | -32.44% | 218342 | 1.4752 | 83.25 | 6.76 | -32.53% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210706 | 6.8 | 6.83 | 6.67 | 6.73 | -0.59% | -0.15% | -33.23% | 182970 | 1.2325 | 69.55 | 6.74 | -32.73% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210705 | 6.83 | 6.85 | 6.74 | 6.77 | 0% | -0.29% | -32.84% | 179343 | 1.2175 | 68.71 | 6.79 | -32.24% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210702 | 6.73 | 6.79 | 6.67 | 6.77 | 0.59% | 0.3% | -32.84% | 174602 | 1.1787 | 66.52 | 6.75 | -32.63% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210701 | 6.82 | 6.82 | 6.71 | 6.73 | -0.74% | -0.3% | -33.23% | 121076 | 0.8172 | 46.12 | 6.75 | -32.63% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210630 | 6.79 | 6.85 | 6.76 | 6.78 | 0% | -0.15% | -32.74% | 107027 | 0.7272 | 41.04 | 6.79 | -32.24% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210629 | 6.88 | 6.9 | 6.77 | 6.78 | -1.74% | -0.59% | -32.74% | 143431 | 0.9779 | 55.19 | 6.82 | -31.94% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210628 | 7.02 | 7.02 | 6.88 | 6.9 | -1.71% | -0.43% | -31.55% | 170951 | 1.1852 | 66.88 | 6.93 | -30.84% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210625 | 6.91 | 7.07 | 6.86 | 7.02 | 1.74% | 0.86% | -30.36% | 243109 | 1.6924 | 95.51 | 6.96 | -30.54% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210624 | 6.91 | 6.95 | 6.84 | 6.9 | 0.15% | 0.15% | -31.55% | 174163 | 1.1996 | 67.7 | 6.89 | -31.24% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210623 | 6.89 | 6.95 | 6.7 | 6.89 | -1.15% | 0.88% | -31.65% | 319091 | 2.18 | 123.02 | 6.83 | -31.84% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210622 | 7.06 | 7.07 | 6.92 | 6.97 | -1.41% | -0.29% | -30.85% | 171400 | 1.1986 | 67.64 | 6.99 | -30.24% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210621 | 6.95 | 7.18 | 6.93 | 7.07 | 2.32% | -0.14% | -29.86% | 267956 | 1.8972 | 107.07 | 7.08 | -29.34% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210618 | 7.11 | 7.11 | 6.87 | 6.91 | -2.68% | -0.58% | -31.45% | 430420 | 2.9932 | 168.92 | 6.95 | -30.64% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210617 | 7.21 | 7.24 | 7.08 | 7.1 | -1.39% | -0.7% | -29.56% | 167272 | 1.1962 | 67.51 | 7.15 | -28.64% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210616 | 7.16 | 7.27 | 7.13 | 7.2 | 0.28% | 0% | -28.57% | 180578 | 1.3003 | 73.38 | 7.2 | -28.14% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210615 | 7.29 | 7.3 | 7.11 | 7.18 | -0.97% | 0.14% | -28.77% | 163620 | 1.1725 | 66.17 | 7.17 | -28.44% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210611 | 7.35 | 7.42 | 7.23 | 7.25 | -1.36% | -0.55% | -28.08% | 228066 | 1.6627 | 93.83 | 7.29 | -27.25% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210610 | 7.31 | 7.44 | 7.2 | 7.35 | 0.27% | 0.27% | -27.08% | 308982 | 2.2648 | 127.81 | 7.33 | -26.85% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210609 | 7.15 | 7.4 | 7.13 | 7.33 | 2.81% | 0.69% | -27.28% | 410639 | 2.9899 | 168.73 | 7.28 | -27.35% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210608 | 7.3 | 7.35 | 7.06 | 7.13 | -2.6% | -0.42% | -29.27% | 442707 | 3.1709 | 178.94 | 7.16 | -28.54% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210607 | 7.52 | 7.55 | 7.3 | 7.32 | -3.17% | -0.81% | -27.38% | 348116 | 2.5685 | 144.95 | 7.38 | -26.35% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210604 | 7.62 | 7.66 | 7.51 | 7.56 | -1.69% | -0.13% | -25% | 298465 | 2.259 | 127.48 | 7.57 | -24.45% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210603 | 7.7 | 7.9 | 7.26 | 7.69 | -3.15% | 0.65% | -23.71% | 641851 | 4.9014 | 276.6 | 7.64 | -23.75% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210602 | 9.17 | 9.18 | 9.03 | 9.04 | -1.42% | -0.44% | -10.32% | 580398 | 5.2717 | 297.5 | 9.08 | -9.38% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210601 | 9.17 | 9.18 | 8.99 | 9.17 | 0% | 0.77% | -9.03% | 546215 | 4.9726 | 280.62 | 9.1 | -9.18% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210531 | 9.23 | 9.26 | 9.11 | 9.17 | 0% | 0% | -9.03% | 345820 | 3.1695 | 178.87 | 9.17 | -8.48% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210528 | 9.36 | 9.4 | 9.11 | 9.17 | 0.11% | -0.86% | -9.03% | 580418 | 5.3686 | 302.97 | 9.25 | -7.68% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210527 | 9.08 | 9.17 | 9.05 | 9.16 | 0.99% | 0.44% | -9.13% | 230584 | 2.1037 | 118.72 | 9.12 | -8.98% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210526 | 9.11 | 9.13 | 9.02 | 9.07 | -0.77% | -0.11% | -10.02% | 203525 | 1.8471 | 104.24 | 9.08 | -9.38% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210525 | 8.84 | 9.18 | 8.76 | 9.14 | 3.39% | 1.56% | -9.33% | 470407 | 4.2335 | 238.91 | 9 | -10.18% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210524 | 8.7 | 8.92 | 8.66 | 8.84 | 0.45% | 0.23% | -12.3% | 193715 | 1.7087 | 96.43 | 8.82 | -11.98% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210521 | 8.63 | 8.84 | 8.6 | 8.8 | 1.27% | 0.57% | -12.7% | 219672 | 1.9216 | 108.44 | 8.75 | -12.67% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210520 | 8.93 | 8.93 | 8.42 | 8.69 | -3.98% | 0.58% | -13.79% | 548001 | 4.736 | 267.27 | 8.64 | -13.77% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210519 | 9.01 | 9.07 | 8.97 | 9.05 | 0% | 0.22% | -10.22% | 279459 | 2.5246 | 142.47 | 9.03 | -9.88% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210518 | 9.04 | 9.09 | 9.02 | 9.05 | 0% | 0% | -10.22% | 165128 | 1.4947 | 84.35 | 9.05 | -9.68% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210517 | 9.02 | 9.12 | 8.93 | 9.05 | 0.33% | 0.22% | -10.22% | 308223 | 2.7822 | 157.01 | 9.03 | -9.88% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210514 | 9.01 | 9.06 | 8.92 | 9.02 | 0.22% | 0.33% | -10.52% | 306657 | 2.7571 | 155.59 | 8.99 | -10.28% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210513 | 9.14 | 9.14 | 8.98 | 9 | -2.81% | -0.33% | -10.71% | 457092 | 4.1293 | 233.03 | 9.03 | -9.88% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210512 | 9.17 | 9.29 | 9.13 | 9.26 | 0.43% | 0.65% | -8.13% | 358762 | 3.3 | 186.23 | 9.2 | -8.18% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210511 | 9.44 | 9.44 | 9.07 | 9.22 | -4.55% | -0.11% | -8.53% | 687947 | 6.3503 | 358.37 | 9.23 | -7.88% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210510 | 9.39 | 9.66 | 9.31 | 9.66 | 4.43% | 1.79% | -4.17% | 860419 | 8.1642 | 460.73 | 9.49 | -5.29% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210507 | 9.47 | 9.48 | 9.2 | 9.25 | -1.6% | -0.75% | -8.23% | 645274 | 6.0156 | 339.48 | 9.32 | -6.99% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210506 | 9.24 | 9.44 | 9.19 | 9.4 | 2.62% | 0.43% | -6.75% | 710714 | 6.6542 | 375.52 | 9.36 | -6.59% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210430 | 9.13 | 9.25 | 9.1 | 9.16 | -0.11% | 0% | -9.13% | 306017 | 2.8027 | 158.17 | 9.16 | -8.58% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210429 | 9.07 | 9.22 | 8.92 | 9.17 | 0.44% | 0.66% | -9.03% | 422359 | 3.8461 | 217.05 | 9.11 | -9.08% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210428 | 9 | 9.19 | 8.95 | 9.13 | 0.66% | 0.22% | -9.42% | 328612 | 2.9924 | 168.87 | 9.11 | -9.08% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210427 | 9.1 | 9.19 | 8.92 | 9.07 | -0.77% | 0.33% | -10.02% | 437222 | 3.954 | 223.14 | 9.04 | -9.78% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210426 | 9.34 | 9.48 | 9.11 | 9.14 | -1.61% | -1.61% | -9.33% | 498238 | 4.629 | 261.23 | 9.29 | -7.29% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210423 | 9.2 | 9.33 | 9.12 | 9.29 | 0.76% | 0.32% | -7.84% | 494864 | 4.583 | 258.63 | 9.26 | -7.58% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210422 | 9.15 | 9.3 | 9.14 | 9.22 | 1.1% | -0.22% | -8.53% | 417525 | 3.8561 | 217.61 | 9.24 | -7.78% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210421 | 9.15 | 9.24 | 8.98 | 9.12 | -0.76% | 0.33% | -9.52% | 467169 | 4.2474 | 239.7 | 9.09 | -9.28% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210416 | 9.6 | 9.65 | 9.43 | 9.5 | -0.73% | -0.31% | -5.75% | 543799 | 5.1833 | 292.51 | 9.53 | -4.89% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210415 | 9.45 | 9.62 | 9.37 | 9.57 | 1.48% | 0.63% | -5.06% | 665759 | 6.3287 | 357.15 | 9.51 | -5.09% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210414 | 9.21 | 9.6 | 9.16 | 9.43 | 1.95% | -0.11% | -6.45% | 645294 | 6.0884 | 343.59 | 9.44 | -5.79% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210413 | 9.3 | 9.41 | 9.05 | 9.25 | -1.6% | 0.22% | -8.23% | 499044 | 4.6068 | 259.98 | 9.23 | -7.88% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210412 | 9.42 | 9.6 | 9.29 | 9.4 | -0.32% | -0.42% | -6.75% | 612076 | 5.7788 | 326.12 | 9.44 | -5.79% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210409 | 9.4 | 9.45 | 9.1 | 9.43 | 1.51% | 1.18% | -6.45% | 733359 | 6.8365 | 385.81 | 9.32 | -6.99% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210408 | 9.3 | 9.67 | 9.26 | 9.29 | -0.75% | -1.48% | -7.84% | 851640 | 8.0316 | 453.25 | 9.43 | -5.89% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210407 | 9.2 | 9.44 | 9.03 | 9.36 | 1.74% | 0.97% | -7.14% | 722975 | 6.7049 | 378.38 | 9.27 | -7.49% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210406 | 9.2 | 9.46 | 9.18 | 9.2 | 0.22% | -0.97% | -8.73% | 507782 | 4.7175 | 266.22 | 9.29 | -7.29% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210402 | 9.29 | 9.33 | 9.11 | 9.18 | -1.92% | -0.22% | -8.93% | 576177 | 5.2997 | 299.08 | 9.2 | -8.18% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210401 | 8.94 | 9.54 | 8.81 | 9.36 | 4.7% | 1.52% | -7.14% | 1008309 | 9.2925 | 524.41 | 9.22 | -7.98% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210330 | 8.94 | 9.04 | 8.73 | 8.93 | -0.56% | 0.11% | -11.41% | 671046 | 5.9859 | 337.8 | 8.92 | -10.98% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210329 | 8.7 | 9.06 | 8.58 | 8.98 | 3.94% | 1.58% | -10.91% | 1003790 | 8.8749 | 500.84 | 8.84 | -11.78% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20210326 | 8.47 | 8.67 | 8.41 | 8.64 | 1.65% | 1.05% | -14.29% | 761906 | 6.5155 | 367.69 | 8.55 | -14.67% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201215 | 6.37 | 6.46 | 6.29 | 6.42 | 1.1% | 0.63% | -36.31% | 394570 | 2.5165 | 142.01 | 6.38 | -36.33% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201214 | 6.52 | 6.52 | 6.26 | 6.35 | -4.37% | 0.32% | -37% | 546184 | 3.4554 | 195 | 6.33 | -36.83% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201211 | 6.84 | 6.92 | 6.38 | 6.64 | -1.78% | 1.22% | -34.13% | 731441 | 4.801 | 270.94 | 6.56 | -34.53% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201210 | 6.82 | 7.08 | 6.7 | 6.76 | 0% | -1.46% | -32.94% | 641083 | 4.3961 | 248.09 | 6.86 | -31.54% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201209 | 6.91 | 6.98 | 6.72 | 6.76 | -2.03% | -1.31% | -32.94% | 371903 | 2.5485 | 143.82 | 6.85 | -31.64% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201208 | 7.05 | 7.06 | 6.89 | 6.9 | -1% | -0.86% | -31.55% | 238647 | 1.6605 | 93.71 | 6.96 | -30.54% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201207 | 7.15 | 7.16 | 6.97 | 6.97 | -2.52% | -0.99% | -30.85% | 341263 | 2.4017 | 135.54 | 7.04 | -29.74% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201204 | 7.1 | 7.18 | 7.02 | 7.15 | 0.42% | 0.7% | -29.07% | 316171 | 2.2447 | 126.68 | 7.1 | -29.14% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201203 | 7.24 | 7.29 | 7.07 | 7.12 | -0.97% | -0.28% | -29.37% | 344282 | 2.4578 | 138.7 | 7.14 | -28.74% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201202 | 7.3 | 7.37 | 7.13 | 7.19 | -1.24% | -0.28% | -28.67% | 496493 | 3.5798 | 202.02 | 7.21 | -28.04% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201201 | 7.35 | 7.43 | 7.22 | 7.28 | -0.82% | 0% | -27.78% | 482942 | 3.5174 | 198.5 | 7.28 | -27.35% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201130 | 7.53 | 7.55 | 7.32 | 7.34 | -5.41% | -1.34% | -27.18% | 881545 | 6.5586 | 370.12 | 7.44 | -25.75% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201127 | 7.85 | 8 | 7.66 | 7.76 | -0.77% | -0.13% | -23.02% | 349220 | 2.715 | 153.22 | 7.77 | -22.46% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201126 | 7.83 | 7.9 | 7.65 | 7.82 | -1.26% | 0.39% | -22.42% | 341959 | 2.6632 | 150.29 | 7.79 | -22.26% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201125 | 8.05 | 8.4 | 7.8 | 7.92 | -0.38% | -1.25% | -21.43% | 579257 | 4.6429 | 262.01 | 8.02 | -19.96% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201124 | 7.81 | 8.08 | 7.72 | 7.95 | 1.27% | 0.51% | -21.13% | 405071 | 3.2058 | 180.91 | 7.91 | -21.06% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201123 | 7.68 | 7.98 | 7.67 | 7.85 | 1.68% | 0.26% | -22.12% | 512254 | 4.0103 | 226.31 | 7.83 | -21.86% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201120 | 7.37 | 7.77 | 7.3 | 7.72 | 5.46% | 2.12% | -23.41% | 575592 | 4.3528 | 245.64 | 7.56 | -24.55% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201119 | 7.52 | 7.59 | 7.2 | 7.32 | -3.81% | -0.27% | -27.38% | 535026 | 3.9247 | 221.48 | 7.34 | -26.75% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201118 | 7.5 | 7.65 | 7.38 | 7.61 | 0.53% | 1.2% | -24.5% | 430024 | 3.232 | 182.39 | 7.52 | -24.95% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201117 | 7.38 | 7.57 | 7.34 | 7.57 | 3.13% | 1.61% | -24.9% | 505460 | 3.7677 | 212.62 | 7.45 | -25.65% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201116 | 7.16 | 7.41 | 7.13 | 7.34 | 1.24% | 0.41% | -27.18% | 478204 | 3.4978 | 197.39 | 7.31 | -27.05% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201113 | 7.37 | 7.39 | 7.11 | 7.25 | -2.82% | 0.69% | -28.08% | 627607 | 4.52 | 255.08 | 7.2 | -28.14% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201112 | 7.03 | 7.52 | 6.91 | 7.46 | 6.27% | 2.19% | -25.99% | 864127 | 6.3083 | 356 | 7.3 | -27.15% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201111 | 7.05 | 7.25 | 6.97 | 7.02 | -0.99% | -0.99% | -30.36% | 560106 | 3.9708 | 224.09 | 7.09 | -29.24% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201110 | 7.1 | 7.16 | 6.88 | 7.09 | -0.14% | 1.43% | -29.66% | 541556 | 3.7878 | 213.76 | 6.99 | -30.24% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201109 | 6.82 | 7.14 | 6.8 | 7.1 | 5.34% | 1.43% | -29.56% | 684799 | 4.7926 | 270.46 | 7 | -30.14% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201106 | 6.48 | 6.77 | 6.48 | 6.74 | 3.37% | 1.05% | -33.13% | 540213 | 3.6014 | 203.24 | 6.67 | -33.43% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201105 | 6.37 | 6.53 | 6.33 | 6.52 | 2.84% | 0.93% | -35.32% | 490306 | 3.1656 | 178.65 | 6.46 | -35.53% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201104 | 6.24 | 6.4 | 6.2 | 6.34 | 0.79% | 0.48% | -37.1% | 381347 | 2.4046 | 135.7 | 6.31 | -37.03% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201103 | 6.31 | 6.36 | 6.2 | 6.29 | -0.32% | 0.32% | -37.6% | 431796 | 2.7084 | 152.84 | 6.27 | -37.43% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201102 | 6.2 | 6.34 | 6.04 | 6.31 | 3.27% | 1.61% | -37.4% | 841938 | 5.2299 | 295.14 | 6.21 | -38.02% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201030 | 6.1 | 6.27 | 6.03 | 6.11 | 1.5% | -0.97% | -39.38% | 684138 | 4.222 | 238.26 | 6.17 | -38.42% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201029 | 5.91 | 6.15 | 5.88 | 6.02 | 0.67% | -0.5% | -40.28% | 856538 | 5.1836 | 292.53 | 6.05 | -39.62% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201028 | 5.7 | 6.04 | 5.69 | 5.98 | 7.94% | 1.7% | -40.67% | 1083100 | 6.373 | 359.65 | 5.88 | -41.32% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201027 | 5.48 | 5.55 | 5.46 | 5.54 | 0.73% | 0.54% | -45.04% | 110539 | 0.6095 | 34.4 | 5.51 | -45.01% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201026 | 5.42 | 5.5 | 5.41 | 5.5 | 1.1% | 0.92% | -45.44% | 104487 | 0.5697 | 32.15 | 5.45 | -45.61% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201023 | 5.52 | 5.54 | 5.43 | 5.44 | -1.45% | -0.91% | -46.03% | 126173 | 0.6924 | 39.07 | 5.49 | -45.21% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20201022 | 5.55 | 5.55 | 5.51 | 5.52 | -0.72% | 0% | -45.24% | 87881 | 0.4855 | 27.4 | 5.52 | -44.91% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200909 | 5.7 | 5.95 | 5.67 | 5.95 | 4.2% | 1.54% | -40.97% | 771784 | 4.5192 | 255.03 | 5.86 | -41.52% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200908 | 5.64 | 5.71 | 5.58 | 5.71 | 1.6% | 0.88% | -43.35% | 209065 | 1.184 | 66.82 | 5.66 | -43.51% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200907 | 5.69 | 5.72 | 5.62 | 5.62 | -0.71% | -0.88% | -44.25% | 153301 | 0.8685 | 49.01 | 5.67 | -43.41% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200904 | 5.64 | 5.67 | 5.58 | 5.66 | -0.53% | 0.53% | -43.85% | 128183 | 0.7214 | 40.71 | 5.63 | -43.81% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200903 | 5.67 | 5.79 | 5.62 | 5.69 | 0.53% | -0.52% | -43.55% | 259451 | 1.4839 | 83.74 | 5.72 | -42.91% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200902 | 5.73 | 5.74 | 5.62 | 5.66 | -0.7% | 0% | -43.85% | 148311 | 0.8392 | 47.36 | 5.66 | -43.51% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200901 | 5.67 | 5.71 | 5.66 | 5.7 | 0.53% | 0.35% | -43.45% | 126778 | 0.7203 | 40.65 | 5.68 | -43.31% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200831 | 5.71 | 5.75 | 5.65 | 5.67 | -0.35% | -0.7% | -43.75% | 221563 | 1.265 | 71.39 | 5.71 | -43.01% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200828 | 5.59 | 5.72 | 5.57 | 5.69 | 1.79% | 0.35% | -43.55% | 278415 | 1.5797 | 89.15 | 5.67 | -43.41% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200827 | 5.54 | 5.6 | 5.51 | 5.59 | 1.08% | 0.72% | -44.54% | 107488 | 0.5968 | 33.68 | 5.55 | -44.61% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200826 | 5.63 | 5.63 | 5.5 | 5.53 | -1.43% | -0.18% | -45.14% | 226253 | 1.2537 | 70.75 | 5.54 | -44.71% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200825 | 5.63 | 5.68 | 5.6 | 5.61 | -0.36% | -0.53% | -44.35% | 216182 | 1.2183 | 68.75 | 5.64 | -43.71% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200824 | 5.66 | 5.68 | 5.62 | 5.63 | -0.71% | -0.18% | -44.15% | 174716 | 0.9852 | 55.6 | 5.64 | -43.71% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200821 | 5.7 | 5.74 | 5.62 | 5.67 | -0.53% | -0.18% | -43.75% | 202846 | 1.1513 | 64.97 | 5.68 | -43.31% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200820 | 5.72 | 5.8 | 5.65 | 5.7 | -0.35% | -0.35% | -43.45% | 237732 | 1.3598 | 76.74 | 5.72 | -42.91% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200819 | 5.84 | 5.86 | 5.71 | 5.72 | -2.05% | -0.87% | -43.25% | 236866 | 1.3665 | 77.12 | 5.77 | -42.42% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200818 | 5.79 | 5.88 | 5.76 | 5.84 | 1.04% | 0.17% | -42.06% | 310585 | 1.8121 | 102.26 | 5.83 | -41.82% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200817 | 5.7 | 5.82 | 5.67 | 5.78 | 1.58% | 0.35% | -42.66% | 328273 | 1.8898 | 106.65 | 5.76 | -42.51% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200814 | 5.68 | 5.7 | 5.61 | 5.69 | 0.18% | 0.71% | -43.55% | 156682 | 0.886 | 50 | 5.65 | -43.61% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200813 | 5.58 | 5.72 | 5.56 | 5.68 | 1.97% | 0.35% | -43.65% | 258174 | 1.4613 | 82.47 | 5.66 | -43.51% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200812 | 5.63 | 5.64 | 5.48 | 5.57 | -0.54% | 0.36% | -44.74% | 233748 | 1.2962 | 73.15 | 5.55 | -44.61% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200811 | 5.73 | 5.75 | 5.58 | 5.6 | -2.27% | -1.41% | -44.44% | 220842 | 1.2533 | 70.73 | 5.68 | -43.31% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200810 | 5.64 | 5.75 | 5.6 | 5.73 | 1.06% | 0.53% | -43.15% | 202269 | 1.1526 | 65.05 | 5.7 | -43.11% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200807 | 5.77 | 5.78 | 5.61 | 5.67 | -1.73% | -0.18% | -43.75% | 195598 | 1.1111 | 62.7 | 5.68 | -43.31% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200806 | 5.85 | 5.85 | 5.66 | 5.77 | 0.35% | 0.35% | -42.76% | 246823 | 1.4197 | 80.12 | 5.75 | -42.61% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200805 | 5.78 | 5.79 | 5.68 | 5.75 | -0.35% | 0.52% | -42.96% | 189532 | 1.0845 | 61.2 | 5.72 | -42.91% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200804 | 5.89 | 5.89 | 5.75 | 5.77 | -1.2% | -0.35% | -42.76% | 240001 | 1.3892 | 78.4 | 5.79 | -42.22% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200803 | 5.7 | 5.85 | 5.7 | 5.84 | 3.18% | 1.04% | -42.06% | 335695 | 1.941 | 109.54 | 5.78 | -42.32% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200731 | 5.64 | 5.73 | 5.58 | 5.66 | 0% | 0% | -43.85% | 196607 | 1.1119 | 62.75 | 5.66 | -43.51% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200730 | 5.69 | 5.75 | 5.62 | 5.66 | -0.53% | -0.18% | -43.85% | 177140 | 1.0049 | 56.71 | 5.67 | -43.41% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200729 | 5.63 | 5.7 | 5.51 | 5.69 | 0.89% | 1.07% | -43.55% | 214969 | 1.2105 | 68.31 | 5.63 | -43.81% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200728 | 5.57 | 5.76 | 5.56 | 5.64 | 1.81% | -0.35% | -44.05% | 220870 | 1.2506 | 70.58 | 5.66 | -43.51% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200727 | 5.6 | 5.66 | 5.5 | 5.54 | -0.89% | -0.36% | -45.04% | 206481 | 1.148 | 64.79 | 5.56 | -44.51% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200724 | 5.81 | 5.84 | 5.53 | 5.59 | -3.95% | -1.24% | -44.54% | 335258 | 1.8963 | 107.01 | 5.66 | -43.51% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200723 | 5.8 | 5.89 | 5.67 | 5.82 | -0.85% | 0.69% | -42.26% | 294691 | 1.7019 | 96.04 | 5.78 | -42.32% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200722 | 5.93 | 6.02 | 5.83 | 5.87 | -0.17% | -1.01% | -41.77% | 330642 | 1.9609 | 110.66 | 5.93 | -40.82% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200721 | 5.96 | 6.01 | 5.82 | 5.88 | -1.18% | -0.17% | -41.67% | 275978 | 1.6259 | 91.76 | 5.89 | -41.22% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200720 | 5.62 | 5.98 | 5.58 | 5.95 | 6.82% | 1.88% | -40.97% | 532494 | 3.1118 | 175.61 | 5.84 | -41.72% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200717 | 5.67 | 5.73 | 5.5 | 5.57 | -1.59% | -0.54% | -44.74% | 375839 | 2.1051 | 118.8 | 5.6 | -44.11% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200716 | 5.92 | 6.01 | 5.64 | 5.66 | -4.07% | -2.92% | -43.85% | 348004 | 2.0273 | 114.41 | 5.83 | -41.82% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200715 | 6.14 | 6.18 | 5.89 | 5.9 | -3.59% | -1.5% | -41.47% | 441608 | 2.6435 | 149.18 | 5.99 | -40.22% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200714 | 6.29 | 6.45 | 6 | 6.12 | -2.7% | -1.13% | -39.29% | 551469 | 3.4141 | 192.67 | 6.19 | -38.22% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200713 | 6.11 | 6.34 | 6.07 | 6.29 | 2.28% | 1.13% | -37.6% | 511573 | 3.1841 | 179.69 | 6.22 | -37.92% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200710 | 6.3 | 6.46 | 6.12 | 6.15 | -4.95% | -2.38% | -38.99% | 626939 | 3.9475 | 222.77 | 6.3 | -37.13% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200709 | 6.16 | 6.69 | 6.02 | 6.47 | 5.55% | 3.35% | -35.81% | 984921 | 6.166 | 347.97 | 6.26 | -37.52% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200708 | 5.74 | 6.16 | 5.69 | 6.13 | 6.42% | 2.17% | -39.19% | 891679 | 5.3499 | 301.91 | 6 | -40.12% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200707 | 5.9 | 6 | 5.7 | 5.76 | -0.86% | -1.37% | -42.86% | 801611 | 4.6825 | 264.25 | 5.84 | -41.72% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200706 | 5.51 | 5.88 | 5.46 | 5.81 | 7.2% | 2.83% | -42.36% | 937943 | 5.304 | 299.32 | 5.65 | -43.61% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200703 | 5.37 | 5.45 | 5.33 | 5.42 | 1.88% | 0.37% | -46.23% | 432774 | 2.3357 | 131.81 | 5.4 | -46.11% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200702 | 5.2 | 5.32 | 5.19 | 5.32 | 2.5% | 0.95% | -47.22% | 330530 | 1.7432 | 98.37 | 5.27 | -47.41% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200701 | 5.18 | 5.22 | 5.16 | 5.19 | 0% | 0% | -48.51% | 208060 | 1.0789 | 60.89 | 5.19 | -48.2% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200630 | 5.2 | 5.22 | 5.18 | 5.19 | 0.58% | -0.19% | -48.51% | 113099 | 0.5876 | 33.16 | 5.2 | -48.1% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200629 | 5.22 | 5.22 | 5.15 | 5.16 | -1.34% | -0.39% | -48.81% | 101132 | 0.5237 | 29.55 | 5.18 | -48.3% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200624 | 5.28 | 5.29 | 5.23 | 5.23 | -0.95% | -0.38% | -48.12% | 120599 | 0.6335 | 35.75 | 5.25 | -47.6% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200623 | 5.36 | 5.37 | 5.26 | 5.28 | -0.94% | 0% | -47.62% | 139263 | 0.7356 | 41.51 | 5.28 | -47.31% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200622 | 5.38 | 5.4 | 5.29 | 5.33 | -1.3% | 0.19% | -47.12% | 187183 | 0.9961 | 56.21 | 5.32 | -46.91% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200619 | 5.52 | 5.53 | 5.36 | 5.4 | -3.05% | 0% | -46.43% | 335078 | 1.811 | 102.2 | 5.4 | -46.11% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200618 | 5.41 | 5.64 | 5.35 | 5.57 | 2.96% | 0.36% | -44.74% | 477438 | 2.6486 | 149.47 | 5.55 | -44.61% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200617 | 5.26 | 5.61 | 5.23 | 5.41 | 2.66% | -0.55% | -46.33% | 421911 | 2.2933 | 129.42 | 5.44 | -45.71% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200616 | 5.11 | 5.3 | 5.11 | 5.27 | 3.33% | 0.57% | -47.72% | 233940 | 1.2259 | 69.18 | 5.24 | -47.7% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200615 | 5.17 | 5.17 | 5.08 | 5.1 | -1.54% | -0.58% | -49.4% | 127955 | 0.656 | 37.02 | 5.13 | -48.8% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200612 | 5.12 | 5.22 | 5.09 | 5.18 | 0.39% | 0.39% | -48.61% | 141096 | 0.7281 | 41.09 | 5.16 | -48.5% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200611 | 5.21 | 5.22 | 5.16 | 5.16 | -0.58% | -0.39% | -48.81% | 104376 | 0.5405 | 30.5 | 5.18 | -48.3% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200610 | 5.2 | 5.22 | 5.16 | 5.19 | -0.57% | 0% | -48.51% | 85187 | 0.4418 | 24.93 | 5.19 | -48.2% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200609 | 5.23 | 5.26 | 5.2 | 5.22 | -0.19% | 0% | -48.21% | 98789 | 0.5161 | 29.13 | 5.22 | -47.9% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200608 | 5.27 | 5.3 | 5.21 | 5.23 | -0.38% | -0.38% | -48.12% | 94497 | 0.4959 | 27.99 | 5.25 | -47.6% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200605 | 5.37 | 5.37 | 5.24 | 5.25 | -1.87% | -0.57% | -47.92% | 121125 | 0.6394 | 36.08 | 5.28 | -47.31% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200604 | 5.3 | 5.37 | 5.25 | 5.35 | 1.9% | 0.38% | -46.92% | 211527 | 1.1275 | 63.63 | 5.33 | -46.81% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200603 | 5.2 | 5.3 | 5.2 | 5.25 | 0.57% | -0.57% | -47.92% | 227600 | 1.2007 | 67.76 | 5.28 | -47.31% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200602 | 5.15 | 5.23 | 5.1 | 5.22 | 1.16% | 0.97% | -48.21% | 149118 | 0.7711 | 43.52 | 5.17 | -48.4% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200601 | 5.1 | 5.18 | 5.09 | 5.16 | 1.18% | 0.39% | -48.81% | 117804 | 0.6061 | 34.2 | 5.14 | -48.7% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200529 | 5.2 | 5.2 | 5.08 | 5.1 | -1.73% | -0.39% | -49.4% | 112330 | 0.5756 | 32.48 | 5.12 | -48.9% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200528 | 5.17 | 5.2 | 5.13 | 5.19 | 0.58% | 0.58% | -48.51% | 82790 | 0.427 | 24.1 | 5.16 | -48.5% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200527 | 5.12 | 5.19 | 5.08 | 5.16 | 0.78% | 0.19% | -48.81% | 114882 | 0.5916 | 33.39 | 5.15 | -48.6% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200526 | 5.13 | 5.15 | 5.09 | 5.12 | -0.19% | 0.2% | -49.21% | 73011 | 0.3729 | 21.04 | 5.11 | -49% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200525 | 5.11 | 5.15 | 5.05 | 5.13 | 0.79% | 0.79% | -49.11% | 83493 | 0.4248 | 23.97 | 5.09 | -49.2% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200522 | 5.16 | 5.2 | 5.09 | 5.09 | -1.74% | -0.59% | -49.5% | 100595 | 0.5155 | 29.09 | 5.12 | -48.9% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200521 | 5.19 | 5.24 | 5.17 | 5.18 | 0.39% | -0.58% | -48.61% | 86172 | 0.4486 | 25.32 | 5.21 | -48% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200520 | 5.3 | 5.3 | 5.14 | 5.16 | -1.71% | -0.58% | -48.81% | 103294 | 0.5362 | 30.26 | 5.19 | -48.2% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200519 | 5.2 | 5.33 | 5.2 | 5.25 | 1.94% | -0.38% | -47.92% | 188883 | 0.9946 | 56.13 | 5.27 | -47.41% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200518 | 5.13 | 5.17 | 5.1 | 5.15 | 0.98% | 0% | -48.91% | 120811 | 0.6219 | 35.1 | 5.15 | -48.6% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200515 | 5.12 | 5.14 | 5.09 | 5.1 | -0.2% | -0.2% | -49.4% | 70068 | 0.3583 | 20.22 | 5.11 | -49% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200514 | 5.1 | 5.17 | 5.06 | 5.11 | 0.2% | -0.2% | -49.31% | 115007 | 0.5887 | 33.22 | 5.12 | -48.9% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200513 | 5.05 | 5.1 | 5 | 5.1 | -0.39% | 0.59% | -49.4% | 114951 | 0.5831 | 32.91 | 5.07 | -49.4% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200512 | 5.21 | 5.23 | 5.1 | 5.12 | -2.1% | -0.39% | -49.21% | 121499 | 0.6248 | 35.26 | 5.14 | -48.7% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200511 | 5.29 | 5.31 | 5.22 | 5.23 | -1.32% | -0.38% | -48.12% | 106485 | 0.5591 | 31.55 | 5.25 | -47.6% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200508 | 5.33 | 5.35 | 5.26 | 5.3 | -0.56% | 0% | -47.42% | 105206 | 0.5576 | 31.47 | 5.3 | -47.11% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200507 | 5.15 | 5.37 | 5.13 | 5.33 | 3.09% | 1.33% | -47.12% | 184072 | 0.9681 | 54.63 | 5.26 | -47.5% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200506 | 5.11 | 5.19 | 5.1 | 5.17 | 0% | 0.58% | -48.71% | 107376 | 0.5523 | 31.17 | 5.14 | -48.7% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200430 | 5.1 | 5.18 | 5.09 | 5.17 | 1.97% | 0.39% | -48.71% | 87457 | 0.4501 | 25.4 | 5.15 | -48.6% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200429 | 5.03 | 5.08 | 5.01 | 5.07 | 0.4% | 0.2% | -49.7% | 62438 | 0.3161 | 17.84 | 5.06 | -49.5% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200428 | 5.18 | 5.18 | 4.96 | 5.05 | -2.7% | 0% | -49.9% | 126050 | 0.6364 | 35.91 | 5.05 | -49.6% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200427 | 5.24 | 5.25 | 5.17 | 5.19 | -1.14% | -0.19% | -48.51% | 106707 | 0.5552 | 31.33 | 5.2 | -48.1% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200424 | 5.35 | 5.35 | 5.24 | 5.25 | -1.13% | -0.57% | -47.92% | 89328 | 0.4717 | 26.62 | 5.28 | -47.31% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200423 | 5.38 | 5.39 | 5.3 | 5.31 | -1.12% | -0.38% | -47.32% | 108488 | 0.5777 | 32.6 | 5.33 | -46.81% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200422 | 5.35 | 5.38 | 5.32 | 5.37 | -0.19% | 0.37% | -46.73% | 69669 | 0.3728 | 21.04 | 5.35 | -46.61% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200421 | 5.42 | 5.43 | 5.31 | 5.38 | -0.74% | 0.56% | -46.63% | 111414 | 0.5966 | 33.67 | 5.35 | -46.61% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200420 | 5.44 | 5.46 | 5.38 | 5.42 | 0% | -0.18% | -46.23% | 125990 | 0.6835 | 38.57 | 5.43 | -45.81% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200417 | 5.43 | 5.48 | 5.4 | 5.42 | 0% | -0.37% | -46.23% | 97258 | 0.529 | 29.85 | 5.44 | -45.71% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200416 | 5.48 | 5.49 | 5.42 | 5.42 | -1.28% | -0.37% | -46.23% | 83669 | 0.4551 | 25.68 | 5.44 | -45.71% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200415 | 5.53 | 5.54 | 5.47 | 5.49 | -0.54% | -0.18% | -45.54% | 84536 | 0.4651 | 26.25 | 5.5 | -45.11% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200414 | 5.49 | 5.53 | 5.45 | 5.52 | -0.18% | 0.55% | -45.24% | 101202 | 0.5553 | 31.34 | 5.49 | -45.21% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200413 | 5.43 | 5.57 | 5.32 | 5.53 | 0.91% | 1.28% | -45.14% | 137044 | 0.7483 | 42.23 | 5.46 | -45.51% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200410 | 5.6 | 5.6 | 5.47 | 5.48 | -3.01% | -0.72% | -45.63% | 188079 | 1.0385 | 58.61 | 5.52 | -44.91% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200409 | 5.54 | 5.98 | 5.54 | 5.65 | 1.99% | -0.88% | -43.95% | 150878 | 0.8599 | 48.53 | 5.7 | -43.11% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200408 | 8.26 | 8.3 | 8.17 | 8.25 | 0% | 0% | -18.15% | 105942 | 0.8736 | 49.3 | 8.25 | -17.66% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200407 | 8.1 | 8.32 | 8.08 | 8.25 | 2.61% | 0.73% | -18.15% | 167938 | 1.3746 | 77.57 | 8.19 | -18.26% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200403 | 8.13 | 8.17 | 7.97 | 8.04 | -0.99% | -0.12% | -20.24% | 96446 | 0.7767 | 43.83 | 8.05 | -19.66% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200402 | 8.06 | 8.12 | 8.04 | 8.12 | 0.87% | 0.25% | -19.44% | 97398 | 0.7887 | 44.51 | 8.1 | -19.16% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200401 | 8.08 | 8.14 | 8.01 | 8.05 | -0.37% | -0.25% | -20.14% | 81690 | 0.6594 | 37.21 | 8.07 | -19.46% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200331 | 8.08 | 8.09 | 8.03 | 8.08 | 1% | 0.12% | -19.84% | 68376 | 0.5515 | 31.12 | 8.07 | -19.46% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200324 | 7.98 | 8.11 | 7.81 | 7.95 | 1.02% | -0.13% | -21.13% | 125672 | 1.0006 | 56.47 | 7.96 | -20.56% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200323 | 7.88 | 7.98 | 7.78 | 7.87 | -1.75% | -0.13% | -21.92% | 101858 | 0.8023 | 45.28 | 7.88 | -21.36% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200320 | 8.09 | 8.09 | 7.86 | 8.01 | 0.38% | 0.63% | -20.54% | 141550 | 1.1267 | 63.58 | 7.96 | -20.56% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200319 | 8.22 | 8.22 | 7.9 | 7.98 | -2.44% | -0.5% | -20.83% | 172405 | 1.3822 | 78 | 8.02 | -19.96% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200318 | 8.32 | 8.4 | 8.16 | 8.18 | -0.97% | -1.21% | -18.85% | 102666 | 0.8504 | 47.99 | 8.28 | -17.37% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200317 | 8.37 | 8.57 | 8.1 | 8.26 | -1.55% | -0.24% | -18.06% | 137153 | 1.135 | 64.05 | 8.28 | -17.37% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200316 | 8.6 | 8.7 | 8.37 | 8.39 | -1.53% | -1.99% | -16.77% | 144815 | 1.2394 | 69.94 | 8.56 | -14.57% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200313 | 8.45 | 8.63 | 8.36 | 8.52 | -2.63% | 0.59% | -15.48% | 172833 | 1.4636 | 82.6 | 8.47 | -15.47% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200312 | 8.71 | 8.89 | 8.68 | 8.75 | -1.13% | -0.11% | -13.19% | 108039 | 0.9469 | 53.44 | 8.76 | -12.57% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200311 | 8.86 | 9 | 8.8 | 8.85 | 0.23% | -0.45% | -12.2% | 123522 | 1.0977 | 61.95 | 8.89 | -11.28% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200310 | 8.56 | 8.89 | 8.52 | 8.83 | 1.49% | 1.26% | -12.4% | 140004 | 1.2207 | 68.89 | 8.72 | -12.97% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200309 | 8.83 | 8.88 | 8.7 | 8.7 | -3.23% | -0.8% | -13.69% | 172735 | 1.5155 | 85.52 | 8.77 | -12.48% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200306 | 9.09 | 9.09 | 8.92 | 8.99 | -1.53% | 0% | -10.81% | 141586 | 1.2725 | 71.81 | 8.99 | -10.28% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200305 | 9.11 | 9.25 | 9.05 | 9.13 | 0.88% | -0.22% | -9.42% | 253632 | 2.3209 | 130.98 | 9.15 | -8.68% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200304 | 8.94 | 9.1 | 8.85 | 9.05 | 1.23% | 0.78% | -10.22% | 201795 | 1.8125 | 102.29 | 8.98 | -10.38% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200303 | 9.24 | 9.35 | 8.86 | 8.94 | -1.76% | -1% | -11.31% | 299991 | 2.7094 | 152.9 | 9.03 | -9.88% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200302 | 8.6 | 9.14 | 8.57 | 9.1 | 6.06% | 1.34% | -9.72% | 299373 | 2.6879 | 151.69 | 8.98 | -10.38% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200228 | 8.35 | 8.8 | 8.33 | 8.58 | -7.04% | 0.12% | -14.88% | 407100 | 3.4902 | 196.96 | 8.57 | -14.47% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200227 | 9.18 | 9.35 | 9.12 | 9.23 | 0.65% | 0.22% | -8.43% | 134818 | 1.2423 | 70.11 | 9.21 | -8.08% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200226 | 8.99 | 9.38 | 8.91 | 9.17 | 1.21% | -0.65% | -9.03% | 224904 | 2.0749 | 117.09 | 9.23 | -7.88% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200225 | 9.07 | 9.08 | 8.8 | 9.06 | -1.31% | 0.78% | -10.12% | 172184 | 1.5476 | 87.34 | 8.99 | -10.28% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200224 | 9.22 | 9.25 | 9.13 | 9.18 | -0.97% | 0% | -8.93% | 144319 | 1.3243 | 74.73 | 9.18 | -8.38% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200221 | 9.37 | 9.45 | 9.22 | 9.27 | -1.28% | -0.22% | -8.04% | 234225 | 2.1763 | 122.82 | 9.29 | -7.29% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200220 | 9.22 | 9.41 | 9.14 | 9.39 | 2.29% | 0.75% | -6.85% | 268686 | 2.5029 | 141.25 | 9.32 | -6.99% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200219 | 9.22 | 9.26 | 9.16 | 9.18 | -0.65% | -0.22% | -8.93% | 108121 | 0.9944 | 56.12 | 9.2 | -8.18% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200218 | 9.28 | 9.29 | 9.18 | 9.24 | -0.32% | 0.11% | -8.33% | 128147 | 1.1824 | 66.73 | 9.23 | -7.88% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200217 | 9.13 | 9.28 | 9.1 | 9.27 | 1.64% | 0.98% | -8.04% | 146696 | 1.3467 | 76 | 9.18 | -8.38% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200214 | 9.13 | 9.18 | 9.07 | 9.12 | 0% | 0.11% | -9.52% | 70447 | 0.642 | 36.23 | 9.11 | -9.08% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200213 | 9.22 | 9.34 | 9.12 | 9.12 | -1.19% | -0.76% | -9.52% | 78432 | 0.7209 | 40.68 | 9.19 | -8.28% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200212 | 9.21 | 9.29 | 9.09 | 9.23 | -0.75% | 0.54% | -8.43% | 135607 | 1.2444 | 70.23 | 9.18 | -8.38% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200211 | 9.24 | 9.74 | 9.15 | 9.3 | 0.65% | -1.48% | -7.74% | 194851 | 1.8399 | 103.83 | 9.44 | -5.79% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200210 | 8.98 | 9.25 | 8.83 | 9.24 | 2.67% | 1.87% | -8.33% | 151726 | 1.3766 | 77.69 | 9.07 | -9.48% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200207 | 8.91 | 9.04 | 8.75 | 9 | 1.01% | 0.9% | -10.71% | 121340 | 1.0821 | 61.07 | 8.92 | -10.98% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200206 | 9 | 9 | 8.8 | 8.91 | 0.56% | -0.11% | -11.61% | 118940 | 1.0606 | 59.85 | 8.92 | -10.98% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200205 | 8.53 | 9.06 | 8.4 | 8.86 | 3.63% | 0.68% | -12.1% | 207392 | 1.8242 | 102.95 | 8.8 | -12.18% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200204 | 7.92 | 8.59 | 7.91 | 8.55 | 3.76% | 2.64% | -15.18% | 198754 | 1.6552 | 93.41 | 8.33 | -16.87% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200203 | 8.24 | 8.31 | 8.24 | 8.24 | -9.95% | 0% | -18.25% | 111507 | 0.919 | 51.86 | 8.24 | -17.76% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200123 | 9.37 | 9.42 | 9.1 | 9.15 | -3.28% | -0.76% | -9.23% | 101808 | 0.939 | 52.99 | 9.22 | -7.98% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200122 | 9.39 | 9.51 | 9.06 | 9.46 | 0.42% | 1.83% | -6.15% | 106311 | 0.9876 | 55.73 | 9.29 | -7.29% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200121 | 9.62 | 9.62 | 9.4 | 9.42 | -1.98% | -0.21% | -6.55% | 103397 | 0.9765 | 55.11 | 9.44 | -5.79% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200120 | 9.67 | 9.67 | 9.41 | 9.61 | -0.41% | 1.16% | -4.66% | 136873 | 1.3002 | 73.37 | 9.5 | -5.19% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200117 | 9.94 | 9.95 | 9.63 | 9.65 | -2.03% | -0.92% | -4.27% | 126661 | 1.2339 | 69.63 | 9.74 | -2.79% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200116 | 9.97 | 10 | 9.83 | 9.85 | -1.2% | -0.3% | -2.28% | 81307 | 0.8037 | 45.36 | 9.88 | -1.4% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200115 | 9.96 | 10.02 | 9.88 | 9.97 | 0.1% | 0.2% | -1.09% | 93282 | 0.9286 | 52.4 | 9.95 | -0.7% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200114 | 9.93 | 10.04 | 9.91 | 9.96 | 0.2% | -0.1% | -1.19% | 97641 | 0.9733 | 54.93 | 9.97 | -0.5% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200113 | 9.91 | 9.95 | 9.8 | 9.94 | 0.3% | 0.81% | -1.39% | 101597 | 1.0021 | 56.55 | 9.86 | -1.6% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200110 | 10.05 | 10.05 | 9.88 | 9.91 | -0.9% | 0% | -1.69% | 100006 | 0.9914 | 55.95 | 9.91 | -1.1% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200109 | 10 | 10.03 | 9.91 | 10 | 0.91% | 0.3% | -0.79% | 106801 | 1.0648 | 60.09 | 9.97 | -0.5% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200108 | 10.12 | 10.13 | 9.9 | 9.91 | -2.17% | -0.7% | -1.69% | 171459 | 1.7104 | 96.52 | 9.98 | -0.4% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200107 | 9.85 | 10.14 | 9.84 | 10.13 | 2.63% | 0.8% | 0.5% | 255472 | 2.567 | 144.86 | 10.05 | 0.3% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200106 | 9.98 | 10.03 | 9.81 | 9.87 | -1.5% | -0.5% | -2.08% | 241558 | 2.3961 | 135.22 | 9.92 | -1% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200103 | 10.14 | 10.17 | 9.98 | 10.02 | -1.18% | -0.1% | -0.6% | 168945 | 1.6945 | 95.63 | 10.03 | 0.1% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |
20200102 | 10.1 | 10.44 | 10.08 | 10.14 | 0.8% | -0.69% | 0.6% | 224803 | 2.2951 | 129.52 | 10.21 | 1.9% | 10.13 | 0% | 10.15 | 0% | 10.08 | 0% | 0.36% |