首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江西板块
  3. 富祥股份300497
    4. 返回上一页 刷新
股票代码（例：sz300497）       688条   (进入富祥股份股票专站) 富祥股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.25 11.41 11.1 11.19 -0.53% -0.36% -42.05% 73400 0.8243 75.87 11.23 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230927 11 11.45 10.96 11.25 1.9% 0.09% -41.74% 81151 0.9122 86.24 11.24 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230926 11.36 11.38 11 11.04 -2.82% -0.9% -42.83% 86300 0.9613 88.62 11.14 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230925 11.48 11.48 11.26 11.36 -0.79% 0% -41.17% 58733 0.6671 58.58 11.36 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230922 11.11 11.46 10.95 11.45 3.06% 1.6% -40.7% 57384 0.647 52.3 11.27 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230921 11.25 11.26 11 11.11 -1.24% -0.27% -42.47% 46454 0.5175 39.15 11.14 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230920 11.4 11.51 11.23 11.25 -1.32% -0.79% -41.74% 45321 0.5138 37.58 11.34 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230919 11.52 11.66 11.35 11.4 -1.3% -0.61% -40.96% 43439 0.4981 35.01 11.47 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230918 11.62 11.75 11.51 11.55 -0.43% -0.69% -40.19% 59380 0.6907 45.81 11.63 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230915 11.38 11.78 11.3 11.6 1.93% 0.35% -39.93% 97073 1.1226 72.45 11.56 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230914 11.34 11.47 11.29 11.38 0% 0% -41.07% 37173 0.423 27.4 11.38 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230913 11.56 11.61 11.33 11.38 -1.9% -0.52% -41.07% 52965 0.6057 37.77 11.44 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230912 11.56 11.8 11.55 11.6 0.43% -0.43% -39.93% 83062 0.968 61.68 11.65 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230911 11.08 11.61 11.08 11.55 2.76% 1.67% -40.19% 111533 1.2675 83.73 11.36 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230908 11 11.3 10.7 11.24 0.54% 2.84% -41.79% 138978 1.5184 102.1 10.93 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230907 11.58 11.63 11.14 11.18 -3.62% -1.58% -42.1% 76573 0.8697 61.06 11.36 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230906 11.37 11.63 11.22 11.6 1.75% 0.78% -39.93% 73115 0.8415 58.72 11.51 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230905 11.81 11.84 11.25 11.4 -3.31% -0.61% -40.96% 105747 1.2134 79.86 11.47 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230904 12.35 12.36 11.76 11.79 -3.83% -0.76% -38.94% 107601 1.2785 74.47 11.88 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230901 11.82 12.26 11.73 12.26 3.46% 1.49% -36.51% 95891 1.1586 70.87 12.08 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230831 11.45 11.94 11.31 11.85 3.49% 1.63% -38.63% 89549 1.0443 65.38 11.66 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230830 11.28 11.55 11.27 11.45 1.42% 0.26% -40.7% 46917 0.5358 34.52 11.42 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230829 11.05 11.32 11 11.29 1.99% 0.98% -41.53% 57124 0.6387 58.05 11.18 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230828 11.59 11.75 10.99 11.07 1.1% -2.89% -42.67% 97903 1.1163 102.01 11.4 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230825 10.86 11.18 10.86 10.95 0.37% -0.45% -43.29% 67166 0.7386 50.73 11 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230824 10.91 11.04 10.73 10.91 0% 0.18% -43.5% 86130 0.9376 65.14 10.89 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230823 11.47 11.6 10.55 10.91 -3.45% -0.46% -43.5% 153537 1.6833 120.43 10.96 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230822 12.59 12.82 10.88 11.3 -9.6% -1.31% -41.48% 262316 3.0037 231.43 11.45 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230821 12.51 12.76 12.35 12.5 -0.56% -0.24% -35.27% 38081 0.4772 46.68 12.53 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230818 12.9 12.94 12.56 12.57 -2.56% -1.33% -34.9% 43265 0.5512 50.4 12.74 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230817 13.06 13.06 12.76 12.9 -1% 0.23% -33.2% 46086 0.5929 52.97 12.87 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230816 13 13.3 12.9 13.03 0.23% -0.53% -32.52% 53895 0.706 60.96 13.1 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230815 12.94 13.11 12.8 13 0.78% 0.31% -32.68% 48949 0.6344 56.95 12.96 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230814 12.69 12.93 12.6 12.9 0.7% 0.94% -33.2% 43149 0.5515 48.79 12.78 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230811 13.03 13.25 12.77 12.81 -1.46% -1.39% -33.66% 56893 0.7391 60.89 12.99 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230810 13.22 13.22 12.94 13 -1.66% -0.46% -32.68% 40493 0.5287 67.18 13.06 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230809 13.06 13.23 12.99 13.22 1.23% 0.46% -31.54% 47167 0.6205 71.4 13.16 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230808 13.03 13.11 12.86 13.06 0.46% 0.46% -32.37% 41271 0.5367 39.97 13 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230807 13.3 13.35 12.9 13 -2.26% -0.15% -32.68% 69553 0.9059 64.64 13.02 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230804 13.41 13.52 13.24 13.3 -1.26% -0.23% -31.12% 47893 0.6382 47.02 13.33 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230803 13.16 13.64 13.16 13.47 2.36% 0.15% -30.24% 76498 1.0287 72.85 13.45 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230802 13.27 13.36 13.15 13.16 -0.98% -0.23% -31.85% 38265 0.5046 33.27 13.19 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230801 13.43 13.59 13.15 13.29 -1.04% -0.23% -31.18% 62097 0.827 51.03 13.32 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230731 13.6 13.63 13.14 13.43 -1.54% 0.15% -30.45% 90631 1.2151 73.3 13.41 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230728 13.68 13.68 13.48 13.64 -0.29% 0.44% -29.36% 42880 0.5822 35.64 13.58 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230727 13.5 14.07 13.5 13.68 0.66% -1.01% -29.16% 94351 1.304 76.31 13.82 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230726 13.55 13.7 13.47 13.59 -0.07% 0.15% -29.62% 30866 0.4189 23.7 13.57 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230725 13.65 13.74 13.44 13.6 0.37% 0.29% -29.57% 51807 0.7027 34.48 13.56 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230724 13.7 13.79 13.5 13.55 -1.24% -0.51% -29.83% 44686 0.6085 27.76 13.62 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230721 13.71 13.83 13.52 13.72 -0.51% 0.22% -28.95% 81344 1.114 49.8 13.69 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230720 14 14.13 13.72 13.79 -2.06% -0.58% -28.59% 85516 1.1865 51.52 13.87 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230719 13.94 14.33 13.94 14.08 1% -0.28% -27.08% 93375 1.318 58.39 14.12 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230718 13.9 14.05 13.75 13.94 0.87% 0.29% -27.81% 82331 1.1443 49.83 13.9 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230717 13.9 13.94 13.68 13.82 -0.07% 0% -28.43% 58077 0.8024 32.68 13.82 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230714 13.7 14.05 13.69 13.83 0.95% -0.07% -28.38% 87630 1.2132 49.77 13.84 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230713 13.46 13.76 13.46 13.7 2.16% 0.29% -29.05% 97272 1.3285 55.66 13.66 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230712 13.77 13.97 13.35 13.41 -1.32% -1.97% -30.55% 192633 2.6359 217.99 13.68 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230711 13.15 13.79 13.13 13.59 3.42% 0.67% -29.62% 117568 1.5874 73.84 13.5 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230710 13.15 13.33 13.13 13.14 0% -0.53% -31.95% 54476 0.7196 85.88 13.21 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230707 12.68 13.26 12.56 13.14 3.79% 1.15% -31.95% 97658 1.2688 151.11 12.99 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230706 12.65 13.02 12.59 12.66 -0.31% -0.78% -34.44% 59973 0.765 36.99 12.76 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230705 12.75 12.83 12.64 12.7 -0.31% 0% -34.23% 42184 0.5358 60.86 12.7 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230704 12.8 12.9 12.69 12.74 -0.16% -0.16% -34.02% 41482 0.5293 23.12 12.76 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230703 12.78 12.85 12.67 12.76 0% 0.08% -33.92% 34462 0.4395 19.44 12.75 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230630 12.51 12.87 12.47 12.76 2.08% 0.16% -33.92% 41295 0.5259 22.61 12.74 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230629 12.72 12.85 12.49 12.5 -2.5% -1.03% -35.27% 55806 0.705 30.21 12.63 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230628 12.8 12.9 12.52 12.82 -0.08% 0.71% -33.61% 36540 0.4651 19.19 12.73 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230627 12.9 13 12.8 12.83 -0.16% -0.31% -33.56% 41321 0.5317 20.35 12.87 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230626 13.41 13.41 12.8 12.85 -4.18% -1.15% -33.45% 81049 1.0535 36.53 13 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230621 13.39 13.48 13.18 13.41 0.15% 0.3% -30.55% 82691 1.1058 39.13 13.37 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230620 12.98 13.59 12.95 13.39 3.08% 0% -30.66% 112954 1.5124 54.9 13.39 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230619 13.03 13.11 12.93 12.99 0.08% -0.23% -32.73% 37666 0.4905 18.3 13.02 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230616 13.28 13.28 12.91 12.98 -1.37% -0.38% -32.78% 51882 0.6758 26.19 13.03 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230615 12.94 13.19 12.87 13.16 1.31% 0.77% -31.85% 48944 0.6392 24.52 13.06 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230614 13.1 13.19 12.89 12.99 -0.76% -0.08% -32.73% 42449 0.5518 20.25 13 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230613 13.28 13.35 13.02 13.09 -1.5% -0.46% -32.21% 57838 0.7606 26.54 13.15 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230612 13.49 13.86 13.26 13.29 -1.04% -1.41% -31.18% 110404 1.4885 53.25 13.48 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230609 12.8 13.9 12.78 13.43 5.58% -0.52% -30.45% 215908 2.9138 108.97 13.5 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230608 12.59 12.83 12.46 12.72 1.11% 0.55% -34.13% 51896 0.6566 26.96 12.65 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230607 12.65 12.9 12.52 12.58 -0.94% -0.71% -34.85% 61677 0.7813 31.83 12.67 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230606 12.68 12.82 12.61 12.7 0.4% 0% -34.23% 60115 0.7635 31.28 12.7 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230605 13.11 13.11 12.61 12.65 -3.51% -0.63% -34.49% 91770 1.1682 46.52 12.73 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230602 13.05 13.19 12.9 13.11 0.77% 0% -32.11% 76065 0.9972 37.96 13.11 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230601 12.75 13.12 12.69 13.01 2.12% 0.54% -32.63% 83402 1.0796 59.7 12.94 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230531 12.79 12.8 12.65 12.74 0.08% 0.08% -34.02% 40805 0.5196 29.77 12.73 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230530 12.71 12.85 12.56 12.73 0.24% 0.32% -34.08% 51318 0.6514 29.47 12.69 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230529 12.8 