首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600507)       685条   (进入方大特钢股票专站) 方大特钢股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.72 4.77 4.72 4.73 0% -0.21% -53.08% 83301 0.3949 77.93 4.74 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230927 4.75 4.77 4.73 4.73 -0.42% -0.42% -53.08% 78375 0.3721 72.75 4.75 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230926 4.8 4.82 4.75 4.75 -1.25% -0.42% -52.88% 87937 0.4197 81.01 4.77 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230925 4.82 4.86 4.8 4.81 -0.62% -0.21% -52.28% 73993 0.3569 69.06 4.82 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230922 4.83 4.86 4.81 4.84 0% 0.21% -51.98% 86262 0.4167 80.65 4.83 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230921 4.89 4.89 4.82 4.84 -0.62% -0.21% -51.98% 88602 0.4296 83.75 4.85 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230920 4.88 4.91 4.86 4.87 -0.41% -0.2% -51.69% 107380 0.5237 103.68 4.88 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230919 4.85 4.91 4.83 4.89 0.82% 0% -51.49% 147490 0.7209 139.75 4.89 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230918 4.86 4.86 4.8 4.85 -0.21% 0.41% -51.88% 100447 0.4849 92.77 4.83 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230915 4.82 4.89 4.81 4.86 1.04% 0.21% -51.79% 147582 0.7159 117.85 4.85 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230914 4.76 4.81 4.74 4.81 1.05% 0.42% -52.28% 95131 0.4553 76.34 4.79 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230913 4.76 4.83 4.74 4.76 0.21% -0.42% -52.78% 92487 0.4418 74.8 4.78 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230912 4.74 4.81 4.74 4.75 0.21% -0.42% -52.88% 86800 0.4142 67.08 4.77 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230911 4.73 4.78 4.68 4.74 0.64% 0% -52.98% 75526 0.3577 55.04 4.74 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230908 4.75 4.76 4.7 4.71 -1.26% -0.21% -53.27% 81033 0.3828 53.11 4.72 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230907 4.84 4.85 4.76 4.77 -1.45% -0.42% -52.68% 72938 0.3494 47.82 4.79 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230906 4.92 4.92 4.8 4.84 -1.43% 0% -51.98% 131966 0.6382 87.78 4.84 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230905 4.95 4.95 4.86 4.91 -0.41% 0.2% -51.29% 161132 0.789 113.56 4.9 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230904 4.77 4.95 4.77 4.93 3.79% 0.82% -51.09% 270172 1.3222 201 4.89 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230901 4.69 4.77 4.66 4.75 1.71% 0.21% -52.88% 128254 0.6076 105.4 4.74 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230831 4.69 4.74 4.67 4.67 -0.64% -0.43% -53.67% 86556 0.4061 72.01 4.69 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230830 4.82 4.85 4.7 4.7 -2.29% -1.05% -53.37% 147686 0.7019 123.18 4.75 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230829 4.8 4.86 4.77 4.81 0% 0% -52.28% 151341 0.7284 128.15 4.81 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230828 4.9 4.96 4.8 4.81 1.91% -1.23% -52.28% 216443 1.0532 197.15 4.87 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230825 4.69 4.8 4.66 4.72 0.64% -0.42% -53.17% 99453 0.4715 101.18 4.74 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230824 4.72 4.75 4.69 4.69 -0.64% -0.64% -53.47% 66298 0.3126 66.53 4.72 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230823 4.78 4.8 4.72 4.72 -1.05% -0.63% -53.17% 66864 0.3177 66.6 4.75 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230822 4.8 4.83 4.73 4.77 -0.42% 0% -52.68% 88658 0.4226 85.93 4.77 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230821 4.82 4.89 4.78 4.79 -0.42% -0.83% -52.48% 108688 0.5245 102.56 4.83 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230818 4.87 4.92 4.81 4.81 -1.43% -1.03% -52.28% 101614 0.4939 88.6 4.86 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230817 4.87 4.89 4.82 4.88 0.21% 0.62% -51.59% 96931 0.47 74.65 4.85 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230816 4.87 4.95 4.83 4.87 -0.2% -0.2% -51.69% 89728 0.4383 65.92 4.88 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230815 4.9 4.92 4.82 4.88 -0.2% 0.21% -51.59% 82021 0.3991 52.8 4.87 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230814 4.9 4.92 4.83 4.89 -0.61% 0.41% -51.49% 128938 0.6281 66.82 4.87 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230811 4.99 5 4.91 4.92 -1.01% -0.61% -51.19% 103930 0.5142 47.87 4.95 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230810 4.97 5.01 4.95 4.97 -0.2% 0% -50.69% 76712 0.3815 26.76 4.97 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230809 4.99 5.01 4.96 4.98 -0.4% 0% -50.6% 92498 0.4605 28.75 4.98 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230808 5.04 5.06 4.97 5 -0.79% 0% -50.4% 123389 0.6167 39.37 5 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230807 5.12 5.12 5.02 5.04 -1.75% -0.2% -50% 192486 0.9721 61.03 5.05 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230804 5.14 5.24 5.12 5.13 -0.19% -0.77% -49.11% 231224 1.1962 78.45 5.17 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230803 5.18 5.18 5.09 5.14 -0.96% 0.39% -49.01% 159449 0.8169 56.76 5.12 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230802 5.11 5.2 5.07 5.19 0.19% 1.17% -48.51% 262163 1.3452 96.05 5.13 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230801 5.07 5.27 5.05 5.18 2.37% 0% -48.61% 430409 2.2285 172.23 5.18 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230731 5.11 5.18 5.03 5.06 -0.78% -0.59% -49.8% 382258 1.9454 174.67 5.09 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230728 4.9 5.3 4.86 5.1 3.66% 0% -49.4% 582947 2.9749 308.63 5.1 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230727 4.89 5.05 4.83 4.92 0.41% -0.81% -51.19% 397433 1.9695 282.52 4.96 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230726 4.76 4.9 4.75 4.9 2.94% 1.03% -51.39% 272003 1.3185 246.12 4.85 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230725 4.64 4.76 4.63 4.76 2.81% 0.63% -52.78% 185904 0.8784 202.34 4.73 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230724 4.68 4.68 4.62 4.63 -0.86% -0.43% -54.07% 64326 0.2988 79.99 4.65 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230721 4.64 4.68 4.63 4.67 0.43% 0.21% -53.67% 76075 0.3545 97.09 4.66 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230720 4.65 4.68 4.64 4.65 0.22% -0.21% -53.87% 92232 0.43 117.88 4.66 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230719 4.63 4.65 4.62 4.64 0.22% 0% -53.97% 60824 0.2821 78.02 4.64 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230718 4.63 4.65 4.58 4.63 0% 0.22% -54.07% 95131 0.4391 114.19 4.62 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230717 4.65 4.66 4.6 4.63 -0.43% 0.22% -54.07% 102349 0.4726 127.01 4.62 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230714 4.67 4.68 4.63 4.65 -0.21% 0% -53.87% 65800 0.306 83.85 4.65 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230713 4.64 4.69 4.64 4.66 0.43% -0.21% -53.77% 74392 0.3472 91.29 4.67 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230712 4.65 4.68 4.63 4.64 -0.43% -0.22% -53.97% 65025 0.3025 80.03 4.65 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230711 4.64 4.66 4.62 4.66 0.43% 0.43% -53.77% 58955 0.2737 73.62 4.64 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230710 4.64 4.65 4.62 4.64 0.22% 0.22% -53.97% 44489 0.2062 52.84 4.63 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230707 4.63 4.65 4.61 4.63 0% 0% -54.07% 67852 0.314 75.85 4.63 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230706 4.7 4.71 4.62 4.63 -1.49% -0.22% -54.07% 82993 0.3855 91.87 4.64 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230705 4.65 4.7 4.64 4.7 1.08% 0.43% -53.37% 109040 0.5107 122.9 4.68 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230704 4.67 4.67 4.63 4.65 -0.21% 0% -53.87% 65922 0.3066 75.14 4.65 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230703 4.63 4.67 4.61 4.66 0.65% 0.22% -53.77% 82658 0.3844 94.18 4.65 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230630 4.55 4.63 4.54 4.63 1.98% 0.65% -54.07% 97749 0.4498 112.37 4.6 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230629 4.59 4.59 4.53 4.54 -0.87% -0.22% -54.96% 54918 0.2498 64.28 4.55 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230628 4.56 4.59 4.53 4.58 0.44% 0.44% -54.56% 63088 0.2878 73.78 4.56 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230627 4.46 4.58 4.46 4.56 2.24% 0.44% -54.76% 91085 0.4138 106.32 4.54 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230626 4.52 4.53 4.46 4.46 -1.55% -0.45% -55.75% 100450 0.4505 118.61 4.48 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230621 4.56 4.58 4.53 4.53 -0.66% -0.44% -55.06% 84318 0.3836 105.34 4.55 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230620 4.59 4.6 4.56 4.56 -0.65% -0.44% -54.76% 65075 0.2978 84.63 4.58 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230619 4.67 4.68 4.59 4.59 -1.71% -0.65% -54.46% 96696 0.4466 124.61 4.62 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230616 4.65 4.69 4.65 4.67 0.21% 0% -53.67% 59636 0.2786 80.12 4.67 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230615 4.66 4.67 4.62 4.66 0% 0.22% -53.77% 64710 0.3006 78.85 4.65 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230614 4.65 4.69 4.64 4.66 0% -0.21% -53.77% 69789 0.326 81.53 4.67 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230613 4.64 4.67 4.62 4.66 0.65% 0.22% -53.77% 60203 0.2801 69.13 4.65 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230612 4.64 4.65 4.6 4.63 0% 0.22% -54.07% 64974 0.3005 69.49 4.62 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230609 4.62 4.64 4.61 4.63 0.22% 0% -54.07% 71661 0.3316 73.57 4.63 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230608 4.59 4.62 4.56 4.62 1.09% 0.65% -54.17% 68245 0.3134 66.31 4.59 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230607 4.58 4.6 4.56 4.57 -0.44% -0.22% -54.66% 59379 0.2717 46.45 4.58 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230606 4.64 4.64 4.58 4.59 -0.65% -0.43% -54.46% 76715 0.3535 56.47 4.61 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230605 4.68 4.68 4.61 4.62 -1.07% -0.22% -54.17% 73086 0.3387 53.61 4.63 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230602 4.6 4.67 4.6 4.67 1.3% 0.43% -53.67% 127705 0.5939 93.42 4.65 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230601 4.57 4.63 4.54 4.61 0.66% 0.22% -54.27% 98965 0.4549 75.8 4.6 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230531 4.62 4.63 4.56 4.58 -1.08% -0.22% -54.56% 80110 0.3674 62.41 4.59 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230530 4.62 4.64 4.56 4.63 0% 0.65% -54.07% 114456 0.5263 81.39 4.6 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230529 4.68 4.69 4.58 4.63 -1.07% 0% -54.07% 104992 0.4857 76.92 4.63 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230526 4.65 4.68 4.59 4.68 1.3% 1.08% -53.57% 120103 0.5566 84.41 4.63 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230525 