12.85 12.58 12.7 -0.55% -0.16% -34.23% 57881 0.7365 34.13 12.72 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230526 12.43 12.98 12.36 12.77 2.82% 0.24% -33.87% 101685 1.2953 63.13 12.74 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230525 12.73 12.95 12.25 12.42 -2.44% -0.72% -35.68% 124224 1.554 74.54 12.51 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230524 12.65 12.86 12.55 12.73 -0.24% 0.32% -34.08% 81504 1.0343 49.93 12.69 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230523 12.88 13.33 12.68 12.76 -1.01% -1.92% -33.92% 160637 2.0901 99.64 13.01 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230522 12.26 13.01 12.25 12.89 5.57% 0.7% -33.25% 229527 2.938 151.97 12.8 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230519 11.21 12.56 11.1 12.21 8.92% 1.92% -36.77% 154895 1.8558 106.35 11.98 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230518 11.25 11.4 11.21 11.21 -0.97% -0.62% -41.95% 27986 0.3156 19.43 11.28 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230517 11.25 11.34 11.19 11.32 -0.09% 0.44% -41.38% 24068 0.2713 16.42 11.27 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230516 11.33 11.43 11.12 11.33 0% 0.53% -41.33% 42756 0.482 25.95 11.27 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230515 11.53 11.69 11 11.33 -1.39% 0.35% -41.33% 75758 0.855 44.96 11.29 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230510 11.77 11.98 11.33 11.87 0.85% 1.89% -38.53% 85262 0.9937 89.52 11.65 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230509 12.25 12.25 11.71 11.77 -3.21% -0.59% -39.05% 80712 0.9556 49.17 11.84 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230508 12.28 12.34 12.06 12.16 -0.73% -0.25% -37.03% 57508 0.7008 34.79 12.19 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230505 12.59 12.6 12.14 12.25 -2.7% -0.24% -36.56% 62809 0.7716 38.12 12.28 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230504 12.8 12.94 12.55 12.59 -2.63% -0.79% -34.8% 64160 0.814 37.72 12.69 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230428 12.87 12.99 12.72 12.93 0.62% 0.7% -33.04% 72976 0.937 43.7 12.84 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230427 12.72 13.04 12.72 12.85 0.08% -0.39% -33.45% 65150 0.8402 38.41 12.9 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230426 12.27 13.02 12.2 12.84 3.97% 0.47% -33.51% 137230 1.7539 75.94 12.78 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230425 12.63 12.7 12.12 12.35 -2.68% 0.24% -36.04% 82517 1.0164 45.67 12.32 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230424 12.47 12.95 12.43 12.69 1.76% -0.24% -34.28% 87655 1.1148 49.52 12.72 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230421 12.67 12.84 12.42 12.47 -1.27% -1.58% -35.42% 101237 1.2825 53.97 12.67 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230420 12.45 12.74 12.1 12.63 1.85% 2.18% -34.59% 113617 1.4047 57.94 12.36 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230419 12.7 12.7 12.4 12.4 -2.36% -0.8% -35.78% 71082 0.8884 36.74 12.5 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230418 13.17 13.17 12.54 12.7 -3.27% -0.39% -34.23% 145406 1.8539 69.79 12.75 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230417 13.19 13.23 13.03 13.13 -0.45% 0% -32% 42507 0.558 21.12 13.13 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230414 13.21 13.31 13.08 13.19 0.3% 0.08% -31.69% 58833 0.7753 29.18 13.18 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230413 13.18 13.35 13.08 13.15 -0.3% -0.45% -31.9% 72155 0.9532 37.02 13.21 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230412 13.13 13.29 13.08 13.19 0.15% 0.3% -31.69% 61275 0.8058 32.71 13.15 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230411 13.18 13.3 13.05 13.17 0% 0.08% -31.8% 57782 0.7607 30.56 13.16 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230410 13.13 13.32 13.1 13.17 0.38% -0.15% -31.8% 92143 1.2153 46.25 13.19 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230407 12.99 13.28 12.98 13.12 1.16% -0.38% -32.06% 75190 0.99 39.43 13.17 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230406 12.97 13.14 12.94 12.97 -0.31% -0.46% -32.83% 45165 0.5884 23.29 13.03 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230404 13.14 13.18 12.85 13.01 -0.91% 0.15% -32.63% 76321 0.9913 41.11 12.99 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230403 13.16 13.55 13.11 13.13 -0.08% -0.98% -32% 91162 1.2088 57.64 13.26 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230331 12.93 13.23 12.9 13.14 1.62% 0.08% -31.95% 56600 0.7431 35.89 13.13 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230330 12.95 13.02 12.84 12.93 -0.39% 0% -33.04% 37787 0.4887 22.95 12.93 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230329 13.2 13.27 12.93 12.98 -1.14% -0.76% -32.78% 67474 0.8823 41.06 13.08 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230328 13.27 13.35 13.02 13.13 -0.3% -0.38% -32% 83962 1.1062 49.98 13.18 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230327 12.74 13.24 12.69 13.17 3.95% 1.07% -31.8% 118393 1.5423 70.1 13.03 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230324 12.82 12.94 12.59 12.67 -0.94% -0.24% -34.39% 58598 0.7442 32.75 12.7 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230323 12.88 13.16 12.72 12.79 -0.54% -0.93% -33.76% 97259 1.2558 101.24 12.91 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230322 12.95 13.05 12.8 12.86 -0.31% -0.16% -33.4% 45448 0.5855 29.67 12.88 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230321 12.88 13.05 12.83 12.9 0.16% -0.08% -33.2% 48827 0.6305 32.97 12.91 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230320 13.13 13.16 12.85 12.88 -1.83% -0.39% -33.3% 56912 0.7361 38.16 12.93 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230317 13.39 13.39 13.06 13.12 -1.13% -0.38% -32.06% 73525 0.9685 50.94 13.17 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230316 13.35 13.47 13.22 13.27 -0.97% -0.38% -31.28% 70293 0.9364 50.59 13.32 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230315 13.1 13.61 13.1 13.4 2.37% 0% -30.61% 130190 1.7439 86.38 13.4 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230314 13.21 13.41 12.86 13.09 -0.91% -0.38% -32.21% 114347 1.5021 75.7 13.14 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230313 12.46 13.38 12.44 13.21 6.79% 0.92% -31.59% 238733 3.1252 167.25 13.09 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230310 12.4 12.51 12.27 12.37 -0.4% 0% -35.94% 26648 0.3296 21.14 12.37 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230309 12.38 12.59 12.37 12.42 0.49% -0.48% -35.68% 31664 0.3951 25.54 12.48 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230308 12.4 12.49 12.33 12.36 -0.32% -0.32% -35.99% 23544 0.2919 18.51 12.4 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230307 12.6 12.67 12.4 12.4 -1.35% -0.72% -35.78% 36668 0.458 29 12.49 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230306 12.48 12.68 12.4 12.57 1.21% -0.08% -34.9% 49425 0.6218 39.16 12.58 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230303 12.37 12.49 12.26 12.42 0.73% 0.4% -35.68% 45493 0.5629 35.71 12.37 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230302 12.52 12.6 12.25 12.33 -1.99% -0.64% -36.15% 75256 0.9343 60.18 12.41 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230301 12.79 12.88 12.54 12.58 -1.64% -0.24% -34.85% 71887 0.9065 62.66 12.61 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230228 12.68 12.83 12.6 12.79 1.35% 0.55% -33.76% 43008 0.5472 40.06 12.72 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230227 12.88 12.91 12.6 12.62 -1.64% -0.55% -34.65% 46206 0.5863 42.61 12.69 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230224 12.87 12.97 12.81 12.83 -0.31% -0.31% -33.56% 33220 0.4274 29.59 12.87 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230223 13.19 13.24 12.8 12.87 -2.43% -0.54% -33.35% 90483 1.1708 75.27 12.94 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230222 13.13 13.3 13.13 13.19 -0.23% -0.15% -31.69% 33580 0.4435 28.17 13.21 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230221 13.4 13.46 13.17 13.22 -1.2% -0.38% -31.54% 67098 0.8902 52.76 13.27 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230220 13.05 13.46 12.73 13.38 2.53% 1.83% -30.71% 94543 1.242 69.75 13.14 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230217 12.95 13.17 12.8 13.05 1.08% -0.15% -32.42% 69017 0.9019 51.93 13.07 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230216 13.03 13.32 12.75 12.91 -0.84% -1.3% -33.14% 98977 1.2944 75.18 13.08 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230215 13.17 13.28 13 13.02 -1.14% -0.61% -32.57% 55990 0.7336 43.46 13.1 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230214 13.06 13.2 13 13.17 0.46% 0.46% -31.8% 56344 0.7385 42.89 13.11 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230213 13.16 13.28 13.06 13.11 -0.46% -0.23% -32.11% 74497 0.979 57.04 13.14 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230210 13.5 13.55 13.11 13.17 -2.66% -0.68% -31.8% 85437 1.1332 62.04 13.26 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230209 13.55 13.64 13.47 13.53 -0.37% -0.15% -29.93% 61314 0.8308 47.47 13.55 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230208 13.4 13.73 13.36 13.58 1.49% 0.3% -29.67% 63534 0.8604 50.5 13.54 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230207 13.46 13.58 13.28 13.38 0.15% -0.07% -30.71% 48180 0.6449 39.06 13.39 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230206 13.47 13.6 13.35 13.36 -1.26% -0.6% -30.81% 58092 0.7809 50.19 13.44 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230203 13.68 13.86 13.41 13.53 -0.81% -0.44% -29.93% 64938 0.8823 57.1 13.59 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230202 13.25 13.8 13.23 13.64 2.33% 0.29% -29.36% 94656 1.2871 83.39 13.6 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230201 13.08 13.36 13.04 13.33 1.91% 0.98% -30.97% 68734 0.9072 62.46 13.2 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230131 13.25 13.25 12.92 13.08 -0.68% 0.15% -32.26% 61332 0.8008 57.04 13.06 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230130 12.57 13.38 12.47 13.17 3.13% 1.39% -31.8% 145481 1.8905 136.12 12.99 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230120 12.7 12.98 12.7 12.77 0% -0.39% -33.87% 46814 0.6002 48.77 12.82 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230119 12.6 13.06 12.35 12.77 0.63% 0.16% -33.87% 72540 0.9248 102.85 12.75 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230118 12.58 13.18 12.54 12.69 1.2% -1.32% -34.28% 82772 1.0642 80.4 12.86 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230117 12.84 12.91 12.44 12.54 -2.18% -0.63% -35.06% 76072 0.9599 71.2 12.62 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230116 12.82 13.13 12.76 12.82 0% -1.08% -33.61% 69099 0.8954 62.33 12.96 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230113 13.07 13.13 12.75 12.82 -1.91% -0.7% -33.61% 74829 0.9659 60.69 12.91 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230112 13.16 13.24 13 13.07 -0.61% -0.15% -32.31% 37585 0.4918 31.16 13.09 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230111 13.33 13.35 13.09 13.15 -0.68% -0.15% -31.9% 43403 0.5717 35.63 13.17 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230110 13.06 13.38 12.97 13.24 0.68% 0.53% -31.43% 52270 0.6882 40.53 13.17 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230109 13.22 13.29 13.08 13.15 -0.53% -0.08% -31.9% 60723 0.7992 47.11 13.16 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230106 13.03 13.38 12.9 13.22 1.54% 0.08% -31.54% 89739 1.1855 71.58 13.21 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230105 13.1 13.13 12.89 13.02 0% 0.23% -32.57% 61422 0.7981 48.5 12.99 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230104 13.15 13.45 12.9 13.02 -0.99% -0.69% -32.57% 98733 1.2947 80.6 13.11 0% 19.19 0% 19.32 0% 19.31 0% 0%
20230103 13.3 13.45 13.05 13.15 -0.38% -0.3% -31.9% 129760 1.7118 108.29 13.19 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221230 12.04 13.5 11.93 13.2 9.63% 2.88% -31.64% 198878 2.5524 181.56 12.83 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221229 11.79 12.2 11.79 12.04 1.43% 0.33% -37.65% 64390 0.7728 43.36 12 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221228 11.85 12.08 11.76 11.87 -0.34% -0.17% -38.53% 52498 0.6243 34.16 11.89 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221227 12.34 12.5 11.76 11.91 -3.87% -0.25% -38.32% 120014 1.4332 70.39 11.94 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221226 12.34 12.49 12.24 12.39 0.73% 0.08% -35.84% 53650 0.6642 31.57 12.38 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221223 12.11 12.5 12.11 12.3 0.33% 0% -36.3% 51438 0.6325 27.92 12.3 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221222 12.81 12.84 12.15 12.26 -3.99% -1.29% -36.51% 112925 1.4029 58.38 12.42 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221221 12.88 13.05 12.71 12.77 -0.85% -0.7% -33.87% 79064 1.0164 40.74 12.86 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221220 13.08 13.21 12.68 12.88 -1.9% -0.23% -33.3% 91017 1.1751 43.73 12.91 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221219 14.2 14.2 13.06 13.13 -7.4% -2.09% -32% 255926 3.4326 125.45 13.41 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221216 13.55 14.3 13.52 14.18 4.5% 1.36% -26.57% 230858 3.2305 126.14 13.99 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221215 13.45 13.79 13.41 13.57 -0.29% -0.22% -29.73% 100886 1.3717 58.75 13.6 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221214 14.4 14.4 13.5 13.61 -4.29% -1.09% -29.52% 216372 2.9764 147.75 13.76 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221213 14.17 14.33 13.88 14.22 0.14% 1.14% -26.36% 163029 2.2928 102.3 14.06 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221212 13.88 14.26 13.88 14.2 1.87% 0.35% -26.46% 167917 2.3758 108.87 14.15 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221209 13.98 14.42 13.91 13.94 -0.92% -1.69% -27.81% 132527 1.8798 86.7 14.18 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221208 13.91 14.29 13.87 14.07 0.43% -0.07% -27.14% 159827 2.2496 105.67 14.08 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221207 13.18 14.07 12.98 14.01 6.22% 2.19% -27.45% 189313 2.5954 124.32 13.71 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221206 13.55 13.63 13.12 13.19 -2.66% -0.9% -31.69% 110506 1.4705 70.99 13.31 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221205 13.93 13.96 13.48 13.55 -2.1% -0.88% -29.83% 115650 1.5814 69.82 13.67 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221202 13.79 13.89 13.65 13.84 0.58% 0.51% -28.33% 66086 0.9102 39.01 13.77 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221201 13.95 14.17 13.61 13.76 -0.86% -0.22% -28.74% 95164 1.3127 53.81 13.79 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221130 13.88 14.26 13.77 13.88 -0.5% -0.79% -28.12% 111670 1.562 62.17 13.99 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221129 13.91 14.21 13.79 13.95 1.31% -0.29% -27.76% 127804 1.7883 69.67 13.99 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221128 14.16 14.41 13.68 13.77 -3.77% -1.36% -28.69% 151595 2.1156 82.05 13.96 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221125 14.62 14.69 14.19 14.31 -1.78% -0.28% -25.89% 98988 1.4206 53.17 14.35 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221124 14.09 14.71 14.02 14.57 3.33% 1.46% -24.55% 124774 1.7915 60.38 14.36 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221123 14.3 14.69 13.91 14.1 -2.96% -0.28% -26.98% 176987 2.5018 79.75 14.14 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221122 14.81 15.14 14.45 14.53 -0.82% -1.89% -24.75% 231993 3.4357 107.97 14.81 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221121 14.29 14.69 14.18 14.65 1.88% 0.69% -24.13% 157095 2.2861 75.57 14.55 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221118 14.3 14.6 14.21 14.38 0.49% -0.35% -25.53% 116982 1.6884 55.35 14.43 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221117 14.3 14.44 14.17 14.31 -0.07% -0.07% -25.89% 126921 1.8175 58.85 14.32 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221116 14.33 14.55 14.17 14.32 -0.14% -0.07% -25.84% 133852 1.9187 61.96 14.33 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221115 14.4 14.46 14.18 14.34 0% 0.28% -25.74% 119785 1.7128 53.19 14.3 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221114 13.93 14.45 13.8 14.34 2.94% 0.63% -25.74% 167921 2.3926 74.82 14.25 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221111 14.39 14.66 13.87 13.93 -0.78% -2.66% -27.86% 277244 3.9667 131.27 14.31 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221110 14.33 14.52 13.94 14.04 -1.34% -1.34% -27.29% 217725 3.0991 113.9 14.23 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221109 13.79 14.47 13.73 14.23 3.42% 0.57% -26.31% 203507 2.8792 113.25 14.15 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221108 13.41 13.77 13.26 13.76 2.3% 1.03% -28.74% 113301 1.543 64.24 13.62 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221107 13.2 13.67 13.13 13.45 1.89% 0% -30.35% 100846 1.3567 56.97 13.45 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221104 13 13.36 13 13.2 1.15% -0.08% -31.64% 90746 1.1987 52.49 13.21 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221103 12.88 13.18 12.69 13.05 0.69% 0.54% -32.42% 106532 1.3832 65.38 12.98 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221102 12.46 13.28 12.41 12.96 3.68% -0.46% -32.88% 214370 2.7909 139.16 13.02 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221101 12.25 12.55 12.08 12.5 2.46% 1.05% -35.27% 112399 1.3906 80.26 12.37 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221031 11.95 13.08 11.68 12.2 1.58% 1.24% -36.82% 90822 1.0947 63.34 12.05 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221028 12.45 12.45 12 12.01 -3.15% -1.23% -37.8% 81515 0.9913 58.13 12.16 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221027 11.94 12.54 11.9 12.4 3.85% 1.06% -35.78% 123758 1.5188 88.35 12.27 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221026 11.6 12.17 11.59 11.94 3.02% -0.08% -38.17% 111643 1.3336 73.63 11.95 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221025 11.92 11.96 11.31 11.59 -2.61% -0.6% -39.98% 77392 0.9022 48.11 11.66 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221024 12.38 12.59 11.8 11.9 -4.03% -1.73% -38.37% 116641 1.4122 68.91 12.11 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221021 12.33 12.56 12.27 12.4 0.16% 0.16% -35.78% 51653 0.6396 31.97 12.38 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221020 12.63 12.81 12.38 12.38 -2.21% -1.35% -35.89% 72801 0.9134 45.22 12.55 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221019 12.88 12.95 12.65 12.66 -2.24% -0.71% -34.44% 65965 0.8412 42.2 12.75 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221018 12.57 13.1 12.37 12.95 3.43% 0.78% -32.94% 117648 1.5116 76.39 12.85 0% 19.19 0% 19.32 0% 19.31 0% 0%
20221017 12.43 12.74 12.4 12.52 0.08% -0.32% -35.16% 83030 1.0429 55.39 12.56 0% 19.19 0% 19.32 0% 19.31 0% 0%
20220721 14.74 14.84 14.44 14.74 0.34% 0.48% -23.67% 131078 1.9224 125.32 14.67 -22.5% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220720 14.3 14.95 14.15 14.69 3.31% 0.27% -23.93% 206796 3.0286 197.43 14.65 -22.61% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220719 13.78 14.29 13.72 14.22 3.19% 0.85% -26.36% 174785 2.4651 160.7 14.1 -25.52% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220718 13.6 13.91 13.4 13.78 0.58% 1.25% -28.64% 102919 1.4011 91.34 13.61 -28.1% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220715 13.84 14.13 13.63 13.7 -1.65% -1.15% -29.05% 114398 1.586 103.39 13.86 -26.78% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220714 13.87 14.08 13.76 13.93 0.29% 0.22% -27.86% 108882 1.5133 98.65 13.9 -26.57% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220713 14 14.15 13.81 13.89 -1.77% -0.29% -28.07% 112745 1.57 102.35 13.93 -26.41% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220712 13.98 14.56 13.81 14.14 0.21% -0.84% -26.77% 256501 3.6566 238.37 14.26 -24.67% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220711 13.78 14.18 13.72 14.11 2.02% 0.64% -26.93% 187093 2.6227 170.97 14.02 -25.94% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220708 13.5 13.9 13.5 13.83 2.6% 0.73% -28.38% 124271 1.7058 111.2 13.73 -27.47% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220707 13.67 13.68 13.38 13.48 -1.46% -0.07% -30.19% 111899 1.5091 98.38 13.49 -28.74% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220706 13.87 14.1 13.48 13.68 -1.23% -0.44% -29.16% 158371 2.1757 141.83 13.74 -27.42% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220705 14 14.05 13.65 13.85 -1% 0.51% -28.28% 151265 2.0839 135.85 13.78 -27.21% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220704 13.44 14.02 13.43 13.99 5.03% 1.01% -27.55% 195773 2.7115 176.76 13.85 -26.84% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220701 13.46 13.54 13.31 13.32 -0.89% -0.67% -31.02% 83841 1.124 73.27 13.41 -29.16% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220630 13.4 13.71 13.3 13.44 0.83% -0.3% -30.4% 118327 1.5945 103.94 13.48 -28.79% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220629 13.61 13.86 13.27 13.33 -1.99% -1.7% -30.97% 125714 1.7046 111.12 13.56 -28.37% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220628 13.57 13.7 13.28 13.6 -0.37% 0.52% -29.57% 124908 1.6902 110.18 13.53 -28.53% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220627 13.63 13.95 13.57 13.65 0.44% -0.58% -29.31% 123335 1.6933 110.38 13.73 -27.47% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220624 13.76 13.88 13.55 13.59 -1.16% -0.73% -29.62% 131861 1.8048 117.65 13.69 -27.68% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220623 13.88 13.92 13.48 13.75 -0.29% 0.44% -28.79% 123636 1.6927 110.34 13.69 -27.68% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220622 13.72 13.97 13.55 13.79 0.15% 0.07% -28.59% 133114 1.8344 119.58 13.78 -27.21% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220621 13.93 14.26 13.64 13.77 -2.13% -0.72% -28.69% 137767 1.9107 124.56 13.87 -26.73% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220620 13.55 14.08 13.52 14.07 3.23% 1.37% -27.14% 168588 2.3405 152.57 13.88 -26.68% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220617 13.11 13.67 13.05 13.63 2.95% 1.64% -29.41% 160722 2.1556 140.52 13.41 -29.16% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220616 13.17 13.5 13.15 13.24 0.3% -0.53% -31.43% 103095 1.372 89.44 13.31 -29.69% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220615 13.29 13.56 13.18 13.2 -0.75% -1.27% -31.64% 130124 1.74 113.43 13.37 -29.37% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220614 13.14 13.34 12.76 13.3 -0.15% 1.84% -31.12% 166107 2.1693 141.41 13.06 -31.01% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220613 13.26 13.44 13.01 13.32 -0.3% 0.6% -31.02% 119996 1.589 103.58 13.24 -30.06% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220610 13.05 13.51 13.05 13.36 1.14% -0.22% -30.81% 96255 1.2884 83.99 13.39 -29.27% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220609 13.88 13.89 13.2 13.21 -4.28% -1.12% -31.59% 159542 2.1317 138.96 13.36 -29.42% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220608 14.18 14.2 13.51 13.8 -2.75% 0% -28.53% 226359 3.1241 203.66 13.8 -27.1% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220607 13.45 14.24 13.39 14.19 5.03% 1.72% -26.51% 262312 3.6592 238.54 13.95 -26.31% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220606 13.1 13.58 13.1 13.51 2.5% 0.82% -30.04% 188688 2.528 164.8 13.4 -29.21% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220602 13.17 13.22 12.93 13.18 0.3% 0.92% -31.75% 108654 1.4187 92.48 13.06 -31.01% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220601 13.32 13.38 12.99 13.14 -1.28% -0.3% -31.95% 146249 1.9274 125.64 13.18 -30.38% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220531 13.27 13.36 12.92 13.31 0.68% 0.91% -31.07% 145029 1.9136 124.74 13.19 -30.32% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220530 13.68 13.68 13.13 13.22 -3.01% -0.45% -31.54% 180503 2.3972 156.27 13.28 -29.85% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220527 13.86 14.03 13.46 13.63 -1.59% -0.66% -29.41% 154036 2.1139 137.8 13.72 -27.52% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220526 14.18 14.18 13.72 13.85 -3.01% -0.43% -28.28% 204539 2.8443 185.42 13.91 -26.52% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220525 14 14.43 13.98 14.28 0.35% 0.63% -26.05% 155974 2.2135 144.3 14.19 -25.04% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220524 15.94 15.95 14.22 14.23 -8.55% -3.53% -26.31% 314703 4.642 302.61 14.75 -22.08% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220523 15.91 16 15.23 15.56 -2.14% 0.71% -19.42% 204985 3.1664 206.41 15.45 -18.38% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220520 16.56 16.82 15.65 15.9 -1.85% -1.67% -17.66% 268229 4.3364 282.68 16.17 -14.58% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220519 15.33 16.45 15.24 16.2 3.98% 1.12% -16.11% 261149 4.1832 272.7 16.02 -15.37% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220518 15.57 16.22 15.4 15.58 0.13% -1.2% -19.32% 221344 3.4902 227.52 15.77 -16.69% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220517 16.41 16.66 15.12 15.56 -4.25% -0.7% -19.42% 430839 6.7503 440.04 15.67 -17.22% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220516 16.97 18.47 15.99 16.25 -2.81% -5.52% -15.85% 670705 11.534 751.89 17.2 -9.14% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220513 16.11 16.78 15.98 16.72 6.09% 1.83% -13.41% 485531 7.9738 519.8 16.42 -13.26% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220512 15.15 16.3 14.8 15.76 2.8% 0.51% -18.38% 406068 6.3654 414.95 15.68 -17.17% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220511 14.7 16.34 14.7 15.33 2.75% -0.9% -20.61% 431869 6.6812 435.54 15.47 -18.28% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220510 14.75 15.05 14.52 14.92 0.88% 0.88% -22.73% 217455 3.2171 209.72 14.79 -21.87% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220509 13.52 14.98 13.4 14.79 10.62% 2.57% -23.41% 273857 3.9481 257.37 14.42 -23.82% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220506 12.45 13.63 12.42 13.37 3.64% 0.75% -30.76% 219341 2.9106 189.74 13.27 -29.9% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220505 12.64 13.11 12.53 12.9 1.49% -0.15% -33.2% 146384 1.8907 123.25 12.92 -31.75% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220429 11.98 12.94 11.98 12.71 6.81% 0.95% -34.18% 219416 2.7615 180.02 12.59 -33.49% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220428 12.23 12.36 11.74 11.9 -4.03% -1.33% -38.37% 156834 1.8913 123.29 12.06 -36.29% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220427 11.58 12.4 11.4 12.4 5.44% 4.03% -35.78% 179140 2.1356 139.22 11.92 -37.03% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220426 12.05 12.3 11.66 11.76 -1.09% -1.59% -39.1% 190923 2.2822 148.77 11.95 -36.87% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220425 13.03 13.1 11.88 11.89 -10.6% -5.03% -38.43% 241171 3.0183 196.76 12.52 -33.86% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220422 14.2 14.2 13.22 13.3 -7.12% -1.55% -31.12% 197542 2.668 173.92 13.51 -28.63% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220421 14.96 15.25 14.22 14.32 -3.76% -2.72% -25.84% 211883 3.1196 203.36 14.72 -22.24% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220420 14.58 15.54 14.31 14.88 5.53% 0.07% -22.94% 294432 4.3772 285.34 14.87 -21.45% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220419 14.78 14.89 14.06 14.1 -3.62% -1.88% -26.98% 216533 3.1116 202.84 14.37 -24.09% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220418 14.81 15.05 14.44 14.63 -4.19% -0.48% -24.24% 181797 2.6721 174.19 14.7 -22.35% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220415 15.16 15.88 14.89 15.27 2.62% -0.59% -20.92% 240970 3.7024 241.35 15.36 -18.86% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220414 14.8 15.13 14.72 14.88 0.88% -0.13% -22.94% 138104 2.0577 134.14 14.9 -21.29% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220413 15.09 15.36 14.62 14.75 -4.1% -1.34% -23.61% 169333 2.5314 165.02 14.95 -21.02% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220412 14.33 15.6 14.33 15.38 6.44% 2.33% -20.35% 245841 3.6942 240.82 15.03 -20.6% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220411 14.9 15.33 14.3 14.45 -1.37% -2.63% -25.17% 200345 2.9733 193.83 14.84 -21.61% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220408 15.21 15.3 14.51 14.65 -3.43% -0.88% -24.13% 196277 2.9012 189.13 14.78 -21.92% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220407 15.8 15.96 15.14 15.17 -5.01% -1.88% -21.44% 217106 3.3555 218.74 15.46 -18.33% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220401 16.28 16.33 15.69 15.77 -4.94% -1% -18.33% 340955 5.4315 354.07 15.93 -15.85% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220331 17.28 17.38 16.59 16.59 -4.82% -2.18% -14.09% 375379 6.3675 415.09 16.96 -10.41% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220330 17.22 17.63 16.95 17.43 -1.02% 0.64% -9.74% 309484 5.3596 349.38 17.32 -8.51% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220329 17.66 18.26 17.18 17.61 1.73% -0.73% -8.8% 396312 7.0289 458.2 17.74 -6.29% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220328 18.27 18.69 17 17.31 -5.25% -1.59% -10.36% 481333 8.4677 552 17.59 -7.08% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220325 17.96 19.54 17.78 18.27 -0.33% -2.19% -5.39% 699384 13.067 851.82 18.68 -1.32% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220324 16.6 19.7 16.43 18.33 11.29% 2.17% -5.08% 812134 14.5706 949.84 17.94 -5.23% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220323 16.69 16.95 16.2 16.47 -1.32% -0.78% -14.71% 281078 4.665 304.1 16.6 -12.31% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220322 17.01 17.34 16.67 16.69 -4.08% -1.42% -13.57% 330027 5.5874 364.23 16.93 -10.57% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220321 17.22 17.68 16.81 17.4 3.2% 1.28% -9.89% 534902 9.1876 598.93 17.18 -9.24% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220318 16.29 16.91 16.07 16.86 4.53% 1.44% -12.69% 480771 7.9924 521.01 16.62 -12.2% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220317 15.1 16.72 15 16.13 6.47% 0.5% -16.47% 468974 7.5284 490.77 16.05 -15.21% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220316 15.45 15.56 13.76 15.15 -0.2% 3.2% -21.54% 367119 5.3907 351.41 14.68 -22.45% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220315 15.91 16.21 15.16 15.18 -7.27% -3.68% -21.39% 300768 4.7398 308.98 15.76 -16.75% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220314 16.91 17.21 16.25 16.37 -1.33% -2.44% -15.23% 424928 7.1292 464.74 16.78 -11.36% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220311 16.09 16.87 16 16.59 1.78% 0.97% -14.09% 399342 6.5596 427.61 16.43 -13.21% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220310 15.67 16.48 15.53 16.3 5.3% 1.68% -15.59% 318870 5.1127 333.29 16.03 -15.32% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220309 15.51 15.8 14.51 15.48 0.52% 1.51% -19.83% 250191 3.8146 248.67 15.25 -19.44% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220308 16 16.18 15 15.4 -5.52% -0.65% -20.25% 332214 5.1498 335.71 15.5 -18.12% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220307 15.92 16.78 15.7 16.3 2.32% 0.37% -15.59% 302792 4.916 320.47 16.24 -14.21% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220304 16.15 16.75 15.8 15.93 -2.51% -2.03% -17.5% 307534 4.999 325.88 16.26 -14.1% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220303 16.53 17.16 16.28 16.34 -1.98% -2.27% -15.38% 377866 6.3198 411.98 16.72 -11.67% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220302 16.1 17.3 15.93 16.67 1.83% 0.3% -13.67% 438040 7.2816 474.68 16.62 -12.2% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220301 15.45 16.79 15.23 16.37 5.27% 2.89% -15.23% 405378 6.4477 420.32 15.91 -15.95% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220228 15.81 15.98 15.18 15.55 -2.14% 0% -19.47% 288188 4.4825 292.21 15.55 -17.86% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220225 16.08 16.47 15.52 15.89 -0.75% -1.06% -17.71% 429414 6.8969 449.6 16.06 -15.16% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220224 15.16 17.4 14.96 16.01 4.3% -0.5% -17.09% 729433 11.7378 765.17 16.09 -15% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220223 14.28 15.67 14.28 15.35 7.12% 1.25% -20.51% 462991 7.0181 457.5 15.16 -19.92% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220222 14.54 14.66 14.1 14.33 -3.7% 0.14% -25.79% 328327 4.6989 306.31 14.31 -24.41% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220221 14.3 15.2 13.96 14.88 4.64% 3.19% -22.94% 475824 6.8624 447.35 14.42 -23.82% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220218 13.58 14.76 13.52 14.22 2.3% -0.21% -26.36% 386009 5.5011 358.61 14.25 -24.72% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220217 13.63 14.35 13.43 13.9 1.61% 0% -28.02% 412442 5.7318 373.65 13.9 -26.57% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220216 13.19 13.93 13.1 13.68 3.4% 1.11% -29.16% 326540 4.4173 287.96 13.53 -28.53% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220215 13.32 13.63 13.08 13.23 -1.64% -0.68% -31.49% 274439 3.6547 238.24 13.32 -29.64% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220214 13.28 14 13.23 13.45 2.91% -1.25% -30.35% 344715 4.6964 306.15 13.62 -28.05% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220211 13.51 13.7 13.01 13.07 -5.01% -1.21% -32.31% 308854 4.0854 266.32 13.23 -30.11% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220210 13.99 14.24 13.73 13.76 -1.64% -1.15% -28.74% 272184 3.79 247.06 13.92 -26.47% 19.19 0% 19.32 0% 19.31 0% 0.69%