4.8 4.81 4.6 4.62 -4.15% -0.86% -54.17% 308799 1.4383 212.31 4.66 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230524 4.9 4.91 4.81 4.82 -1.63% -0.41% -52.18% 144274 0.6977 108.19 4.84 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230523 4.92 4.93 4.9 4.9 -0.41% -0.41% -51.39% 87862 0.4319 66.29 4.92 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230522 4.9 4.94 4.9 4.92 -0.4% 0% -51.19% 81340 0.4003 56.99 4.92 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230519 4.97 4.98 4.92 4.94 -0.8% 0% -50.99% 72716 0.3595 43.54 4.94 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230518 4.98 5.01 4.96 4.98 0% -0.2% -50.6% 68590 0.3423 39.52 4.99 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230517 5 5.03 4.91 4.98 -0.99% 0.2% -50.6% 187671 0.9321 108.21 4.97 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230516 5.08 5.08 5.02 5.03 -0.98% -0.2% -50.1% 79363 0.4003 49.25 5.04 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230515 5.07 5.09 5 5.08 0% 0.79% -49.6% 151851 0.7658 91.06 5.04 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230510 5.21 5.25 5.13 5.15 -1.15% -0.58% -48.91% 141146 0.7312 82.9 5.18 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230509 5.15 5.29 5.14 5.21 1.36% -0.38% -48.31% 209389 1.0941 126.21 5.23 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230508 5.02 5.15 5.01 5.14 2.19% 0.78% -49.01% 146828 0.7492 92.75 5.1 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230505 5.09 5.09 5 5.03 -1.37% 0% -50.1% 186913 0.9404 121.79 5.03 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230504 5.31 5.31 5.07 5.1 -4.49% -0.39% -49.4% 319121 1.6354 229.59 5.12 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230428 5.36 5.36 5.29 5.34 -1.48% 0.38% -47.02% 145403 0.7738 130 5.32 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230427 5.41 5.42 5.37 5.42 0.18% 0.37% -46.23% 57589 0.3112 55.28 5.4 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230426 5.33 5.42 5.29 5.41 0.93% 0.56% -46.33% 81614 0.4389 75.04 5.38 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230425 5.44 5.47 5.3 5.36 -1.47% 0% -46.83% 126070 0.6752 111.68 5.36 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230424 5.56 5.57 5.42 5.44 -2.16% -0.73% -46.03% 192855 1.0565 181.68 5.48 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230421 5.56 5.67 5.55 5.56 -0.18% -0.71% -44.84% 120674 0.6756 130.95 5.6 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230420 5.62 5.63 5.56 5.57 -0.89% -0.18% -44.74% 94769 0.5288 109.55 5.58 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230419 5.64 5.64 5.61 5.62 -0.18% 0% -44.25% 70674 0.3972 83.61 5.62 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230418 5.67 5.67 5.63 5.63 -0.53% -0.18% -44.15% 61360 0.3463 68.02 5.64 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230417 5.64 5.66 5.62 5.66 0.35% 0.35% -43.85% 83389 0.4707 87.35 5.64 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230414 5.64 5.66 5.62 5.64 0.18% 0% -44.05% 79032 0.4459 81.92 5.64 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230413 5.66 5.68 5.61 5.63 -0.71% -0.35% -44.15% 92472 0.5223 89.32 5.65 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230412 5.7 5.74 5.66 5.67 -0.18% -0.53% -43.75% 111695 0.6368 109.8 5.7 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230411 5.66 5.68 5.63 5.68 0.35% 0.35% -43.65% 76721 0.4341 74.13 5.66 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230410 5.68 5.68 5.64 5.66 -0.35% 0.18% -43.85% 66841 0.3777 59.88 5.65 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230407 5.67 5.69 5.66 5.68 0.53% 0% -43.65% 61792 0.351 52.53 5.68 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230406 5.68 5.71 5.65 5.65 -0.7% -0.35% -43.95% 76954 0.4364 57.14 5.67 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230404 5.65 5.69 5.62 5.69 1.07% 0.53% -43.55% 127867 0.7243 87.15 5.66 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230403 5.6 5.64 5.59 5.63 0.54% 0.18% -44.15% 112278 0.6306 64.15 5.62 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230331 5.57 5.6 5.56 5.6 0.54% 0.18% -44.44% 93973 0.5251 37.05 5.59 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230330 5.6 5.61 5.54 5.57 -0.54% 0.18% -44.74% 152165 0.8455 58.09 5.56 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230329 5.58 5.6 5.56 5.6 0.36% 0.36% -44.44% 81672 0.4561 31.03 5.58 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230328 5.57 5.59 5.56 5.58 0.18% 0.18% -44.64% 119579 0.666 43.83 5.57 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230327 5.63 5.63 5.56 5.57 -0.89% 0% -44.74% 155575 0.8671 56.89 5.57 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230324 5.6 5.63 5.58 5.62 0.18% 0.36% -44.25% 128038 0.7176 47.22 5.6 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230323 5.67 5.68 5.6 5.61 -1.41% -0.18% -44.35% 220622 1.2402 84.2 5.62 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230322 5.72 5.73 5.68 5.69 -0.87% -0.18% -43.55% 177143 1.0093 69.42 5.7 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230321 5.7 5.75 5.56 5.74 -0.35% 1.59% -43.06% 386883 2.1855 154.02 5.65 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230320 5.99 6 5.75 5.76 -9% -0.69% -42.86% 828370 4.8044 379 5.8 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230317 6.27 6.37 6.27 6.33 1.12% 0% -37.2% 115719 0.7326 83.64 6.33 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230316 6.36 6.39 6.25 6.26 -2.19% -0.63% -37.9% 140798 0.8877 103.24 6.3 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230315 6.27 6.4 6.26 6.4 2.4% 0.95% -36.51% 144406 0.9159 105.41 6.34 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230314 6.3 6.34 6.24 6.25 -0.79% -0.48% -38% 113508 0.7126 85.49 6.28 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230313 6.28 6.33 6.25 6.3 0.16% 0.32% -37.5% 126733 0.7965 96.77 6.28 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230310 6.38 6.38 6.26 6.29 -1.56% -0.32% -37.6% 126319 0.7973 95.76 6.31 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230309 6.43 6.43 6.37 6.39 0% -0.16% -36.61% 79165 0.5063 62.15 6.4 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230308 6.38 6.42 6.34 6.39 0.16% 0.16% -36.61% 118161 0.7538 83.44 6.38 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230307 6.41 6.46 6.38 6.38 -0.47% -0.62% -36.71% 109515 0.7033 74.56 6.42 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230306 6.47 6.5 6.4 6.41 -0.93% -0.62% -36.41% 163283 1.0534 89.19 6.45 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230303 6.45 6.5 6.43 6.47 0.15% 0% -35.81% 111951 0.7241 57.88 6.47 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230302 6.41 6.51 6.38 6.46 0.78% 0.16% -35.91% 161264 1.0398 85.03 6.45 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230301 6.41 6.42 6.39 6.41 0.31% 0.16% -36.41% 88999 0.5698 47.73 6.4 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230228 6.37 6.4 6.34 6.39 0% 0.47% -36.61% 98966 0.6299 53.32 6.36 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230227 6.4 6.47 6.36 6.39 -0.47% -0.31% -36.61% 142781 0.915 76.61 6.41 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230224 6.44 6.46 6.39 6.42 0% 0% -36.31% 105064 0.6745 57.85 6.42 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230223 6.49 6.53 6.37 6.42 0.31% -0.31% -36.31% 219683 1.4157 124.89 6.44 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230222 6.4 6.43 6.36 6.4 -0.47% 0.16% -36.51% 182918 1.1694 113.45 6.39 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230221 6.27 6.5 6.24 6.43 3.38% 0.47% -36.21% 489124 3.1328 324.54 6.4 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230220 6.1 6.27 6.09 6.22 1.97% 0.16% -38.29% 284004 1.7642 253.67 6.21 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230217 6.08 6.12 6.08 6.1 0% -0.16% -39.48% 73282 0.4475 78.71 6.11 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230216 6.14 6.17 6.06 6.1 -0.65% -0.49% -39.48% 125811 0.7709 130.29 6.13 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230215 6.19 6.2 6.14 6.14 -0.65% -0.32% -39.09% 78837 0.4855 83.91 6.16 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230214 6.14 6.19 6.13 6.18 0.82% 0% -38.69% 121239 0.7487 125.54 6.18 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230213 6.1 6.15 6.09 6.13 0.49% 0% -39.19% 105451 0.646 109.26 6.13 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230210 6.12 6.12 6.08 6.1 -0.16% 0% -39.48% 64430 0.3928 64.66 6.1 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230209 6.08 6.12 6.06 6.11 0.49% 0.16% -39.38% 61598 0.3756 60.22 6.1 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230208 6.14 6.15 6.08 6.08 -0.82% -0.33% -39.68% 85062 0.5189 82.71 6.1 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230207 6.1 6.14 6.09 6.13 0.66% 0.33% -39.19% 66591 0.4069 66.65 6.11 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230206 6.12 6.12 6.07 6.09 -0.49% 0% -39.58% 79903 0.4867 81.56 6.09 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230203 6.18 6.18 6.1 6.12 -0.97% 0% -39.29% 109399 0.6698 112.65 6.12 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230202 6.21 6.22 6.16 6.18 -0.16% 0.16% -38.69% 99747 0.6158 112.11 6.17 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230201 6.18 6.21 6.16 6.19 0.49% 0% -38.59% 106792 0.6609 127.72 6.19 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230131 6.12 6.18 6.11 6.16 -0.48% 0.16% -38.89% 110608 0.6802 141.6 6.15 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230130 6.21 6.25 6.19 6.19 0.32% -0.48% -38.59% 130499 0.8113 182.96 6.22 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230120 6.1 6.18 6.1 6.17 1.15% 0.33% -38.79% 90539 0.5572 137.34 6.15 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230119 6.07 6.1 6.04 6.1 0.49% 0.33% -39.48% 69649 0.4233 84.98 6.08 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230118 6.07 6.09 6.06 6.07 0% -0.16% -39.78% 57659 0.3504 91.21 6.08 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230117 6.07 6.08 6.05 6.07 0.17% 0.17% -39.78% 47383 0.2872 72.84 6.06 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230116 6.03 6.09 6.03 6.06 0.5% 0% -39.88% 76336 0.4628 113.04 6.06 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230113 6 6.03 6 6.03 0.33% 0.17% -40.18% 38154 0.2296 56.23 6.02 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230112 6.03 6.04 5.99 6.01 -0.33% 0% -40.38% 53161 0.3194 74.29 6.01 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230111 6.02 6.04 6.01 6.03 0.17% 0.17% -40.18% 48250 0.2905 63.77 6.02 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230110 6.05 6.05 6.01 6.02 -0.5% 0% -40.28% 54722 0.3297 71.48 6.02 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230109 6.05 6.09 6.05 6.05 0% -0.17% -39.98% 70950 0.4302 92.58 6.06 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230106 6.06 6.08 6.04 6.05 0% -0.17% -39.98% 57552 0.3488 77.1 6.06 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230105 6.07 6.07 6.04 6.05 0% 0% -39.98% 55766 0.3376 68.13 6.05 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230104 6.05 6.07 6.02 6.05 0.17% -0.17% -39.98% 59810 0.3622 74.28 6.06 0% 10.13 0% 10.15 0% 10.08 0% 0%