20220209 13.71 14.15 13.5 13.99 1.23% 0.87% -27.55% 342822 4.7557 310.02 13.87 -26.73% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211203 17 18 16.89 17.64 3.1% 0.17% -8.65% 187886 3.3086 215.68 17.61 -6.97% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211202 17.44 17.55 16.7 17.11 0.18% -0.06% -11.39% 221926 3.7997 247.7 17.12 -9.56% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211201 18 18.12 16.41 17.08 -4.85% -0.29% -11.55% 385890 6.6107 430.94 17.13 -9.51% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211130 17.88 18.3 17.61 17.95 -0.77% -0.06% -7.04% 183228 3.2911 214.54 17.96 -5.12% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211129 18 18.57 17.61 18.09 0.33% 0.89% -6.32% 236878 4.2469 276.85 17.93 -5.28% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211126 17.18 18.53 17.04 18.03 5.13% 0.61% -6.63% 306055 5.4858 357.61 17.92 -5.34% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211125 17.28 17.5 16.85 17.15 -0.52% 0.29% -11.19% 193164 3.303 215.32 17.1 -9.67% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211124 16.59 17.39 16.22 17.24 4.74% 1.95% -10.72% 320824 5.4243 353.6 16.91 -10.67% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211123 15.64 16.62 15.56 16.46 5.51% 1.35% -14.76% 321464 5.2194 340.25 16.24 -14.21% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211122 15.18 15.8 15.16 15.6 1.63% 0.45% -19.21% 165229 2.5664 167.3 15.53 -17.96% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211119 15.27 15.58 15.16 15.35 -0.13% 0.2% -20.51% 115304 1.7662 115.14 15.32 -19.07% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211118 15.68 15.81 15.29 15.37 -2.35% -0.65% -20.4% 141221 2.1844 142.4 15.47 -18.28% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211117 15.41 16 15.31 15.74 2.81% -0.19% -18.49% 191263 3.0163 196.63 15.77 -16.69% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211116 15.44 15.52 15.16 15.31 0.13% -0.2% -20.71% 160673 2.464 160.62 15.34 -18.96% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211115 15.68 15.76 15.15 15.29 -2.49% -0.46% -20.82% 226340 3.4773 226.68 15.36 -18.86% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211112 15.38 15.98 15 15.68 2.82% 1.1% -18.8% 313365 4.8618 316.93 15.51 -18.07% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211111 15.7 15.89 14.89 15.25 -4.63% 0.13% -21.03% 476525 7.257 473.07 15.23 -19.55% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211110 16.28 16.54 15.4 15.99 -1.72% 0.76% -17.19% 291372 4.6236 301.41 15.87 -16.16% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211109 15.92 16.68 15.89 16.27 2.2% -0.55% -15.74% 241802 3.9554 257.85 16.36 -13.58% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211108 16.46 16.46 15.4 15.92 -2.27% 0.25% -17.56% 437203 6.941 452.47 15.88 -16.11% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211105 17.45 17.8 15.85 16.29 -6.65% -3.04% -15.64% 733920 12.3281 803.65 16.8 -11.25% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211104 21.74 22.72 17.36 17.45 -19.21% -12.44% -9.63% 826684 16.4788 1074.23 19.93 5.28% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211103 21.8 22.66 21.3 21.6 -1.23% -1.23% 11.86% 273067 5.9719 389.3 21.87 15.53% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211102 20.7 22.38 20.35 21.87 4.64% 1.53% 13.26% 394007 8.4862 553.2 21.54 13.79% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211101 21.49 21.59 20.56 20.9 -0.43% -0.67% 8.23% 266379 5.6047 365.36 21.04 11.15% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211029 21.3 22.1 20.75 20.99 -1.46% -1.08% 8.7% 298472 6.3321 412.78 21.22 12.1% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211028 20.76 22.22 20.69 21.3 2.75% -0.98% 10.31% 420824 9.053 590.15 21.51 13.63% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211027 19.13 21.5 18.9 20.73 7.41% 1.02% 7.35% 473473 9.714 633.24 20.52 8.4% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211026 20.23 20.9 19.1 19.3 -4.36% -2.48% -0.05% 347576 6.879 448.43 19.79 4.54% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211025 19.85 20.44 18.53 20.18 3.7% 1.2% 4.51% 342311 6.8272 445.06 19.94 5.34% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211022 20.67 21.17 19.3 19.46 -6.08% -3.62% 0.78% 347394 7.0131 457.17 20.19 6.66% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211021 20.2 21.27 19.89 20.72 1.57% -0.05% 7.3% 345294 7.1578 466.61 20.73 9.51% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211020 18.67 21.16 18.65 20.4 9.32% 1.29% 5.64% 559974 11.2799 735.32 20.14 6.39% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211019 18.18 19.75 18 18.66 2.3% -0.8% -3.37% 356863 6.7113 437.5 18.81 -0.63% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211018 18.78 18.78 17.41 18.24 -1.67% 1.45% -5.54% 360181 6.4774 422.25 17.98 -5.02% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211015 19.23 19.37 17.71 18.55 -3.23% -0.16% -3.94% 302332 5.6181 366.24 18.58 -1.85% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211014 20.15 20.25 18.4 19.17 -2.14% -0.31% -0.73% 250620 4.82 314.21 19.23 1.58% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211013 18.15 19.78 17.6 19.59 7.46% 4.04% 1.45% 303450 5.7148 372.54 18.83 -0.53% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211012 20.5 20.58 17.87 18.23 -10.11% -2.57% -5.59% 349068 6.5302 425.69 18.71 -1.16% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211011 21.97 21.99 19 20.28 -6.59% 0.65% 5.02% 314979 6.3473 413.77 20.15 6.44% 19.19 0% 19.32 0% 19.31 0% 0.69%
20211008 22.51 23.23 20.61 21.71 -0.14% 0.37% 12.43% 388075 8.3947 547.24 21.63 14.26% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210930 20.52 22.5 20.22 21.74 7.68% 0.37% 12.58% 412424 8.9321 582.27 21.66 14.42% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210929 22.34 22.58 19.63 20.19 -11.41% -3.35% 4.56% 517649 10.8121 704.83 20.89 10.35% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210928 22.78 24.24 22.35 22.79 0.31% -1.89% 18.02% 290043 6.7371 439.18 23.23 22.72% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210927 24.6 25.22 21.6 22.72 -8.24% -0.96% 17.66% 554243 12.717 829 22.94 21.18% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210924 22.04 25.47 21.5 24.76 12.34% 4.96% 28.22% 615575 14.5197 946.52 23.59 24.62% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210923 19.68 23.15 19.4 22.04 14.26% 1.33% 14.14% 627196 13.6405 889.21 21.75 14.9% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210922 19.84 20.08 19 19.29 -0.1% -1.03% -0.1% 207359 4.0411 263.43 19.49 2.96% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210917 19.43 20.25 18.6 19.31 -0.87% -1.03% 0% 343735 6.7048 437.08 19.51 3.06% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210916 21.01 21.46 19.1 19.48 -6.48% -3.99% 0.88% 499490 10.1332 660.57 20.29 7.18% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210915 18.93 21.62 18.25 20.83 10.21% 3.37% 7.87% 472191 9.5143 620.22 20.15 6.44% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210914 19.66 19.96 18.74 18.9 -5.41% -1.31% -2.12% 377462 7.2296 471.29 19.15 1.16% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210913 20.77 21.28 19.33 19.98 -2.63% -0.55% 3.47% 440981 8.8593 577.53 20.09 6.13% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210910 21.01 21.46 19.85 20.52 -1.25% 0.74% 6.27% 397563 8.0992 527.98 20.37 7.61% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210909 19.8 21.69 19.38 20.78 5.27% 0.68% 7.61% 545614 11.2591 733.97 20.64 9.03% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210908 18.9 20.2 18.62 19.74 3.13% 1.02% 2.23% 569301 11.1217 725.01 19.54 3.22% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210907 16.11 19.14 16.06 19.14 20% 5.45% -0.88% 775181 14.0721 917.34 18.15 -4.12% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210906 15.99 16.63 15.8 15.95 0.44% -1.36% -17.4% 254590 4.1165 268.35 16.17 -14.58% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210729 10.5 10.65 10.43 10.55 1.54% 0.19% -45.37% 35904 0.3779 24.63 10.53 -44.37% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210728 10.79 10.79 10.32 10.39 -3.97% -1.05% -46.19% 54556 0.573 37.35 10.5 -44.53% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210727 11.29 11.35 10.8 10.82 -3.48% -1.9% -43.97% 79103 0.8723 56.86 11.03 -41.73% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210726 11.51 11.56 11.2 11.21 -2.61% -0.97% -41.95% 54183 0.6135 39.99 11.32 -40.2% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210723 11.86 11.89 11.47 11.51 -1.96% -0.86% -40.39% 51553 0.5986 39.02 11.61 -38.67% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210722 11.88 11.92 11.67 11.74 -1.34% -0.25% -39.2% 44685 0.5259 34.28 11.77 -37.82% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210721 11.81 12.07 11.76 11.9 0.76% -0.42% -38.37% 57825 0.6909 45.04 11.95 -36.87% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210720 11.92 12.04 11.75 11.81 -0.92% -0.17% -38.84% 42255 0.4997 32.57 11.83 -37.51% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210719 11.99 12.04 11.8 11.92 1.02% 0.17% -38.27% 35549 0.4232 27.59 11.9 -37.14% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210716 11.71 12.09 11.71 11.8 0.94% -0.84% -38.89% 45287 0.5387 35.12 11.9 -37.14% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210715 11.86 11.87 11.66 11.69 -1.76% -0.43% -39.46% 52271 0.6136 40 11.74 -37.98% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210714 12.09 12.3 11.88 11.9 -1.65% -1.49% -38.37% 61640 0.7448 48.55 12.08 -36.19% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210713 12.18 12.21 12.05 12.1 -0.82% -0.08% -37.34% 43750 0.5297 34.53 12.11 -36.03% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210712 12.18 12.66 12.15 12.2 0.25% -0.41% -36.82% 47295 0.5793 37.76 12.25 -35.29% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210709 12.26 12.38 12.14 12.17 -1.06% -0.16% -36.98% 41627 0.5075 33.08 12.19 -35.6% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210708 12.5 12.54 12.26 12.3 -0.57% -0.32% -36.3% 47326 0.584 38.07 12.34 -34.81% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210707 12.79 12.9 12.53 12.57 -1.26% -0.55% -34.9% 52959 0.6693 43.63 12.64 -33.23% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210706 12.93 12.95 12.65 12.73 -1.39% 0.08% -34.08% 37167 0.4729 30.83 12.72 -32.81% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210705 12.73 12.98 12.35 12.91 1.65% 1.25% -33.14% 52879 0.6744 43.96 12.75 -32.65% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210702 12.66 12.8 12.23 12.7 -0.16% 1.76% -34.23% 62388 0.7788 50.77 12.48 -34.07% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210701 12.51 12.96 12.51 12.72 1.03% -0.62% -34.13% 53656 0.687 44.78 12.8 -32.38% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210630 12.53 12.93 12.53 12.59 0.72% -1.1% -34.8% 61307 0.7807 50.89 12.73 -32.75% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210629 13.32 13.34 12.4 12.5 -6.16% -2.5% -35.27% 102329 1.312 85.53 12.82 -32.28% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210628 13.06 13.34 13.06 13.32 1.99% 0.68% -31.02% 55530 0.7349 47.91 13.23 -30.11% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210625 13.08 13.2 13 13.06 0.31% -0.08% -32.37% 36032 0.4711 30.71 13.07 -30.96% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210624 13.22 13.28 12.98 13.02 -1.66% -0.23% -32.57% 42598 0.556 36.24 13.05 -31.06% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210623 13.45 13.45 13.18 13.24 -1.05% -0.38% -31.43% 48224 0.6407 41.77 13.29 -29.79% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210622 13.55 13.65 13.31 13.38 -1.55% -0.22% -30.71% 60396 0.8097 52.78 13.41 -29.16% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210621 12.9 13.62 12.9 13.59 4.62% 1.95% -29.62% 87882 1.1718 76.39 13.33 -29.58% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210618 13.05 13.23 12.89 12.99 0.31% -0.31% -32.73% 51145 0.6665 43.45 13.03 -31.17% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210617 13.15 13.22 12.94 12.95 -0.99% -0.69% -32.94% 64616 0.8424 54.91 13.04 -31.11% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210616 13.45 13.65 13.04 13.08 -2.46% -1.28% -32.26% 82270 1.0898 71.04 13.25 -30.01% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210615 13.69 13.94 13.34 13.41 -2.47% -1.11% -30.55% 107927 1.4637 95.42 13.56 -28.37% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210611 13.1 14.04 13.02 13.75 5.36% 1.25% -28.79% 203808 2.7685 180.47 13.58 -28.26% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210610 12.9 13.09 12.74 13.05 1.79% 0.54% -32.42% 99109 1.2867 83.88 12.98 -31.43% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210609 12.4 13.02 12.34 12.82 3.72% 0.16% -33.61% 104595 1.3385 87.25 12.8 -32.38% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210608 12.28 12.47 12.21 12.36 0.9% 0.08% -35.99% 42500 0.5248 34.21 12.35 -34.76% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210607 12.05 12.27 11.98 12.25 1.32% 0.91% -36.56% 36348 0.4413 28.77 12.14 -35.87% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210604 11.91 12.26 11.79 12.09 0.92% 0.42% -37.39% 43834 0.5276 34.39 12.04 -36.4% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210603 12.18 12.28 11.92 11.98 -1.64% -0.99% -37.96% 48942 0.5924 38.62 12.1 -36.08% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210602 12.2 12.45 12.13 12.18 -1.14% -0.73% -36.92% 61030 0.749 48.83 12.27 -35.18% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210601 12.58 12.6 12.21 12.32 -1.68% -0.32% -36.2% 75946 0.9385 61.18 12.36 -34.71% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210531 12.48 12.86 12.44 12.53 0.48% -0.24% -35.11% 94146 1.1824 77.08 12.56 -33.65% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210528 12.42 12.67 12.39 12.47 0.08% -0.48% -35.42% 60213 0.7545 49.18 12.53 -33.81% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210527 12.49 12.52 12.27 12.46 0.56% 0.48% -35.47% 72637 0.9006 58.71 12.4 -34.5% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210526 11.65 12.45 11.58 12.39 6.35% 1.98% -35.84% 135544 1.6475 107.4 12.15 -35.82% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210525 11.55 11.67 11.46 11.65 1.48% 0.78% -39.67% 31976 0.3697 24.1 11.56 -38.93% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210524 11.61 11.65 11.46 11.48 -1.03% -0.26% -40.55% 39379 0.4532 29.54 11.51 -39.2% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210521 11.86 11.99 11.55 11.6 -2.6% -1.11% -39.93% 48512 0.5689 37.09 11.73 -38.03% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210520 11.75 12.16 11.63 11.91 0.59% 0.25% -38.32% 51977 0.6177 40.27 11.88 -37.24% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210519 11.66 12.04 11.63 11.84 2.25% 0% -38.68% 52436 0.621 40.48 11.84 -37.45% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210518 11.56 11.63 11.45 11.58 0.17% 0.43% -40.03% 26065 0.3004 19.58 11.53 -39.09% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210517 11.73 11.81 11.55 11.56 -1.62% -0.86% -40.13% 29638 0.3455 22.52 11.66 -38.4% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210514 11.72 11.83 11.61 11.75 0.26% 0.34% -39.15% 41710 0.4885 31.84 11.71 -38.14% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210513 11.42 11.84 11.38 11.72 2.36% 0.69% -39.31% 54101 0.6298 41.06 11.64 -38.51% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210512 11.55 11.55 11.34 11.45 -0.09% 0.35% -40.7% 28245 0.3224 21.02 11.41 -39.73% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210511 11.5 11.6 11.4 11.46 -0.69% 0% -40.65% 27929 0.32 20.86 11.46 -39.46% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210510 11.54 11.58 11.4 11.54 0.7% 0.44% -40.24% 26284 0.3021 19.69 11.49 -39.3% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210507 11.69 11.69 11.42 11.46 -1.88% -0.61% -40.65% 40209 0.4637 30.23 11.53 -39.09% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210506 11.8 11.84 11.55 11.68 -1.27% 0% -39.51% 42109 0.492 32.07 11.68 -38.3% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210430 11.74 11.95 11.52 11.83 1.55% 0.6% -38.74% 57218 0.673 43.87 11.76 -37.88% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210429 11.42 12.05 11.42 11.65 1.22% -0.85% -39.67% 58544 0.6878 44.84 11.75 -37.93% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210428 11.73 11.73 11.38 11.51 -3.36% 0% -40.39% 77099 0.8873 57.84 11.51 -39.2% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210427 12.1 12.13 11.7 11.91 -4.03% 0.08% -38.32% 92855 1.1049 72.03 11.9 -37.14% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210426 12.7 13.18 12.32 12.41 3.16% -1.9% -35.73% 152649 1.9307 125.86 12.65 -33.17% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210423 12.28 12.36 11.99 12.03 -2.59% -0.82% -37.7% 44483 0.5398 35.19 12.13 -35.92% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210422 12.28 12.52 12.26 12.35 -0.24% -0.16% -36.04% 36155 0.4474 29.17 12.37 -34.65% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210421 12.01 12.47 12 12.38 2.65% 0.49% -35.89% 48613 0.5988 39.03 12.32 -34.92% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210416 11.94 12.07 11.91 12.05 0.84% 0.17% -37.6% 15559 0.1871 12.2 12.03 -36.45% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210415 11.96 12.01 11.88 11.95 -0.75% 0.08% -38.11% 15860 0.1893 12.34 11.94 -36.93% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210414 11.94 12.04 11.86 12.04 1.18% 0.42% -37.65% 12922 0.1549 10.1 11.99 -36.66% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210413 11.96 12.03 11.87 11.9 -0.17% -0.25% -38.37% 16871 0.2013 13.12 11.93 -36.98% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210412 12.15 12.16 11.91 11.92 -1.89% -0.83% -38.27% 26600 0.3197 20.84 12.02 -36.5% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210409 12.14 12.22 12.03 12.15 0.41% 0.41% -37.08% 18936 0.2292 14.94 12.1 -36.08% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210408 12.15 12.27 12.09 12.1 -0.98% -0.58% -37.34% 25663 0.3122 20.35 12.17 -35.71% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210407 12.31 12.34 12.12 12.22 -0.49% 0.25% -36.72% 20732 0.2528 16.48 12.19 -35.6% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210406 12.2 12.33 12.2 12.28 0.41% 0.08% -36.41% 20008 0.2454 16 12.27 -35.18% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210402 12.16 12.25 12.07 12.23 0.58% 0.82% -36.66% 28521 0.3461 22.56 12.13 -35.92% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210401 12.25 12.31 12.11 12.16 -0.65% 0% -37.03% 22031 0.2678 17.46 12.16 -35.76% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210330 12.46 12.48 12.33 12.35 -1.2% -0.16% -36.04% 23338 0.2887 18.82 12.37 -34.65% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210329 12.57 12.57 12.42 12.5 -0.56% 0.24% -35.27% 23018 0.2871 18.72 12.47 -34.13% 19.19 0% 19.32 0% 19.31 0% 0.69%
20210326 12.49 12.59 12.34 12.57 1.37% 0.88% -34.9% 24777 0.3088 20.13 12.46 -34.18% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201215 14.47 14.86 14.39 14.74 1.87% 0.41% -23.67% 51662 0.7584 49.44 14.68 -22.45% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201214 14.39 14.49 14.18 14.47 1.05% 0.56% -25.06% 29843 0.4295 28 14.39 -23.98% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201211 14.8 14.82 14.1 14.32 -3.37% -0.83% -25.84% 59480 0.8586 55.97 14.44 -23.72% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201210 14.79 15.01 14.68 14.82 0.54% -0.27% -23.25% 39974 0.5942 38.74 14.86 -21.5% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201209 14.98 15.13 14.7 14.74 -1.6% -1.27% -23.67% 61560 0.9189 59.9 14.93 -21.13% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201208 14.9 15.19 14.81 14.98 0.67% -0.33% -22.42% 68642 1.0316 67.25 15.03 -20.6% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201207 14.8 14.95 14.52 14.88 0.54% 0.68% -22.94% 65479 0.9679 63.1 14.78 -21.92% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201204 14.66 15.18 14.55 14.8 0.95% -0.8% -23.36% 89027 1.3281 86.58 14.92 -21.18% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201203 14.21 14.72 14.17 14.66 2.88% 0.76% -24.08% 76184 1.1082 72.24 14.55 -23.14% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201202 14.32 14.32 14.13 14.25 -0.14% 0.28% -26.2% 32230 0.4579 29.85 14.21 -24.93% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201201 14.08 14.29 14.05 14.27 1.28% 0.35% -26.1% 39580 0.5629 36.69 14.22 -24.88% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201130 13.96 14.2 13.81 14.09 1% 0% -27.03% 39032 0.5498 35.84 14.09 -25.57% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201127 13.86 13.96 13.76 13.95 0.58% 0.5% -27.76% 23638 0.3281 21.39 13.88 -26.68% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201126 13.91 14.03 13.77 13.87 -0.22% 0.07% -28.17% 31895 0.4421 28.82 13.86 -26.78% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201125 14.37 14.42 13.9 13.9 -3% -1.35% -28.02% 84896 1.1965 78 14.09 -25.57% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201124 14.46 14.5 14.29 14.33 -0.07% 0% -25.79% 44209 0.6335 41.3 14.33 -24.3% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201123 14.45 14.47 14.31 14.34 -0.9% -0.28% -25.74% 50711 0.7294 47.55 14.38 -24.04% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201120 14.44 14.6 14.4 14.47 0.28% 0.07% -25.06% 32757 0.4737 30.88 14.46 -23.61% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201119 14.53 14.54 14.35 14.43 -1.1% 0% -25.27% 48393 0.6983 45.52 14.43 -23.77% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201118 14.7 14.78 14.54 14.59 -0.75% -0.14% -24.44% 42502 0.621 40.48 14.61 -22.82% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201117 14.83 14.87 14.52 14.7 -0.88% 0.41% -23.87% 45125 0.6608 43.08 14.64 -22.66% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201116 14.51 14.89 14.5 14.83 2.28% 0.68% -23.2% 