20230103 6.02 6.05 5.97 6.04 0.33% 0.33% -40.08% 59433 0.3577 73.37 6.02 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221230 6.02 6.05 6 6.02 0% 0% -40.28% 42533 0.2562 46.89 6.02 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221229 6.05 6.07 6 6.02 -0.82% 0% -40.28% 58394 0.3518 60.17 6.02 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221228 5.99 6.08 5.97 6.07 1.34% 0.33% -39.78% 96287 0.5821 97.72 6.05 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221227 5.99 6 5.96 5.99 0.5% 0.17% -40.58% 57795 0.3459 56.82 5.98 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221226 5.99 6 5.94 5.96 0% 0% -40.87% 60758 0.3624 57.86 5.96 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221223 5.95 6 5.93 5.96 -0.17% -0.17% -40.87% 50092 0.2988 41.74 5.97 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221222 6.04 6.08 5.92 5.97 -1.16% -0.33% -40.77% 133027 0.7966 95.67 5.99 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221221 6.03 6.08 6.02 6.04 0% 0% -40.08% 53353 0.3224 39.37 6.04 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221220 6.02 6.08 6.02 6.04 0% -0.17% -40.08% 73849 0.4469 52.26 6.05 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221219 6.17 6.2 6.02 6.04 -2.11% -0.66% -40.08% 115579 0.7028 78.98 6.08 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221216 6.05 6.18 6.02 6.17 1.98% 0.49% -38.79% 187703 1.1517 123.04 6.14 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221215 6.11 6.11 6.04 6.05 -0.82% -0.17% -39.98% 89316 0.5412 62.02 6.06 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221214 6.14 6.18 6.08 6.1 -0.65% -0.33% -39.48% 115853 0.7089 79.03 6.12 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221213 6.12 6.18 6.12 6.14 0% -0.16% -39.09% 82208 0.5058 57.23 6.15 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221212 6.29 6.29 6.13 6.14 -2.85% -0.97% -39.09% 195768 1.2141 133.14 6.2 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221209 6.18 6.34 6.17 6.32 2.27% 1.12% -37.3% 223873 1.4003 164.28 6.25 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221208 6.17 6.2 6.14 6.18 0.32% 0.32% -38.69% 101575 0.6262 85.13 6.16 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221207 6.19 6.2 6.15 6.16 -0.48% -0.16% -38.89% 93478 0.5765 80.84 6.17 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221206 6.19 6.21 6.16 6.19 0.16% 0% -38.59% 102218 0.6324 89.23 6.19 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221205 6.1 6.2 6.09 6.18 1.64% 0.32% -38.69% 186006 1.1467 165.97 6.16 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221202 6.13 6.16 6.08 6.08 -0.82% -0.33% -39.68% 84879 0.518 78.91 6.1 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221201 6.14 6.19 6.12 6.13 0.33% -0.49% -39.19% 124449 0.7665 118.24 6.16 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221130 6.07 6.14 6.05 6.11 0.49% -0.16% -39.38% 93445 0.5715 91.52 6.12 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221129 6.01 6.09 6 6.08 1.16% 0.33% -39.68% 131859 0.799 127.96 6.06 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221125 5.99 6.07 5.98 6.06 1% 0.33% -39.88% 110203 0.6659 107.02 6.04 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221124 6 6.02 5.99 6 0% 0% -40.48% 48766 0.2927 45.13 6 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221123 5.99 6.03 5.98 6 0% 0% -40.48% 68511 0.4113 61.24 6 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221122 5.95 6.02 5.94 6 0.5% 0.33% -40.48% 92811 0.5553 82.89 5.98 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221121 6 6.01 5.95 5.97 -0.33% 0% -40.77% 97018 0.5789 87.31 5.97 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221118 5.95 6.02 5.95 5.99 0.84% 0% -40.58% 133965 0.802 109.45 5.99 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221117 5.92 5.95 5.9 5.94 0.17% 0.34% -41.07% 74640 0.442 58.31 5.92 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221116 5.93 5.96 5.92 5.93 -0.17% -0.17% -41.17% 93250 0.5535 71.72 5.94 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221115 5.88 5.94 5.86 5.94 1.02% 0.34% -41.07% 101514 0.6007 77.93 5.92 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221114 5.91 5.96 5.86 5.88 -0.17% -0.51% -41.67% 128043 0.7566 97.91 5.91 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221111 5.9 5.94 5.86 5.89 0.51% 0% -41.57% 152827 0.9008 108.45 5.89 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221110 5.83 5.87 5.77 5.86 0.17% 0.69% -41.87% 92546 0.5389 63.74 5.82 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221109 5.87 5.9 5.84 5.85 -0.17% -0.17% -41.96% 82097 0.4807 58.05 5.86 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221108 5.9 5.9 5.84 5.86 -0.51% 0% -41.87% 88618 0.5192 62.67 5.86 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221107 5.74 5.91 5.73 5.89 2.43% 0.68% -41.57% 219541 1.2847 151.69 5.85 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221104 5.7 5.76 5.66 5.75 0.88% 0.52% -42.96% 184569 1.055 127.5 5.72 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221103 5.74 5.74 5.69 5.7 -1.04% -0.18% -43.45% 99553 0.568 71.51 5.71 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221102 5.77 5.77 5.72 5.76 0.17% 0.17% -42.86% 86223 0.4954 59.91 5.75 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221101 5.7 5.75 5.67 5.75 0.88% 0.7% -42.96% 113013 0.6458 79.27 5.71 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221031 5.79 5.79 5.7 5.7 -3.39% -0.52% -43.45% 238035 1.3634 173.16 5.73 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221028 6.02 6.04 5.9 5.9 -2.32% -1.01% -41.47% 185537 1.1054 154.97 5.96 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221027 6.04 6.08 6.04 6.04 0.17% -0.33% -40.08% 63977 0.3877 59.05 6.06 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221026 5.99 6.07 5.99 6.03 0.67% -0.17% -40.18% 79400 0.4798 72.9 6.04 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221025 6 6.03 5.95 5.99 -0.17% 0% -40.58% 115935 0.6941 104.62 5.99 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221024 6.06 6.12 5.97 6 -0.83% -0.5% -40.48% 182498 1.1004 172.55 6.03 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221021 6.04 6.08 6.01 6.05 0.5% 0% -39.98% 120517 0.7288 126 6.05 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221020 6.09 6.1 6.02 6.02 -1.31% -0.66% -40.28% 149423 0.905 166.85 6.06 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221019 6.18 6.18 6.1 6.1 -1.45% -0.65% -39.48% 71730 0.4401 85.32 6.14 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221018 6.19 6.21 6.16 6.19 0.16% 0.16% -38.59% 63450 0.392 75.58 6.18 0% 10.13 0% 10.15 0% 10.08 0% 0%
20221017 6.18 6.2 6.14 6.18 0% 0% -38.69% 101439 0.6264 119.38 6.18 0% 10.13 0% 10.15 0% 10.08 0% 0%
20220720 6.81 6.86 6.8 6.8 0% -0.29% -32.54% 95179 0.6493 36.64 6.82 -31.94% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220719 6.71 6.82 6.67 6.8 1.64% 0.44% -32.54% 131931 0.8931 50.4 6.77 -32.44% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220718 6.58 6.69 6.54 6.69 1.21% 0.75% -33.63% 127882 0.8486 47.89 6.64 -33.73% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220715 6.71 6.71 6.6 6.61 -1.64% -0.3% -34.42% 225295 1.4943 84.33 6.63 -33.83% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220714 6.83 6.83 6.7 6.72 -1.75% -0.3% -33.33% 225249 1.5172 85.62 6.74 -32.73% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220713 6.89 6.9 6.83 6.84 -0.73% -0.44% -32.14% 146544 1.0065 56.8 6.87 -31.44% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220712 6.9 6.94 6.88 6.89 -0.29% -0.29% -31.65% 131315 0.9073 51.2 6.91 -31.04% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220711 6.98 6.99 6.9 6.91 -1.14% -0.14% -31.45% 195440 1.3516 76.28 6.92 -30.94% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220708 7.02 7.04 6.98 6.99 -0.43% -0.14% -30.65% 127063 0.8895 50.2 7 -30.14% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220707 7.03 7.08 7.02 7.02 -0.57% -0.28% -30.36% 93017 0.6549 36.96 7.04 -29.74% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220706 7.11 7.11 7 7.06 -0.98% 0.43% -29.96% 184149 1.295 73.08 7.03 -29.84% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220705 7 7.13 6.99 7.13 1.86% 0.71% -29.27% 346759 2.4534 138.45 7.08 -29.34% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220704 7.02 7.03 6.99 7 -0.14% -0.14% -30.56% 166351 1.1655 65.77 7.01 -30.04% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220701 7 7.03 6.99 7.01 0.29% 0% -30.46% 138652 0.9721 54.86 7.01 -30.04% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220630 6.99 7.02 6.97 6.99 0.14% -0.14% -30.65% 140726 0.9844 55.55 7 -30.14% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220629 7 7.04 6.97 6.98 -0.29% -0.29% -30.75% 175366 1.2275 69.27 7 -30.14% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220628 6.99 7 6.93 7 0.14% 0.43% -30.56% 173894 1.2114 68.36 6.97 -30.44% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220627 7 7.01 6.94 6.99 -0.29% 0.14% -30.65% 283218 1.9776 111.6 6.98 -30.34% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220624 6.98 7.04 6.95 7.01 0.43% 0% -30.46% 147680 1.0353 58.43 7.01 -30.04% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220623 6.9 6.98 6.88 6.98 1.01% 0.72% -30.75% 161864 1.1211 63.27 6.93 -30.84% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220622 7.06 7.06 6.9 6.91 -2.12% -1% -31.45% 348790 2.4333 137.32 6.98 -30.34% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220621 7.05 7.1 7.02 7.06 -0.28% 0.14% -29.96% 216939 1.5303 86.36 7.05 -29.64% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220620 7.05 7.11 7 7.08 0.28% 0.28% -29.76% 246663 1.7413 98.27 7.06 -29.54% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220617 7.1 7.16 7.03 7.06 -1.12% -0.28% -29.96% 392051 2.7759 156.65 7.08 -29.34% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220616 7.23 7.23 7.1 7.14 -1.11% -0.28% -29.17% 361667 2.5899 146.16 7.16 -28.54% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220615 7.42 7.42 7.07 7.22 -3.09% -0.14% -28.37% 821545 5.9357 334.97 7.23 -27.84% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220614 8.44 8.57 8.36 8.56 0.71% 0.59% -15.08% 796098 6.7783 382.52 8.51 -15.07% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220613 8.58 8.59 8.4 8.5 -0.82% 0.24% -15.67% 541519 4.5937 259.24 8.48 -15.37% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220610 8.61 8.64 8.54 8.57 -0.7% 0% -14.98% 538535 4.6174 260.58 8.57 -14.47% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220609 8.55 8.66 8.55 8.63 1.29% 0.23% -14.38% 512718 4.4136 249.07 8.61 -14.07% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220608 8.39 8.52 8.35 8.52 1.55% 1.07% -15.48% 336165 2.835 159.99 8.43 -15.87% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220607 8.36 8.44 8.32 8.39 0% 