64957 0.957 62.39 14.73 -22.19% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201113 14.4 14.55 14.3 14.5 0.69% 0.49% -24.91% 33752 0.4872 31.76 14.43 -23.77% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201112 14.51 14.63 14.33 14.4 -0.76% -0.28% -25.43% 47843 0.6909 45.04 14.44 -23.72% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201111 14.51 14.66 14.28 14.51 -0.68% 0.42% -24.86% 64055 0.9253 60.32 14.45 -23.67% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201110 14.8 14.98 14.47 14.61 -0.27% -0.75% -24.34% 96965 1.4277 93.07 14.72 -22.24% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201109 14.46 14.76 14.45 14.65 1.38% 0.07% -24.13% 77805 1.1394 74.28 14.64 -22.66% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201106 14.81 14.85 14.34 14.45 -1.97% -0.21% -25.17% 77989 1.1289 73.59 14.48 -23.51% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201105 14.66 14.89 14.53 14.74 0.82% 0.2% -23.67% 92674 1.3629 88.85 14.71 -22.29% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201104 14.66 14.69 14.28 14.62 0.07% 1.18% -24.29% 73990 1.0694 69.71 14.45 -23.67% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201103 14.51 14.64 14.33 14.61 1.18% 0.62% -24.34% 80160 1.1642 75.89 14.52 -23.3% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201102 14.85 14.85 14.28 14.44 -2.76% -0.07% -25.22% 133340 1.9273 125.64 14.45 -23.67% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201030 15.65 15.72 14.8 14.85 -5.29% -2.3% -23.1% 141816 2.1551 140.49 15.2 -19.7% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201029 15.25 15.92 15.25 15.68 0.26% 0.84% -18.8% 174855 2.7184 177.21 15.55 -17.86% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201028 16.6 16.64 15.15 15.64 -11.69% 0.64% -19.01% 350107 5.4403 354.65 15.54 -17.91% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201027 17.57 17.78 17.41 17.71 0.68% 0.28% -8.29% 54372 0.9602 62.59 17.66 -6.71% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201026 17.8 17.8 17.43 17.59 -1.18% 0.06% -8.91% 39220 0.6896 44.95 17.58 -7.13% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201023 18.08 18.2 17.7 17.8 -1.39% -0.56% -7.82% 52341 0.9367 61.06 17.9 -5.44% 19.19 0% 19.32 0% 19.31 0% 0.69%
20201022 18.2 18.31 17.87 18.05 -0.82% 0.06% -6.53% 43261 0.7803 50.87 18.04 -4.7% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200909 19.2 19.37 18.83 18.84 -3.29% -1% -2.43% 101179 1.9256 125.53 19.03 0.53% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200908 19.39 19.5 18.93 19.48 0.78% 1.46% 0.88% 97027 1.8634 121.47 19.2 1.43% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200907 20 20.45 19.29 19.33 -3.4% -2.18% 0.1% 134447 2.6572 173.22 19.76 4.38% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200904 19.88 20.09 19.72 20.01 -1.86% 0.5% 3.63% 95914 1.9099 124.5 19.91 5.18% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200903 20.69 20.92 20.2 20.39 -2.16% -0.68% 5.59% 136323 2.7986 182.44 20.53 8.45% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200902 20.69 21.21 20.48 20.84 1.51% 0.48% 7.92% 168335 3.4906 227.55 20.74 9.56% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200901 20.69 20.86 20.29 20.53 -0.05% 0.44% 6.32% 110098 2.2504 146.7 20.44 7.98% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200831 20.61 21.15 20.42 20.54 1.03% -1.44% 6.37% 201257 4.195 273.47 20.84 10.09% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200828 19.68 20.47 19.6 20.33 3.67% 0.74% 5.28% 157835 3.1851 207.63 20.18 6.6% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200827 19.62 19.82 19.18 19.61 0% 0.51% 1.55% 88258 1.722 112.25 19.51 3.06% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200826 20.53 20.57 19.61 19.61 -4.34% -2.15% 1.55% 123036 2.4662 160.77 20.04 5.86% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200825 20.45 20.86 20.3 20.5 -0.58% 0% 6.16% 93708 1.9208 125.21 20.5 8.29% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200824 20.4 20.76 20.03 20.62 2.43% 0.83% 6.78% 115013 2.3517 153.3 20.45 8.03% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200821 19.85 20.53 19.84 20.13 1.46% -0.35% 4.25% 102278 2.0659 134.67 20.2 6.71% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200820 19.72 20.17 19.42 19.84 0.25% 0.25% 2.74% 92898 1.8388 119.87 19.79 4.54% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200819 20.45 20.48 19.74 19.79 -3.18% -1.4% 2.49% 124774 2.5047 163.28 20.07 6.02% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200818 19.99 20.45 19.9 20.44 2.25% 1.04% 5.85% 159040 3.2179 209.77 20.23 6.87% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200817 19.4 20.14 19.3 19.99 3.04% 1.16% 3.52% 157842 3.1193 203.34 19.76 4.38% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200814 19.51 19.68 18.97 19.4 -0.61% 0.41% 0.47% 153393 2.963 193.15 19.32 2.06% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200813 19.98 20.24 19.37 19.52 -1.66% -1.11% 1.09% 173962 3.4346 223.9 19.74 4.28% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200812 20.43 20.8 19.23 19.85 -3.27% 0% 2.8% 238235 4.73 308.34 19.85 4.86% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200811 20.95 21.99 20.46 20.52 -1.2% -3.39% 6.27% 217044 4.6099 300.51 21.24 12.2% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200810 22.19 22.28 20.33 20.77 -6.4% -0.81% 7.56% 285868 5.9874 390.31 20.94 10.62% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200807 22.12 22.38 21.27 22.19 1.32% 1.14% 14.91% 246864 5.4161 353.07 21.94 15.9% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200806 22.47 22.8 21.8 21.9 -2.97% -1.13% 13.41% 261142 5.785 377.12 22.15 17.01% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200805 21.5 22.84 21.13 22.57 5.07% 1.39% 16.88% 312799 6.9616 453.82 22.26 17.59% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200804 21.44 21.97 21.15 21.48 0.37% -0.42% 11.24% 283870 6.1218 399.07 21.57 13.95% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200803 20.1 21.85 20.1 21.4 7.75% 1.61% 10.82% 409270 8.6209 561.98 21.06 11.25% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200731 19.18 19.89 19.18 19.86 2.48% 1.64% 2.85% 172365 3.3685 219.59 19.54 3.22% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200730 19.49 19.93 19.21 19.38 0.26% -0.92% 0.36% 152235 2.9778 194.12 19.56 3.33% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200729 18.1 19.39 18.07 19.33 5.86% 1.36% 0.1% 174212 3.3228 216.61 19.07 0.74% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200728 17.95 18.26 17.82 18.26 2.7% 1.05% -5.44% 80825 1.4603 95.19 18.07 -4.54% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200727 17.92 18.15 17.56 17.78 -0.67% -0.34% -7.92% 97771 1.7442 113.7 17.84 -5.76% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200724 19.38 19.55 17.7 17.9 -7.73% -3.19% -7.3% 219146 4.0525 264.18 18.49 -2.32% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200723 19.09 19.47 18.76 19.4 0.57% 1.09% 0.47% 151921 2.9147 190.01 19.19 1.37% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200722 19.44 19.59 19.05 19.29 -0.82% -0.26% -0.1% 152094 2.9422 191.8 19.34 2.17% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200721 19.09 19.52 18.95 19.45 1.46% 0.78% 0.73% 137030 2.6444 172.38 19.3 1.95% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200720 19.32 19.33 18.74 19.17 0.89% 0.74% -0.73% 143437 2.7294 177.93 19.03 0.53% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200717 18.73 19.14 18.52 19 1.55% 0.85% -1.61% 150676 2.8392 185.08 18.84 -0.48% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200716 20.41 20.45 18.5 18.71 -7.51% -3.95% -3.11% 271581 5.291 344.91 19.48 2.91% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200715 20.67 21.32 20.1 20.23 -2.08% -2.18% 4.76% 242723 5.0207 327.29 20.68 9.24% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200714 22.07 22.07 20.1 20.66 -5.36% -1.62% 6.99% 310792 6.5261 425.43 21 10.94% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200713 20.91 21.84 20.9 21.83 4.4% 1.53% 13.05% 244326 5.2527 342.42 21.5 13.58% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200710 21.1 21.68 20.68 20.91 -0.1% -1.04% 8.29% 308406 6.5176 424.87 21.13 11.62% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200709 20.05 21.17 19.94 20.93 4.03% 1.36% 8.39% 341123 7.0439 459.18 20.65 9.09% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200708 20.2 20.45 19.83 20.12 -0.69% 0.4% 4.19% 226484 4.5382 295.84 20.04 5.86% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200707 19.85 20.38 19.58 20.26 1.35% 1.1% 4.92% 299455 6.002 391.26 20.04 5.86% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200706 19.7 20.11 19.45 19.99 1.47% 0.3% 3.52% 220236 4.389 286.11 19.93 5.28% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200703 20.01 20.45 19.5 19.7 -2.38% -0.35% 2.02% 205657 4.0651 265 19.77 4.44% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200702 20.09 20.3 19.62 20.18 1.05% 0.5% 4.51% 215298 4.324 281.88 20.08 6.08% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200701 19.66 20.58 19.57 19.97 2.04% -0.45% 3.42% 225158 4.5173 294.48 20.06 5.97% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200630 19.13 19.58 18.93 19.57 2.19% 1.19% 1.35% 202151 3.9093 254.84 19.34 2.17% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200629 18.93 19.27 18.72 19.15 0.68% 1.06% -0.83% 160485 3.0405 198.21 18.95 0.11% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200624 19.4 19.42 18.9 19.02 -2.51% -0.47% -1.5% 183263 3.502 228.29 19.11 0.95% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200623 18.88 19.64 18.69 19.51 3.89% 1.77% 1.04% 275766 5.2855 344.55 19.17 1.27% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200622 18.97 19.13 18.55 18.78 -0.11% -0.16% -2.74% 188796 3.5518 231.54 18.81 -0.63% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200619 18.97 19.35 18.73 18.8 -1.05% -1.21% -2.64% 254191 4.8367 315.3 19.03 0.53% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200618 20.84 20.85 18.91 19 -9.35% -2.86% -1.61% 480526 9.399 612.71 19.56 3.33% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200617 20.55 21.58 20.55 20.96 0.62% -0.52% 8.54% 312836 6.5902 429.61 21.07 11.3% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200616 21.22 21.35 20.5 20.83 -1.28% 0.1% 7.87% 292112 6.0797 396.33 20.81 9.93% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200615 21.29 21.75 20.9 21.1 0.91% -0.85% 9.27% 258516 5.502 358.67 21.28 12.41% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200612 20.66 21.48 20.55 20.91 -1.37% -0.29% 8.29% 308283 6.4661 421.52 20.97 10.78% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200611 21.7 22.59 21.11 21.2 -2.66% -2.97% 9.79% 357594 7.8133 509.34 21.85 15.43% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200610 20.31 22.06 20.11 21.78 7.56% 2.74% 12.79% 315558 6.6887 436.03 21.2 11.99% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200609 19.99 20.37 19.81 20.25 1.2% 0.8% 4.87% 154509 3.1035 202.31 20.09 6.13% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200608 19.8 20.18 19.43 20.01 1.88% 0.6% 3.63% 229215 4.5601 297.27 19.89 5.07% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200605 18.63 