0.12% -16.77% 245745 2.0593 116.21 8.38 -16.37% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220606 8.33 8.39 8.26 8.39 0.72% 0.84% -16.77% 279220 2.3224 131.06 8.32 -16.97% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220602 8.19 8.34 8.19 8.33 1.34% 0.48% -17.36% 268628 2.2259 125.62 8.29 -17.27% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220601 8.24 8.26 8.16 8.22 -0.24% 0.12% -18.45% 235036 1.9297 108.9 8.21 -18.06% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220531 8.22 8.25 8.17 8.24 0.24% 0.49% -18.25% 166415 1.3653 77.05 8.2 -18.16% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220530 8.24 8.28 8.18 8.22 -0.36% -0.12% -18.45% 187634 1.5433 87.09 8.23 -17.86% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220527 8.26 8.32 8.19 8.25 0% 0% -18.15% 231242 1.9081 107.68 8.25 -17.66% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220526 8.18 8.28 8.13 8.25 0.98% 0.61% -18.15% 225065 1.8461 104.18 8.2 -18.16% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220525 8.11 8.17 8.07 8.17 0.74% 0.49% -18.95% 173768 1.4125 79.71 8.13 -18.86% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220524 8.29 8.34 8.11 8.11 -2.41% -1.46% -19.54% 252375 2.0776 117.25 8.23 -17.86% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220523 8.28 8.38 8.23 8.31 0.73% 0% -17.56% 241320 2.0048 113.14 8.31 -17.07% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220520 8.15 8.25 8.12 8.25 1.35% 0.73% -18.15% 207771 1.7013 96.01 8.19 -18.26% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220519 8.09 8.14 8.06 8.14 -0.49% 0.37% -19.25% 141477 1.1468 64.72 8.11 -19.06% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220518 8.15 8.21 8.11 8.18 0.37% 0.12% -18.85% 157937 1.2897 72.78 8.17 -18.46% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220517 8.17 8.17 8.06 8.15 -0.37% 0.49% -19.15% 168647 1.3684 77.22 8.11 -19.06% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220516 8.15 8.19 8.1 8.18 0.74% 0.49% -18.85% 192486 1.5672 88.44 8.14 -18.76% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220513 8.05 8.15 8.04 8.12 0.87% 0.25% -19.44% 160040 1.2965 73.17 8.1 -19.16% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220512 8.02 8.1 7.95 8.05 -0.49% 0.25% -20.14% 187534 1.506 84.99 8.03 -19.86% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220511 8.07 8.17 8.04 8.09 0.25% -0.37% -19.74% 265330 2.1534 121.52 8.12 -18.96% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220510 8.08 8.15 7.88 8.07 -1.1% 0.75% -19.94% 383926 3.0738 173.47 8.01 -20.06% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220509 8.22 8.3 8.07 8.16 -0.97% 0.12% -19.05% 227288 1.8535 104.6 8.15 -18.66% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220506 8.28 8.4 8.18 8.24 -2.37% -0.48% -18.25% 277205 2.2944 129.48 8.28 -17.37% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220505 8.41 8.53 8.38 8.44 0.48% -0.35% -16.27% 344942 2.9202 164.8 8.47 -15.47% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220429 8.06 8.49 8.05 8.4 5.26% 1.2% -16.67% 492420 4.0863 230.6 8.3 -17.17% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220428 8.1 8.13 7.9 7.98 -2.21% -0.5% -20.83% 302196 2.4241 136.8 8.02 -19.96% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220427 7.95 8.17 7.8 8.16 1.62% 2.26% -19.05% 381141 3.0405 171.59 7.98 -20.36% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220426 8.11 8.2 8 8.03 -0.86% -0.62% -20.34% 313483 2.5341 143.01 8.08 -19.36% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220425 8.26 8.38 8.1 8.1 -3.46% -1.22% -19.64% 337065 2.7632 155.94 8.2 -18.16% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220422 8.27 8.42 8.14 8.39 1.82% 1.08% -16.77% 286588 2.3794 134.28 8.3 -17.17% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220421 8.41 8.5 8.22 8.24 -2.25% -0.96% -18.25% 372618 3.0989 174.88 8.32 -16.97% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220420 8.73 8.84 8.42 8.43 -3.55% -1.63% -16.37% 487098 4.1726 235.47 8.57 -14.47% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220419 8.6 8.81 8.55 8.74 1.51% 0.69% -13.29% 298406 2.5891 146.11 8.68 -13.37% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220418 8.69 8.7 8.51 8.61 -1.37% 0.23% -14.58% 283753 2.4373 137.55 8.59 -14.27% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220415 8.7 8.9 8.7 8.73 -0.46% -0.91% -13.39% 482022 4.2444 239.53 8.81 -12.08% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220414 8.63 8.8 8.63 8.77 1.74% 0.69% -13% 425274 3.7046 209.06 8.71 -13.07% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220413 8.61 8.78 8.48 8.62 0.23% -0.12% -14.48% 376240 3.2451 183.13 8.63 -13.87% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220412 8.6 8.66 8.48 8.6 0.12% 0.23% -14.68% 339665 2.9128 164.38 8.58 -14.37% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220411 8.78 8.8 8.55 8.59 -2.39% -0.81% -14.78% 437212 3.7882 213.78 8.66 -13.57% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220408 8.76 8.83 8.66 8.8 0.46% 0.57% -12.7% 470051 4.1122 232.07 8.75 -12.67% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220407 8.89 9.09 8.74 8.76 -2.23% -1.13% -13.1% 718670 6.3695 359.45 8.86 -11.58% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220401 8.56 8.71 8.52 8.69 0.81% 0.81% -13.79% 487034 4.2004 237.04 8.62 -13.97% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220331 8.44 8.76 8.39 8.62 2.13% 0% -14.48% 820335 7.075 399.27 8.62 -13.97% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220330 8.37 8.52 8.33 8.44 1.08% 0.36% -16.27% 447039 3.7614 212.27 8.41 -16.07% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220329 8.32 8.39 8.29 8.35 -0.6% 0.12% -17.16% 260373 2.171 122.52 8.34 -16.77% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220328 8.07 8.44 7.98 8.4 3.32% 1.94% -16.67% 611172 5.0386 284.35 8.24 -17.76% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220325 8.25 8.29 8.11 8.13 -1.45% -0.73% -19.35% 360532 2.9534 166.67 8.19 -18.26% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220324 8.35 8.38 8.25 8.25 -0.84% -0.6% -18.15% 372806 3.0937 174.59 8.3 -17.17% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220323 8.4 8.52 8.27 8.32 -1.07% -0.72% -17.46% 560550 4.6976 265.1 8.38 -16.37% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220322 8.28 8.56 8.18 8.41 1.33% 0.36% -16.57% 591619 4.9597 279.89 8.38 -16.37% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220321 8.89 8.9 8.23 8.3 -3.49% -2.35% -17.66% 1128711 9.5922 541.32 8.5 -15.17% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220318 8.1 8.6 8.06 8.6 4.62% 2.02% -14.68% 617728 5.2101 294.02 8.43 -15.87% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220317 7.77 8.29 7.74 8.22 8.87% 1.86% -18.45% 789675 6.3757 359.8 8.07 -19.46% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220316 7.49 7.58 7.01 7.55 2.86% 3.28% -25.1% 544996 3.9844 224.85 7.31 -27.05% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220315 8.09 8.09 7.34 7.34 -9.94% -4.05% -27.18% 732132 5.5983 315.93 7.65 -23.65% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220311 8.09 8.4 7.96 8.33 1.96% 1.34% -17.36% 410153 3.3696 190.16 8.22 -17.96% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220310 8.2 8.26 8.07 8.17 0.74% 0% -18.95% 333975 2.7283 153.97 8.17 -18.46% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220309 8.22 8.3 7.75 8.11 -1.82% 0.75% -19.54% 640932 5.1623 291.33 8.05 -19.66% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220308 8.66 8.68 8.24 8.26 -4.4% -1.43% -18.06% 474406 3.9778 224.48 8.38 -16.37% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220307 8.76 8.95 8.58 8.64 -0.46% -1.03% -14.29% 448477 3.9136 220.86 8.73 -12.87% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220304 8.56 8.85 8.4 8.68 1.17% 0.58% -13.89% 615887 5.3146 299.92 8.63 -13.87% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220303 8.32 8.67 8.32 8.58 3.37% 0.7% -14.88% 648487 5.5221 311.63 8.52 -14.97% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220302 8.27 8.49 8.23 8.3 0% -0.72% -17.66% 294941 2.4648 139.1 8.36 -16.57% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220301 8.24 8.37 8.22 8.3 0.97% 0% -17.66% 276367 2.2929 129.4 8.3 -17.17% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220228 8.2 8.27 8.1 8.22 0.61% 0.37% -18.45% 242092 1.9819 111.85 8.19 -18.26% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220225 8.12 8.37 8.1 8.17 1.24% -0.97% -18.95% 379085 3.1261 176.42 8.25 -17.66% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220224 8.28 8.28 7.96 8.07 -2.77% -0.49% -19.94% 434184 3.5213 198.72 8.11 -19.06% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220223 8.22 8.33 8.17 8.3 0.48% 0.61% -17.66% 342932 2.8309 159.76 8.25 -17.66% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220222 8.46 8.49 8.08 8.26 -3.73% 0% -18.06% 634205 5.2384 295.62 8.26 -17.56% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220221 8.64 8.76 8.52 8.58 -0.69% 0% -14.88% 400291 3.4351 193.85 8.58 -14.37% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220218 8.2 8.69 8.16 8.64 4.98% 1.53% -14.29% 742565 6.3167 356.47 8.51 -15.07% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220217 8.26 8.39 8.18 8.23 -0.36% -0.12% -18.35% 210395 1.7346 97.89 8.24 -17.76% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220216 8.12 8.35 8.08 8.26 2.35% 0% -18.06% 278494 2.3002 129.81 8.26 -17.56% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220215 8.2 8.21 8.01 8.07 -1.22% -0.12% -19.94% 273628 2.2121 124.84 8.08 -19.36% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220214 8.31 8.36 8.11 8.17 -2.39% -0.73% -18.95% 249575 2.0531 115.86 8.23 -17.86% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220211 8.4 8.5 8.33 8.37 -0.36% -0.48% -16.96% 302272 2.5425 143.48 8.41 -16.07% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220210 8.24 8.4 8.22 8.4 1.69% 0.72% -16.67% 225972 1.8847 106.36 8.34 -16.77% 10.13 0% 10.15 0% 10.08 0% 0.36%
20220209 8.27 8.5 8.19 8.26 -0.48% -0.96% -18.06% 395621 3.2988 186.16 8.34 -16.77% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211203 7.36 7.51 7.26 7.5 1.49% 1.08% -25.6% 336512 2.4955 140.83 7.42 -25.95% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211202 7.21 7.43 7.21 7.39 1.79% 0.68% -26.69% 324730 2.3834 134.5 7.34 -26.75% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211201 7.25 7.27 7.13 7.26 0.41% 0.69% -27.98% 202418 1.4591 82.34 7.21 -28.04% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211130 7.24 7.31 7.17 7.23 0.56% 0% -28.27% 207676 1.5009 84.7 7.23 -27.84% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211129 7.26 7.26 7.16 7.19 -2.57% -0.14% -28.67% 230509 1.6588 93.61 7.2 -28.14% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211126 7.3 7.55 7.23 7.38 0.54% -0.81% -26.79% 287117 2.1361 120.55 7.44 -25.75% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211125 7.42 7.43 7.31 7.34 -1.34% -0.27% -27.18% 180733 1.3301 75.06 7.36 -26.55% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211124 7.5 7.5 7.34 7.44 0% 0.4% -26.19% 207082 1.5347 86.61 7.41 -26.05% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211123 7.26 7.5 7.23 7.44 2.9% 0.27% -26.19% 405504 3.0086 169.79 7.42 -25.95% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211122 7.17 7.31 7.17 7.23 0.84% -0.14% -28.27% 221799 1.6053 90.59 7.24 -27.74% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211119 7.11 7.2 7.01 7.17 1.41% 0.7% -28.87% 229559 1.6342 92.22 7.12 -28.94% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211118 7.1 7.19 7.05 7.07 0.28% -0.56% -29.86% 204208 1.4517 81.92 7.11 -29.04% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211117 6.91 7.1 6.91 7.05 1.15% 0.14% -30.06% 140730 0.9902 55.88 7.04 -29.74% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211116 7.08 7.09 6.95 6.97 -0.99% -0.71% -30.85% 169865 1.1925 67.3 7.02 -29.94% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211115 7.09 7.1 6.91 7.04 -0.71% 0.43% -30.16% 183609 1.2873 72.65 7.01 -30.04% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211112 7.11 7.2 7.03 7.09 -1.25% -0.14% -29.66% 246168 1.7481 98.65 7.1 -29.14% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211111 6.92 7.21 6.92 7.18 5.12% 1.56% -28.77% 552911 3.9118 220.76 7.07 -29.44% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211110 6.78 6.84 6.6 6.83 0.29% 2.25% -32.24% 320001 2.1363 120.56 6.68 -33.33% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211109 6.79 6.85 6.76 6.81 0.44% 0.15% -32.44% 167786 1.1416 64.42 6.8 -32.14% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211108 6.8 6.86 6.73 6.78 0.44% -0.29% -32.74% 214849 1.4615 82.48 6.8 -32.14% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211105 6.9 6.9 6.7 6.75 -3.02% -0.44% -33.04% 337537 2.29 129.23 6.78 -32.34% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211104 7.03 7.05 6.92 6.96 -1.42% -0.14% -30.95% 233308 1.6273 91.83 6.97 -30.44% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211103 6.96 7.1 6.91 7.06 1.29% 0.43% -29.96% 196361 1.3805 77.91 7.03 -29.84% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211102 7.21 7.25 6.91 6.97 -3.86% -1.13% -30.85% 479239 3.3771 190.58 7.05 -29.64% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211101 7.32 7.42 7.21 7.25 -1.89% -0.68% -28.08% 367887 2.6869 151.63 7.3 -27.15% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211029 7.45 7.6 7.32 7.39 -1.07% -0.54% -26.69% 382129 2.8385 160.19 7.43 -25.85% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211028 7.47 7.56 7.18 7.47 -1.84% 1.49% -25.89% 452874 3.3321 188.04 7.36 -26.55% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211027 7.78 7.8 7.48 7.61 -1.93% 0.13% -24.5% 276962 2.1045 118.76 7.6 -24.15% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211026 7.72 7.83 7.63 7.76 0.39% 0.26% -23.02% 320991 2.4845 140.21 7.74 -22.75% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211025 7.8 7.82 7.57 7.73 -1.9% 0.39% -23.31% 343551 2.6445 149.24 7.7 -23.15% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211022 8.22 8.22 7.84 7.88 -4.25% -1.38% -21.83% 416221 3.3245 187.61 7.99 -20.26% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211021 8.12 8.59 8.12 8.23 1.48% -1.08% -18.35% 582989 4.8525 273.84 8.32 -16.97% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211020 7.95 8.18 7.82 8.11 1.5% 0.25% -19.54% 421608 3.4118 192.54 8.09 -19.26% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211019 7.84 8.05 7.8 7.99 0.88% 0.5% -20.73% 286208 2.2755 128.41 7.95 -20.66% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211018 7.53 8.05 7.53 7.92 3.94% 0.76% -21.43% 448784 3.5261 198.99 7.86 -21.56% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211015 7.7 7.73 7.58 7.62 -0.39% -0.39% -24.4% 219962 1.6824 94.94 7.65 -23.65% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211014 7.55 7.72 7.49 7.65 1.06% 0.13% -24.11% 194879 1.4883 83.99 7.64 -23.75% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211013 7.56 7.61 7.3 7.57 1.07% 1.34% -24.9% 285903 2.1343 120.45 7.47 -25.45% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211012 7.8 7.85 7.4 7.49 -3.85% -1.19% -25.69% 363606 2.7546 155.45 7.58 -24.35% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211011 7.86 8.02 7.65 7.79 -1.39% -0.26% -22.72% 383656 2.9974 169.15 7.81 -22.06% 10.13 0% 10.15 0% 10.08 0% 0.36%
20211008 8.01 8.18 7.84 7.9 0.13% -0.88% -21.63% 401296 3.1986 180.51 7.97 -20.46% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210930 7.72 7.93 7.68 7.89 3.27% 0.38% -21.73% 312578 2.4574 138.68 7.86 -21.56% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210929 8.06 8.15 7.56 7.64 -6.14% -2.18% -24.21% 576803 4.5036 254.15 7.81 -22.06% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210928 8.18 8.22 7.96 8.14 0.49% 0.74% -19.25% 272291 2.2009 124.2 8.08 -19.36% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210927 8.19 8.37 7.9 8.1 -1.1% -0.98% -19.64% 560513 4.585 258.75 8.18 -18.36% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210924 8.51 8.63 8.15 8.19 -4.77% -2.03% -18.75% 517392 4.3264 244.15 8.36 -16.57% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210923 8.69 8.93 8.48 8.6 0.23% -0.58% -14.68% 576824 4.9871 281.44 8.65 -13.67% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210922 8.5 8.6 8.3 8.58 -0.92% 1.78% -14.88% 578802 4.8819 275.5 8.43 -15.87% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210917 8.99 9.2 8.5 8.66 -4.84% -1.14% -14.09% 782212 6.8516 386.66 8.76 -12.57% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210916 9.36 9.58 9.04 9.1 -1.09% -2.36% -9.72% 630138 5.8752 331.56 9.32 -6.99% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210915 9.21 9.4 9.02 9.2 -1.6% 0.11% -8.73% 625258 5.7478 324.37 9.19 -8.28% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210914 9.75 9.8 9.28 9.35 -7.06% -0.95% -7.24% 662123 6.2494 352.67 9.44 -5.79% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210913 9.5 10.15 9.3 10.06 4.9% 4.36% -0.2% 927446 8.9408 504.56 9.64 -3.79% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210910 10.19 10.24 9.57 9.59 -6.62% -2.04% -4.86% 1126379 11.0219 622 9.79 -2.3% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210909 9.27 10.27 9.18 10.27 9.96% 4.37% 1.88% 1109784 10.9153 615.99 9.84 -1.8% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210908 9.25 9.47 9.06 9.34 0.43% 0.54% -7.34% 704830 6.5459 369.41 9.29 -7.29% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210907 8.77 9.39 8.65 9.3 5.92% 1.2% -7.74% 837486 7.694 434.2 9.19 -8.28% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210906 8.43 8.81 8.4 8.78 4.28% 1.86% -12.9% 689041 5.9404 335.24 8.62 -13.97% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210729 7.12 7.19 7.03 7.12 0.99% 0.14% -29.37% 279651 1.9873 112.15 7.11 -29.04% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210728 7.25 7.29 6.96 7.05 -2.62% -0.56% -30.06% 383211 2.7177 153.37 7.09 -29.24% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210727 7.42 7.66 7.14 7.24 -2.95% -2.82% -28.17% 492922 3.6737 207.32 7.45 -25.65% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210726 7.61 7.61 7.32 7.46 -1.45% -0.13% -25.99% 408027 3.0495 172.09 7.47 -25.45% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210723 7.3 7.69 7.23 7.57 5.14% 0.53% -24.9% 771941 5.8134 328.07 7.53 -24.85% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210722 7.07 7.3 7.02 7.2 1.98% 0.14% -28.57% 427571 3.0728 173.41 7.19 -28.24% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210721 7.17 7.18 7.05 7.06 -0.84% -0.28% -29.96% 161377 1.1426 64.48 7.08 -29.34% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210720 7.04 7.16 6.96 7.12 -0.28% 0.85% -29.37% 184306 1.3006 73.4 7.06 -29.54% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210719 7.37 7.44 7.13 7.14 -2.99% -1.11% -29.17% 375502 2.7099 152.93 7.22 -27.94% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210716 7.2 7.43 7.13 7.36 1.52% 0.14% -26.98% 418497 3.0775 173.67 7.35 -26.65% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210715 7.04 7.3 7.01 7.25 2.69% 0.97% -28.08% 398433 2.8609 161.45 7.18 -28.34% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210714 7.14 7.18 7.02 7.06 -1.12% -0.28% -29.96% 218080 1.5445 87.16 7.08 -29.34% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210713 7.25 7.26 7.1 7.14 -0.7% 0% -29.17% 271783 1.941 109.54 7.14 -28.74% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210712 6.9 7.23 6.88 7.19 5.27% 0.84% -28.67% 638541 4.552 256.88 7.13 -28.84% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210709 6.72 6.85 6.65 6.83 1.34% 0.74% -32.24% 220059 1.4918 84.19 6.78 -32.34% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210708 6.81 6.84 6.69 6.74 -1.03% 0% -33.13% 200818 1.3528 76.34 6.74 -32.73% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210707 6.72 6.82 6.69 6.81 1.19% 0.74% -32.44% 218342 1.4752 83.25 6.76 -32.53% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210706 6.8 6.83 6.67 6.73 -0.59% -0.15% -33.23% 182970 1.2325 69.55 6.74 -32.73% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210705 6.83 6.85 6.74 6.77 0% -0.29% -32.84% 179343 1.2175 68.71 6.79 -32.24% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210702 6.73 6.79 6.67 6.77 0.59% 0.3% -32.84% 174602 1.1787 66.52 6.75 -32.63% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210701 6.82 6.82 6.71 6.73 -0.74% -0.3% -33.23% 121076 0.8172 46.12 6.75 -32.63% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210630 6.79 6.85 6.76 6.78 0% -0.15% -32.74% 107027 0.7272 41.04 6.79 -32.24% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210629 6.88 6.9 6.77 6.78 -1.74% -0.59% -32.74% 143431 0.9779 55.19 6.82 -31.94% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210628 7.02 7.02 6.88 6.9 -1.71% -0.43% -31.55% 170951 1.1852 66.88 6.93 -30.84% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210625 6.91 7.07 6.86 7.02 1.74% 0.86% -30.36% 243109 1.6924 95.51 6.96 -30.54% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210624 6.91 6.95 6.84 6.9 0.15% 0.15% -31.55% 174163 1.1996 67.7 6.89 -31.24% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210623 6.89 6.95 6.7 6.89 -1.15% 0.88% -31.65% 319091 2.18 123.02 6.83 -31.84% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210622 7.06 7.07 6.92 6.97 -1.41% -0.29% -30.85% 171400 1.1986 67.64 6.99 -30.24% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210621 6.95 7.18 6.93 7.07 2.32% -0.14% -29.86% 267956 1.8972 107.07 7.08 -29.34% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210618 7.11 7.11 6.87 6.91 -2.68% -0.58% -31.45% 430420 2.9932 168.92 6.95 -30.64% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210617 7.21 7.24 7.08 7.1 -1.39% -0.7% -29.56% 167272 1.1962 67.51 7.15 -28.64% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210616 7.16 7.27 7.13 7.2 0.28% 0% -28.57% 180578 1.3003 73.38 7.2 -28.14% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210615 7.29 7.3 7.11 7.18 -0.97% 0.14% -28.77% 163620 1.1725 66.17 7.17 -28.44% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210611 7.35 7.42 7.23 7.25 -1.36% -0.55% -28.08% 228066 1.6627 93.83 7.29 -27.25% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210610 7.31 7.44 7.2 7.35 0.27% 0.27% -27.08% 308982 2.2648 127.81 7.33 -26.85% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210609 7.15 7.4 7.13 7.33 2.81% 0.69% -27.28% 410639 2.9899 168.73 7.28 -27.35% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210608 7.3 7.35 7.06 7.13 -2.6% -0.42% -29.27% 442707 3.1709 178.94 7.16 -28.54% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210607 7.52 7.55 7.3 7.32 -3.17% -0.81% -27.38% 348116 2.5685 144.95 7.38 -26.35% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210604 7.62 7.66 7.51 7.56 -1.69% -0.13% -25% 298465 2.259 127.48 7.57 -24.45% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210603 7.7 7.9 7.26 7.69 -3.15% 0.65% -23.71% 641851 4.9014 276.6 7.64 -23.75% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210602 9.17 9.18 9.03 9.04 -1.42% -0.44% -10.32% 580398 5.2717 297.5 9.08 -9.38% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210601 9.17 9.18 8.99 9.17 0% 0.77% -9.03% 546215 4.9726 280.62 9.1 -9.18% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210531 9.23 9.26 9.11 9.17 0% 0% -9.03% 345820 3.1695 178.87 9.17 -8.48% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210528 9.36 9.4 9.11 9.17 0.11% -0.86% -9.03% 580418 5.3686 302.97 9.25 -7.68% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210527 9.08 9.17 9.05 9.16 0.99% 0.44% -9.13% 230584 2.1037 118.72 9.12 -8.98% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210526 9.11 9.13 9.02 9.07 -0.77% -0.11% -10.02% 203525 1.8471 104.24 9.08 -9.38% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210525 8.84 9.18 8.76 9.14 3.39% 1.56% -9.33% 470407 4.2335 238.91 9 -10.18% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210524 8.7 8.92 8.66 8.84 0.45% 0.23% -12.3% 193715 1.7087 96.43 8.82 -11.98% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210521 8.63 8.84 8.6 8.8 1.27% 0.57% -12.7% 219672 1.9216 108.44 8.75 -12.67% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210520 8.93 8.93 8.42 8.69 -3.98% 0.58% -13.79% 548001 4.736 267.27 8.64 -13.77% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210519 9.01 9.07 8.97 9.05 0% 0.22% -10.22% 279459 2.5246 142.47 9.03 -9.88% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210518 9.04 9.09 9.02 9.05 0% 0% -10.22% 165128 1.4947 84.35 9.05 -9.68% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210517 9.02 9.12 8.93 9.05 0.33% 0.22% -10.22% 308223 2.7822 157.01 9.03 -9.88% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210514 9.01 9.06 8.92 9.02 0.22% 0.33% -10.52% 306657 2.7571 155.59 8.99 -10.28% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210513 9.14 9.14 8.98 9 -2.81% -0.33% -10.71% 457092 4.1293 233.03 9.03 -9.88% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210512 9.17 9.29 9.13 9.26 0.43% 0.65% -8.13% 358762 3.3 186.23 9.2 -8.18% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210511 9.44 9.44 9.07 9.22 -4.55% -0.11% -8.53% 687947 6.3503 358.37 9.23 -7.88% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210510 9.39 9.66 9.31 9.66 4.43% 1.79% -4.17% 860419 8.1642 460.73 9.49 -5.29% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210507 9.47 9.48 9.2 9.25 -1.6% -0.75% -8.23% 645274 6.0156 339.48 9.32 -6.99% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210506 9.24 9.44 9.19 9.4 2.62% 0.43% -6.75% 710714 6.6542 375.52 9.36 -6.59% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210430 9.13 9.25 9.1 9.16 -0.11% 0% -9.13% 306017 2.8027 158.17 9.16 -8.58% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210429 9.07 9.22 8.92 9.17 0.44% 0.66% -9.03% 422359 3.8461 217.05 9.11 -9.08% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210428 9 9.19 8.95 9.13 0.66% 0.22% -9.42% 328612 2.9924 168.87 9.11 -9.08% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210427 9.1 9.19 8.92 9.07 -0.77% 0.33% -10.02% 437222 3.954 223.14 9.04 -9.78% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210426 9.34 9.48 9.11 9.14 -1.61% -1.61% -9.33% 498238 4.629 261.23 9.29 -7.29% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210423 9.2 9.33 9.12 9.29 0.76% 0.32% -7.84% 494864 4.583 258.63 9.26 -7.58% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210422 9.15 9.3 9.14 9.22 1.1% -0.22% -8.53% 417525 3.8561 217.61 9.24 -7.78% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210421 9.15 9.24 8.98 9.12 -0.76% 0.33% -9.52% 467169 4.2474 239.7 9.09 -9.28% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210416 9.6 9.65 9.43 9.5 -0.73% -0.31% -5.75% 543799 5.1833 292.51 9.53 -4.89% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210415 9.45 9.62 9.37 9.57 1.48% 0.63% -5.06% 665759 6.3287 357.15 9.51 -5.09% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210414 9.21 9.6 9.16 9.43 1.95% -0.11% -6.45% 645294 6.0884 343.59 9.44 -5.79% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210413 9.3 9.41 9.05 9.25 -1.6% 0.22% -8.23% 499044 4.6068 259.98 9.23 -7.88% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210412 9.42 9.6 9.29 9.4 -0.32% -0.42% -6.75% 612076 5.7788 326.12 9.44 -5.79% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210409 9.4 9.45 9.1 9.43 1.51% 1.18% -6.45% 733359 6.8365 385.81 9.32 -6.99% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210408 9.3 9.67 9.26 9.29 -0.75% -1.48% -7.84% 851640 8.0316 453.25 9.43 -5.89% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210407 9.2 9.44 9.03 9.36 1.74% 0.97% -7.14% 722975 6.7049 378.38 9.27 -7.49% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210406 9.2 9.46 9.18 9.2 0.22% -0.97% -8.73% 507782 4.7175 266.22 9.29 -7.29% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210402 9.29 9.33 9.11 9.18 -1.92% -0.22% -8.93% 576177 5.2997 299.08 9.2 -8.18% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210401 8.94 9.54 8.81 9.36 4.7% 1.52% -7.14% 1008309 9.2925 524.41 9.22 -7.98% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210330 8.94 9.04 8.73 8.93 -0.56% 0.11% -11.41% 671046 5.9859 337.8 8.92 -10.98% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210329 8.7 9.06 8.58 8.98 3.94% 1.58% -10.91% 1003790 8.8749 500.84 8.84 -11.78% 10.13 0% 10.15 0% 10.08 0% 0.36%
20210326 8.47 8.67 8.41 8.64 1.65% 1.05% -14.29% 761906 6.5155 367.69 8.55 -14.67% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201215 6.37 6.46 6.29 6.42 1.1% 0.63% -36.31% 394570 2.5165 142.01 6.38 -36.33% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201214 6.52 6.52 6.26 6.35 -4.37% 0.32% -37% 546184 3.4554 195 6.33 -36.83% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201211 6.84 6.92 6.38 6.64 -1.78% 1.22% -34.13% 731441 4.801 270.94 6.56 -34.53% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201210 6.82 7.08 6.7 6.76 0% -1.46% -32.94% 641083 4.3961 248.09 6.86 -31.54% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201209 6.91 6.98 6.72 6.76 -2.03% -1.31% -32.94% 371903 2.5485 143.82 6.85 -31.64% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201208 7.05 7.06 6.89 6.9 -1% -0.86% -31.55% 238647 1.6605 93.71 6.96 -30.54% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201207 7.15 7.16 6.97 6.97 -2.52% -0.99% -30.85% 341263 2.4017 135.54 7.04 -29.74% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201204 7.1 7.18 7.02 7.15 0.42% 0.7% -29.07% 316171 2.2447 126.68 7.1 -29.14% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201203 7.24 7.29 7.07 7.12 -0.97% -0.28% -29.37% 344282 2.4578 138.7 7.14 -28.74% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201202 7.3 7.37 7.13 7.19 -1.24% -0.28% -28.67% 496493 3.5798 202.02 7.21 -28.04% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201201 7.35 7.43 7.22 7.28 -0.82% 0% -27.78% 482942 3.5174 198.5 7.28 -27.35% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201130 7.53 7.55 7.32 7.34 -5.41% -1.34% -27.18% 881545 6.5586 370.12 7.44 -25.75% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201127 7.85 8 7.66 7.76 -0.77% -0.13% -23.02% 349220 2.715 153.22 7.77 -22.46% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201126 7.83 7.9 7.65 7.82 -1.26% 0.39% -22.42% 341959 2.6632 150.29 7.79 -22.26% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201125 8.05 8.4 7.8 7.92 -0.38% -1.25% -21.43% 579257 4.6429 262.01 8.02 -19.96% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201124 7.81 8.08 7.72 7.95 1.27% 0.51% -21.13% 405071 3.2058 180.91 7.91 -21.06% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201123 7.68 7.98 7.67 7.85 1.68% 0.26% -22.12% 512254 4.0103 226.31 7.83 -21.86% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201120 7.37 7.77 7.3 7.72 5.46% 2.12% -23.41% 575592 4.3528 245.64 7.56 -24.55% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201119 7.52 7.59 7.2 7.32 -3.81% -0.27% -27.38% 535026 3.9247 221.48 7.34 -26.75% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201118 7.5 7.65 7.38 7.61 0.53% 1.2% -24.5% 430024 3.232 182.39 7.52 -24.95% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201117 7.38 7.57 7.34 7.57 3.13% 1.61% -24.9% 505460 3.7677 212.62 7.45 -25.65% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201116 7.16 7.41 7.13 7.34 1.24% 0.41% -27.18% 478204 3.4978 197.39 7.31 -27.05% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201113 7.37 7.39 7.11 7.25 -2.82% 0.69% -28.08% 627607 4.52 255.08 7.2 -28.14% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201112 7.03 7.52 6.91 7.46 6.27% 2.19% -25.99% 864127 6.3083 356 7.3 -27.15% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201111 7.05 7.25 6.97 7.02 -0.99% -0.99% -30.36% 560106 3.9708 224.09 7.09 -29.24% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201110 7.1 7.16 6.88 7.09 -0.14% 1.43% -29.66% 541556 3.7878 213.76 6.99 -30.24% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201109 6.82 7.14 6.8 7.1 5.34% 1.43% -29.56% 684799 4.7926 270.46 7 -30.14% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201106 6.48 6.77 6.48 6.74 3.37% 1.05% -33.13% 540213 3.6014 203.24 6.67 -33.43% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201105 6.37 6.53 6.33 6.52 2.84% 0.93% -35.32% 490306 3.1656 178.65 6.46 -35.53% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201104 6.24 6.4 6.2 6.34 0.79% 0.48% -37.1% 381347 2.4046 135.7 6.31 -37.03% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201103 6.31 6.36 6.2 6.29 -0.32% 0.32% -37.6% 431796 2.7084 152.84 6.27 -37.43% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201102 6.2 6.34 6.04 6.31 3.27% 1.61% -37.4% 841938 5.2299 295.14 6.21 -38.02% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201030 6.1 6.27 6.03 6.11 1.5% -0.97% -39.38% 684138 4.222 238.26 6.17 -38.42% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201029 5.91 6.15 5.88 6.02 0.67% -0.5% -40.28% 856538 5.1836 292.53 6.05 -39.62% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201028 5.7 6.04 5.69 5.98 7.94% 1.7% -40.67% 1083100 6.373 359.65 5.88 -41.32% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201027 5.48 5.55 5.46 5.54 0.73% 0.54% -45.04% 110539 0.6095 34.4 5.51 -45.01% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201026 5.42 5.5 5.41 5.5 1.1% 0.92% -45.44% 104487 0.5697 32.15 5.45 -45.61% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201023 5.52 5.54 5.43 5.44 -1.45% -0.91% -46.03% 126173 0.6924 39.07 5.49 -45.21% 10.13 0% 10.15 0% 10.08 0% 0.36%
20201022 5.55 5.55 5.51 5.52 -0.72% 0% -45.24% 87881 0.4855 27.4 5.52 -44.91% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200909 5.7 5.95 5.67 5.95 4.2% 1.54% -40.97% 771784 4.5192 255.03 5.86 -41.52% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200908 5.64 5.71 5.58 5.71 1.6% 0.88% -43.35% 209065 1.184 66.82 5.66 -43.51% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200907 5.69 5.72 5.62 5.62 -0.71% -0.88% -44.25% 153301 0.8685 49.01 5.67 -43.41% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200904 5.64 5.67 5.58 5.66 -0.53% 0.53% -43.85% 128183 0.7214 40.71 5.63 -43.81% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200903 5.67 5.79 5.62 5.69 0.53% -0.52% -43.55% 259451 1.4839 83.74 5.72 -42.91% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200902 5.73 5.74 5.62 5.66 -0.7% 0% -43.85% 148311 0.8392 47.36 5.66 -43.51% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200901 5.67 5.71 5.66 5.7 0.53% 0.35% -43.45% 126778 0.7203 40.65 5.68 -43.31% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200831 5.71 5.75 5.65 5.67 -0.35% -0.7% -43.75% 221563 1.265 71.39 5.71 -43.01% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200828 5.59 5.72 5.57 5.69 1.79% 0.35% -43.55% 278415 1.5797 89.15 5.67 -43.41% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200827 5.54 5.6 5.51 5.59 1.08% 0.72% -44.54% 107488 0.5968 33.68 5.55 -44.61% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200826 5.63 5.63 5.5 5.53 -1.43% -0.18% -45.14% 226253 1.2537 70.75 5.54 -44.71% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200825 5.63 5.68 5.6 5.61 -0.36% -0.53% -44.35% 216182 1.2183 68.75 5.64 -43.71% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200824 5.66 5.68 5.62 5.63 -0.71% -0.18% -44.15% 174716 0.9852 55.6 5.64 -43.71% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200821 5.7 5.74 5.62 5.67 -0.53% -0.18% -43.75% 202846 1.1513 64.97 5.68 -43.31% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200820 5.72 5.8 5.65 5.7 -0.35% -0.35% -43.45% 237732 1.3598 76.74 5.72 -42.91% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200819 5.84 5.86 5.71 5.72 -2.05% -0.87% -43.25% 236866 1.3665 77.12 5.77 -42.42% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200818 5.79 5.88 5.76 5.84 1.04% 0.17% -42.06% 310585 1.8121 102.26 5.83 -41.82% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200817 5.7 5.82 5.67 5.78 1.58% 0.35% -42.66% 328273 1.8898 106.65 5.76 -42.51% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200814 5.68 5.7 5.61 5.69 0.18% 0.71% -43.55% 156682 0.886 50 5.65 -43.61% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200813 5.58 5.72 5.56 5.68 1.97% 0.35% -43.65% 258174 1.4613 82.47 5.66 -43.51% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200812 5.63 5.64 5.48 5.57 -0.54% 0.36% -44.74% 233748 1.2962 73.15 5.55 -44.61% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200811 5.73 5.75 5.58 5.6 -2.27% -1.41% -44.44% 220842 1.2533 70.73 5.68 -43.31% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200810 5.64 5.75 5.6 5.73 1.06% 0.53% -43.15% 202269 1.1526 65.05 5.7 -43.11% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200807 5.77 5.78 5.61 5.67 -1.73% -0.18% -43.75% 195598 1.1111 62.7 5.68 -43.31% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200806 5.85 5.85 5.66 5.77 0.35% 0.35% -42.76% 246823 1.4197 80.12 5.75 -42.61% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200805 5.78 5.79 5.68 5.75 -0.35% 0.52% -42.96% 189532 1.0845 61.2 5.72 -42.91% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200804 5.89 5.89 5.75 5.77 -1.2% -0.35% -42.76% 240001 1.3892 78.4 5.79 -42.22% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200803 5.7 5.85 5.7 5.84 3.18% 1.04% -42.06% 335695 1.941 109.54 5.78 -42.32% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200731 5.64 5.73 5.58 5.66 0% 0% -43.85% 196607 1.1119 62.75 5.66 -43.51% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200730 5.69 5.75 5.62 5.66 -0.53% -0.18% -43.85% 177140 1.0049 56.71 5.67 -43.41% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200729 5.63 5.7 5.51 5.69 0.89% 1.07% -43.55% 214969 1.2105 68.31 5.63 -43.81% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200728 5.57 5.76 5.56 5.64 1.81% -0.35% -44.05% 220870 1.2506 70.58 5.66 -43.51% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200727 5.6 5.66 5.5 5.54 -0.89% -0.36% -45.04% 206481 1.148 64.79 5.56 -44.51% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200724 5.81 5.84 5.53 5.59 -3.95% -1.24% -44.54% 335258 1.8963 107.01 5.66 -43.51% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200723 5.8 5.89 5.67 5.82 -0.85% 0.69% -42.26% 294691 1.7019 96.04 5.78 -42.32% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200722 5.93 6.02 5.83 5.87 -0.17% -1.01% -41.77% 330642 1.9609 110.66 5.93 -40.82% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200721 5.96 6.01 5.82 5.88 -1.18% -0.17% -41.67% 275978 1.6259 91.76 5.89 -41.22% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200720 5.62 5.98 5.58 5.95 6.82% 1.88% -40.97% 532494 3.1118 175.61 5.84 -41.72% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200717 5.67 5.73 5.5 5.57 -1.59% -0.54% -44.74% 375839 2.1051 118.8 5.6 -44.11% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200716 5.92 6.01 5.64 5.66 -4.07% -2.92% -43.85% 348004 2.0273 114.41 5.83 -41.82% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200715 6.14 6.18 5.89 5.9 -3.59% -1.5% -41.47% 441608 2.6435 149.18 5.99 -40.22% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200714 6.29 6.45 6 6.12 -2.7% -1.13% -39.29% 551469 3.4141 192.67 6.19 -38.22% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200713 6.11 6.34 6.07 6.29 2.28% 1.13% -37.6% 511573 3.1841 179.69 6.22 -37.92% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200710 6.3 6.46 6.12 6.15 -4.95% -2.38% -38.99% 626939 3.9475 222.77 6.3 -37.13% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200709 6.16 6.69 6.02 6.47 5.55% 3.35% -35.81% 984921 6.166 347.97 6.26 -37.52% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200708 5.74 6.16 5.69 6.13 6.42% 2.17% -39.19% 891679 5.3499 301.91 6 -40.12% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200707 5.9 6 5.7 5.76 -0.86% -1.37% -42.86% 801611 4.6825 264.25 5.84 -41.72% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200706 5.51 5.88 5.46 5.81 7.2% 2.83% -42.36% 937943 5.304 299.32 5.65 -43.61% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200703 5.37 5.45 5.33 5.42 1.88% 0.37% -46.23% 432774 2.3357 131.81 5.4 -46.11% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200702 5.2 5.32 5.19 5.32 2.5% 0.95% -47.22% 330530 1.7432 98.37 5.27 -47.41% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200701 5.18 5.22 5.16 5.19 0% 0% -48.51% 208060 1.0789 60.89 5.19 -48.2% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200630 5.2 5.22 5.18 5.19 0.58% -0.19% -48.51% 113099 0.5876 33.16 5.2 -48.1% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200629 5.22 5.22 5.15 5.16 -1.34% -0.39% -48.81% 101132 0.5237 29.55 5.18 -48.3% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200624 5.28 5.29 5.23 5.23 -0.95% -0.38% -48.12% 120599 0.6335 35.75 5.25 -47.6% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200623 5.36 5.37 5.26 5.28 -0.94% 0% -47.62% 139263 0.7356 41.51 5.28 -47.31% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200622 5.38 5.4 5.29 5.33 -1.3% 0.19% -47.12% 187183 0.9961 56.21 5.32 -46.91% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200619 5.52 5.53 5.36 5.4 -3.05% 0% -46.43% 335078 1.811 102.2 5.4 -46.11% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200618 5.41 5.64 5.35 5.57 2.96% 0.36% -44.74% 477438 2.6486 149.47 5.55 -44.61% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200617 5.26 5.61 5.23 5.41 2.66% -0.55% -46.33% 421911 2.2933 129.42 5.44 -45.71% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200616 5.11 5.3 5.11 5.27 3.33% 0.57% -47.72% 233940 1.2259 69.18 5.24 -47.7% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200615 5.17 5.17 5.08 5.1 -1.54% -0.58% -49.4% 127955 0.656 37.02 5.13 -48.8% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200612 5.12 5.22 5.09 5.18 0.39% 0.39% -48.61% 141096 0.7281 41.09 5.16 -48.5% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200611 5.21 5.22 5.16 5.16 -0.58% -0.39% -48.81% 104376 0.5405 30.5 5.18 -48.3% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200610 5.2 5.22 5.16 5.19 -0.57% 0% -48.51% 85187 0.4418 24.93 5.19 -48.2% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200609 5.23 5.26 5.2 5.22 -0.19% 0% -48.21% 98789 0.5161 29.13 5.22 -47.9% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200608 5.27 5.3 5.21 5.23 -0.38% -0.38% -48.12% 94497 0.4959 27.99 5.25 -47.6% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200605 5.37 5.37 5.24 5.25 -1.87% -0.57% -47.92% 121125 0.6394 36.08 5.28 -47.31% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200604 5.3 5.37 5.25 5.35 1.9% 0.38% -46.92% 211527 1.1275 63.63 5.33 -46.81% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200603 5.2 5.3 5.2 5.25 0.57% -0.57% -47.92% 227600 1.2007 67.76 5.28 -47.31% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200602 5.15 5.23 5.1 5.22 1.16% 0.97% -48.21% 149118 0.7711 43.52 5.17 -48.4% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200601 5.1 5.18 5.09 5.16 1.18% 0.39% -48.81% 117804 0.6061 34.2 5.14 -48.7% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200529 5.2 5.2 5.08 5.1 -1.73% -0.39% -49.4% 112330 0.5756 32.48 5.12 -48.9% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200528 5.17 5.2 5.13 5.19 0.58% 0.58% -48.51% 82790 0.427 24.1 5.16 -48.5% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200527 5.12 5.19 5.08 5.16 0.78% 0.19% -48.81% 114882 0.5916 33.39 5.15 -48.6% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200526 5.13 5.15 5.09 5.12 -0.19% 0.2% -49.21% 73011 0.3729 21.04 5.11 -49% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200525 5.11 5.15 5.05 5.13 0.79% 0.79% -49.11% 83493 0.4248 23.97 5.09 -49.2% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200522 5.16 5.2 5.09 5.09 -1.74% -0.59% -49.5% 100595 0.5155 29.09 5.12 -48.9% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200521 5.19 5.24 5.17 5.18 0.39% -0.58% -48.61% 86172 0.4486 25.32 5.21 -48% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200520 5.3 5.3 5.14 5.16 -1.71% -0.58% -48.81% 103294 0.5362 30.26 5.19 -48.2% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200519 5.2 5.33 5.2 5.25 1.94% -0.38% -47.92% 188883 0.9946 56.13 5.27 -47.41% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200518 5.13 5.17 5.1 5.15 0.98% 0% -48.91% 120811 0.6219 35.1 5.15 -48.6% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200515 5.12 5.14 5.09 5.1 -0.2% -0.2% -49.4% 70068 0.3583 20.22 5.11 -49% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200514 5.1 5.17 5.06 5.11 0.2% -0.2% -49.31% 115007 0.5887 33.22 5.12 -48.9% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200513 5.05 5.1 5 5.1 -0.39% 0.59% -49.4% 114951 0.5831 32.91 5.07 -49.4% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200512 5.21 5.23 5.1 5.12 -2.1% -0.39% -49.21% 121499 0.6248 35.26 5.14 -48.7% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200511 5.29 5.31 5.22 5.23 -1.32% -0.38% -48.12% 106485 0.5591 31.55 5.25 -47.6% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200508 5.33 5.35 5.26 5.3 -0.56% 0% -47.42% 105206 0.5576 31.47 5.3 -47.11% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200507 5.15 5.37 5.13 5.33 3.09% 1.33% -47.12% 184072 0.9681 54.63 5.26 -47.5% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200506 5.11 5.19 5.1 5.17 0% 0.58% -48.71% 107376 0.5523 31.17 5.14 -48.7% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200430 5.1 5.18 5.09 5.17 1.97% 0.39% -48.71% 87457 0.4501 25.4 5.15 -48.6% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200429 5.03 5.08 5.01 5.07 0.4% 0.2% -49.7% 62438 0.3161 17.84 5.06 -49.5% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200428 5.18 5.18 4.96 5.05 -2.7% 0% -49.9% 126050 0.6364 35.91 5.05 -49.6% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200427 5.24 5.25 5.17 5.19 -1.14% -0.19% -48.51% 106707 0.5552 31.33 5.2 -48.1% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200424 5.35 5.35 5.24 5.25 -1.13% -0.57% -47.92% 89328 0.4717 26.62 5.28 -47.31% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200423 5.38 5.39 5.3 5.31 -1.12% -0.38% -47.32% 108488 0.5777 32.6 5.33 -46.81% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200422 5.35 5.38 5.32 5.37 -0.19% 0.37% -46.73% 69669 0.3728 21.04 5.35 -46.61% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200421 5.42 5.43 5.31 5.38 -0.74% 0.56% -46.63% 111414 0.5966 33.67 5.35 -46.61% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200420 5.44 5.46 5.38 5.42 0% -0.18% -46.23% 125990 0.6835 38.57 5.43 -45.81% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200417 5.43 5.48 5.4 5.42 0% -0.37% -46.23% 97258 0.529 29.85 5.44 -45.71% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200416 5.48 5.49 5.42 5.42 -1.28% -0.37% -46.23% 83669 0.4551 25.68 5.44 -45.71% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200415 5.53 5.54 5.47 5.49 -0.54% -0.18% -45.54% 84536 0.4651 26.25 5.5 -45.11% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200414 5.49 5.53 5.45 5.52 -0.18% 0.55% -45.24% 101202 0.5553 31.34 5.49 -45.21% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200413 5.43 5.57 5.32 5.53 0.91% 1.28% -45.14% 137044 0.7483 42.23 5.46 -45.51% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200410 5.6 5.6 5.47 5.48 -3.01% -0.72% -45.63% 188079 1.0385 58.61 5.52 -44.91% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200409 5.54 5.98 5.54 5.65 1.99% -0.88% -43.95% 150878 0.8599 48.53 5.7 -43.11% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200408 8.26 8.3 8.17 8.25 0% 0% -18.15% 105942 0.8736 49.3 8.25 -17.66% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200407 8.1 8.32 8.08 8.25 2.61% 0.73% -18.15% 167938 1.3746 77.57 8.19 -18.26% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200403 8.13 8.17 7.97 8.04 -0.99% -0.12% -20.24% 96446 0.7767 43.83 8.05 -19.66% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200402 8.06 8.12 8.04 8.12 0.87% 0.25% -19.44% 97398 0.7887 44.51 8.1 -19.16% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200401 8.08 8.14 8.01 8.05 -0.37% -0.25% -20.14% 81690 0.6594 37.21 8.07 -19.46% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200331 8.08 8.09 8.03 8.08 1% 0.12% -19.84% 68376 0.5515 31.12 8.07 -19.46% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200324 7.98 8.11 7.81 7.95 1.02% -0.13% -21.13% 125672 1.0006 56.47 7.96 -20.56% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200323 7.88 7.98 7.78 7.87 -1.75% -0.13% -21.92% 101858 0.8023 45.28 7.88 -21.36% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200320 8.09 8.09 7.86 8.01 0.38% 0.63% -20.54% 141550 1.1267 63.58 7.96 -20.56% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200319 8.22 8.22 7.9 7.98 -2.44% -0.5% -20.83% 172405 1.3822 78 8.02 -19.96% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200318 8.32 8.4 8.16 8.18 -0.97% -1.21% -18.85% 102666 0.8504 47.99 8.28 -17.37% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200317 8.37 8.57 8.1 8.26 -1.55% -0.24% -18.06% 137153 1.135 64.05 8.28 -17.37% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200316 8.6 8.7 8.37 8.39 -1.53% -1.99% -16.77% 144815 1.2394 69.94 8.56 -14.57% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200313 8.45 8.63 8.36 8.52 -2.63% 0.59% -15.48% 172833 1.4636 82.6 8.47 -15.47% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200312 8.71 8.89 8.68 8.75 -1.13% -0.11% -13.19% 108039 0.9469 53.44 8.76 -12.57% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200311 8.86 9 8.8 8.85 0.23% -0.45% -12.2% 123522 1.0977 61.95 8.89 -11.28% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200310 8.56 8.89 8.52 8.83 1.49% 1.26% -12.4% 140004 1.2207 68.89 8.72 -12.97% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200309 8.83 8.88 8.7 8.7 -3.23% -0.8% -13.69% 172735 1.5155 85.52 8.77 -12.48% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200306 9.09 9.09 8.92 8.99 -1.53% 0% -10.81% 141586 1.2725 71.81 8.99 -10.28% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200305 9.11 9.25 9.05 9.13 0.88% -0.22% -9.42% 253632 2.3209 130.98 9.15 -8.68% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200304 8.94 9.1 8.85 9.05 1.23% 0.78% -10.22% 201795 1.8125 102.29 8.98 -10.38% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200303 9.24 9.35 8.86 8.94 -1.76% -1% -11.31% 299991 2.7094 152.9 9.03 -9.88% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200302 8.6 9.14 8.57 9.1 6.06% 1.34% -9.72% 299373 2.6879 151.69 8.98 -10.38% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200228 8.35 8.8 8.33 8.58 -7.04% 0.12% -14.88% 407100 3.4902 196.96 8.57 -14.47% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200227 9.18 9.35 9.12 9.23 0.65% 0.22% -8.43% 134818 1.2423 70.11 9.21 -8.08% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200226 8.99 9.38 8.91 9.17 1.21% -0.65% -9.03% 224904 2.0749 117.09 9.23 -7.88% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200225 9.07 9.08 8.8 9.06 -1.31% 0.78% -10.12% 172184 1.5476 87.34 8.99 -10.28% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200224 9.22 9.25 9.13 9.18 -0.97% 0% -8.93% 144319 1.3243 74.73 9.18 -8.38% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200221 9.37 9.45 9.22 9.27 -1.28% -0.22% -8.04% 234225 2.1763 122.82 9.29 -7.29% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200220 9.22 9.41 9.14 9.39 2.29% 0.75% -6.85% 268686 2.5029 141.25 9.32 -6.99% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200219 9.22 9.26 9.16 9.18 -0.65% -0.22% -8.93% 108121 0.9944 56.12 9.2 -8.18% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200218 9.28 9.29 9.18 9.24 -0.32% 0.11% -8.33% 128147 1.1824 66.73 9.23 -7.88% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200217 9.13 9.28 9.1 9.27 1.64% 0.98% -8.04% 146696 1.3467 76 9.18 -8.38% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200214 9.13 9.18 9.07 9.12 0% 0.11% -9.52% 70447 0.642 36.23 9.11 -9.08% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200213 9.22 9.34 9.12 9.12 -1.19% -0.76% -9.52% 78432 0.7209 40.68 9.19 -8.28% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200212 9.21 9.29 9.09 9.23 -0.75% 0.54% -8.43% 135607 1.2444 70.23 9.18 -8.38% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200211 9.24 9.74 9.15 9.3 0.65% -1.48% -7.74% 194851 1.8399 103.83 9.44 -5.79% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200210 8.98 9.25 8.83 9.24 2.67% 1.87% -8.33% 151726 1.3766 77.69 9.07 -9.48% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200207 8.91 9.04 8.75 9 1.01% 0.9% -10.71% 121340 1.0821 61.07 8.92 -10.98% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200206 9 9 8.8 8.91 0.56% -0.11% -11.61% 118940 1.0606 59.85 8.92 -10.98% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200205 8.53 9.06 8.4 8.86 3.63% 0.68% -12.1% 207392 1.8242 102.95 8.8 -12.18% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200204 7.92 8.59 7.91 8.55 3.76% 2.64% -15.18% 198754 1.6552 93.41 8.33 -16.87% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200203 8.24 8.31 8.24 8.24 -9.95% 0% -18.25% 111507 0.919 51.86 8.24 -17.76% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200123 9.37 9.42 9.1 9.15 -3.28% -0.76% -9.23% 101808 0.939 52.99 9.22 -7.98% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200122 9.39 9.51 9.06 9.46 0.42% 1.83% -6.15% 106311 0.9876 55.73 9.29 -7.29% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200121 9.62 9.62 9.4 9.42 -1.98% -0.21% -6.55% 103397 0.9765 55.11 9.44 -5.79% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200120 9.67 9.67 9.41 9.61 -0.41% 1.16% -4.66% 136873 1.3002 73.37 9.5 -5.19% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200117 9.94 9.95 9.63 9.65 -2.03% -0.92% -4.27% 126661 1.2339 69.63 9.74 -2.79% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200116 9.97 10 9.83 9.85 -1.2% -0.3% -2.28% 81307 0.8037 45.36 9.88 -1.4% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200115 9.96 10.02 9.88 9.97 0.1% 0.2% -1.09% 93282 0.9286 52.4 9.95 -0.7% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200114 9.93 10.04 9.91 9.96 0.2% -0.1% -1.19% 97641 0.9733 54.93 9.97 -0.5% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200113 9.91 9.95 9.8 9.94 0.3% 0.81% -1.39% 101597 1.0021 56.55 9.86 -1.6% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200110 10.05 10.05 9.88 9.91 -0.9% 0% -1.69% 100006 0.9914 55.95 9.91 -1.1% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200109 10 10.03 9.91 10 0.91% 0.3% -0.79% 106801 1.0648 60.09 9.97 -0.5% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200108 10.12 10.13 9.9 9.91 -2.17% -0.7% -1.69% 171459 1.7104 96.52 9.98 -0.4% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200107 9.85 10.14 9.84 10.13 2.63% 0.8% 0.5% 255472 2.567 144.86 10.05 0.3% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200106 9.98 10.03 9.81 9.87 -1.5% -0.5% -2.08% 241558 2.3961 135.22 9.92 -1% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200103 10.14 10.17 9.98 10.02 -1.18% -0.1% -0.6% 168945 1.6945 95.63 10.03 0.1% 10.13 0% 10.15 0% 10.08 0% 0.36%
20200102 10.1 10.44 10.08 10.14 0.8% -0.69% 0.6% 224803 2.2951 129.52 10.21 1.9% 10.13 0% 10.15 0% 10.08 0% 0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1