19.66 18.56 19.64 5.65% 2.24% 1.71% 272271 5.2305 340.97 19.21 1.48% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200604 18.64 18.75 18.23 18.59 -0.54% 0.54% -3.73% 181760 3.3611 219.11 18.49 -2.32% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200603 18.55 18.77 18.36 18.69 0.75% 0.16% -3.21% 188139 3.5107 228.86 18.66 -1.43% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200602 18.42 18.92 18.18 18.55 0.71% 0.22% -3.94% 211417 3.9141 255.15 18.51 -2.22% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200601 18 18.5 17.9 18.42 2.33% 1.04% -4.61% 279647 5.0983 332.35 18.23 -3.7% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200529 17.59 18.11 17.41 18 2.33% 0.9% -6.78% 422816 7.5431 491.72 17.84 -5.76% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200528 17.59 17.59 17.31 17.59 10.01% 0% -8.91% 278384 4.8954 319.12 17.59 -7.08% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200527 16.37 16.47 15.81 15.99 -2.86% -0.25% -17.19% 74462 1.1938 77.82 16.03 -15.32% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200526 16.3 16.68 16.24 16.46 1.29% -0.06% -14.76% 86661 1.4271 93.03 16.47 -13% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200525 16.14 16.36 15.61 16.25 -0.37% 1.63% -15.85% 100234 1.6028 104.48 15.99 -15.53% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200522 16.7 16.88 15.83 16.31 -2.97% 0.55% -15.54% 106806 1.7324 112.93 16.22 -14.32% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200521 16.96 17.33 16.73 16.81 0.12% -1.18% -12.95% 81949 1.3939 90.87 17.01 -10.14% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200520 17.47 17.49 16.66 16.79 -4% -1.7% -13.05% 96331 1.6452 107.25 17.08 -9.77% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200519 17.87 18.06 17.35 17.49 -2.13% -0.57% -9.43% 99180 1.7445 113.72 17.59 -7.08% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200518 18.08 18.3 17.66 17.87 -1.97% 0.11% -7.46% 101044 1.8039 117.59 17.85 -5.71% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200515 29.01 29.55 28.31 29.15 0.69% 0.73% 50.96% 108183 3.131 204.11 28.94 52.88% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200514 28.93 29.17 28.35 28.95 0.14% 0.77% 49.92% 81766 2.3492 153.14 28.73 51.77% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200513 27.58 29.18 27.35 28.91 3.36% 1.69% 49.72% 114870 3.2659 212.9 28.43 50.18% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200512 27.69 28.36 27.43 27.97 1.34% 0.29% 44.85% 62148 1.7334 113 27.89 47.33% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200511 27.87 27.88 27.32 27.6 -1% 0.25% 42.93% 56561 1.557 101.5 27.53 45.43% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200508 27.41 28.16 27.24 27.88 1.71% 0.29% 44.38% 66629 1.852 120.73 27.8 46.86% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200507 27.5 27.5 26.91 27.41 -0.07% 0.7% 41.95% 70160 1.9098 124.5 27.22 43.79% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200506 26.62 27.5 26.44 27.43 2.16% 1.18% 42.05% 59869 1.623 105.8 27.11 43.21% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200430 27.5 27.77 26.73 26.85 -2.19% -0.92% 39.05% 99862 2.7061 176.41 27.1 43.16% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200429 28.5 28.5 27.03 27.45 -5.05% -0.62% 42.15% 142481 3.9352 256.53 27.62 45.91% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200428 28.88 29.06 27.6 28.91 -0.58% 1.47% 49.72% 84734 2.4139 157.36 28.49 50.5% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200427 28.8 29.28 28.07 29.08 1.18% 1.22% 50.6% 84456 2.4263 158.17 28.73 51.77% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200424 28.8 29.25 28.4 28.74 -0.55% 0% 48.83% 78826 2.2654 147.68 28.74 51.82% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200423 29.59 30.27 28.9 28.9 -2.5% -2.36% 49.66% 87351 2.5855 168.55 29.6 56.37% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200422 29.63 29.87 28.88 29.64 -2.11% 0.92% 53.5% 121409 3.5663 232.48 29.37 55.15% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200421 30.41 31.22 29.81 30.28 2.47% -0.79% 56.81% 183459 5.5988 364.98 30.52 61.23% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200420 28.87 29.95 28.73 29.55 1.55% 0.27% 53.03% 113605 3.3483 218.27 29.47 55.68% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200417 29.1 29.49 28.3 29.1 -0.44% 0.87% 50.7% 144951 4.1817 272.6 28.85 52.4% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200416 29.6 29.75 28.68 29.23 -2.79% 0.14% 51.37% 134860 3.9368 256.63 29.19 54.2% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200415 30.32 31.3 29.6 30.07 -1.73% -0.92% 55.72% 195547 5.9358 386.95 30.35 60.33% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200414 29 31.23 28.45 30.6 4.51% 1.66% 58.47% 255727 7.6979 501.82 30.1 59.01% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200413 29 30.75 28.72 29.28 2.63% -0.48% 51.63% 254737 7.4955 488.62 29.42 55.41% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200410 29.17 30.45 28.41 28.53 -0.52% -3.26% 47.75% 230142 6.7871 442.44 29.49 55.78% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200409 29.17 29.3 27.86 28.68 0.21% -0.1% 48.52% 236926 6.8033 443.5 28.71 51.66% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200408 28 29.41 27.79 28.62 2.25% 0.21% 48.21% 191885 5.4801 357.24 28.56 50.87% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200407 26.39 28.18 25.88 27.99 8.15% 1.86% 44.95% 218353 5.9997 391.11 27.48 45.17% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200403 25.19 26.44 25.02 25.88 2.29% -0.19% 34.02% 116593 3.0227 197.05 25.93 36.98% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200402 24.8 25.48 24.19 25.3 0.8% 2.26% 31.02% 137157 3.3927 221.17 24.74 30.69% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200401 26.88 27.29 25.1 25.1 -7.31% -3.54% 29.98% 159396 4.1474 270.36 26.02 37.45% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200331 27.41 27.5 26.53 27.08 -1.35% 0.59% 40.24% 143232 3.8561 251.37 26.92 42.21% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200324 25.5 25.85 23.48 24.32 -3.84% -0.37% 25.95% 177529 4.3334 282.49 24.41 28.95% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200323 26.5 26.86 24.8 25.29 -3.58% -2.88% 30.97% 226398 5.8952 384.3 26.04 37.56% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200320 24.8 26.82 24.65 26.23 7.59% 1.27% 35.84% 220072 5.7005 371.61 25.9 36.82% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200319 24.1 24.58 22.8 24.38 0.74% 2.18% 26.26% 156956 3.7443 244.09 23.86 26.04% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200318 25.61 26.38 24.08 24.2 -4.61% -4.46% 25.32% 124069 3.1426 204.86 25.33 33.81% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200317 25.76 26.25 24.12 25.37 -1.48% -0.47% 31.38% 127485 3.2499 211.86 25.49 34.65% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200316 26.4 26.76 25.3 25.75 -2.46% -1% 33.35% 141825 3.6891 240.49 26.01 37.4% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200313 25.56 26.47 24.68 26.4 -0.94% 3% 36.72% 166296 4.2622 277.85 25.63 35.39% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200312 26.8 26.81 25.88 26.65 -0.74% 1.33% 38.01% 106363 2.7978 182.38 26.3 38.93% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200311 27.69 27.69 26.73 26.85 -1.97% -1.03% 39.05% 119667 3.2465 211.63 27.13 43.32% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200310 26.05 27.66 25.65 27.39 3.75% 3.09% 41.84% 162742 4.3244 281.9 26.57 40.36% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200309 26.45 27.35 26.17 26.4 -1.53% -1.71% 36.72% 143718 3.8603 251.65 26.86 41.89% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200306 27.11 27.9 26.45 26.81 -2.12% -0.74% 38.84% 137418 3.7119 241.97 27.01 42.68% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200305 27.94 27.95 26.85 27.39 -0.04% 0.22% 41.84% 153227 4.1877 272.99 27.33 44.37% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200304 26.24 27.87 26.06 27.4 4.42% 1.56% 41.9% 183591 4.9537 322.92 26.98 42.53% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200303 24.2 26.24 24.01 26.24 10.02% 3.02% 35.89% 209876 5.3464 348.52 25.47 34.55% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200302 23.44 24.35 23.4 23.85 2.36% -0.08% 23.51% 136807 3.2649 212.83 23.87 26.1% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200228 23.89 24.68 23 23.3 -5.52% -2.35% 20.66% 157321 3.7538 244.71 23.86 26.04% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200227 25.06 25.5 23.87 24.66 -0.04% -0.4% 27.71% 160813 3.9815 259.55 24.76 30.8% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200226 24.98 25.27 24 24.67 -2.3% 0.08% 27.76% 149674 3.6895 240.51 24.65 30.22% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200225 23.76 25.34 23.65 25.25 3.4% 2.39% 30.76% 206748 5.0992 332.41 24.66 30.27% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200224 23.8 25.1 23.57 24.42 3.04% 0.62% 26.46% 210951 5.1197 333.75 24.27 28.21% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200221 21.93 24.06 21.92 23.7 6.76% 2.42% 22.73% 169405 3.9201 255.55 23.14 22.24% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200220 20.9 22.25 20.84 22.2 5.51% 2.83% 14.97% 173820 3.752 244.59 21.59 14.05% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200219 20.6 21.36 20.23 21.04 1.35% 1.59% 8.96% 135120 2.798 182.4 20.71 9.4% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200218 20.98 20.98 20.21 20.76 -0.91% 1.22% 7.51% 135606 2.7808 181.28 20.51 8.35% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200217 20 21.1 19.99 20.95 5.59% 1.7% 8.49% 138457 2.8528 185.97 20.6 8.82% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200214 19.31 20.26 19.21 19.84 3.55% 0.1% 2.74% 120013 2.3785 155.05 19.82 4.7% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200213 19.6 19.64 19.06 19.16 -3.18% -0.73% -0.78% 96734 1.8669 121.7 19.3 1.95% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200212 19.7 20.07 19.56 19.79 0.97% 0.05% 2.49% 95170 1.8825 122.72 19.78 4.49% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200211 19.88 19.99 19.32 19.6 -2.29% -0.1% 1.5% 109840 2.1556 140.52 19.62 3.65% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200210 20.97 21.1 19.76 20.06 -4.48% -0.5% 3.88% 200356 4.0389 263.29 20.16 6.5% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200207 21.65 22.96 20.58 21 -3.23% -3.31% 8.75% 306724 6.6629 434.35 21.72 14.74% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200206 20.5 22.02 20.14 21.7 8.39% 1.83% 12.38% 304615 6.4922 423.22 21.31 12.57% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200205 19.9 20.02 18.85 20.02 9.94% 2.82% 3.68% 270593 5.2691 343.49 19.47 2.85% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200204 16.8 18.44 16.8 18.21 3.94% 1.34% -5.7% 93408 1.6785 109.42 17.97 -5.07% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200203 17.53 18.48 17.52 17.52 -10.02% -1.07% -9.27% 88605 1.5692 102.29 17.71 -6.44% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200123 19.7 19.85 18.21 19.47 -2.65% 2.26% 0.83% 131538 2.5044 163.26 19.04 0.58% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200122 20.38 20.38 19.4 20 -1.86% 1.06% 3.57% 115681 2.2899 149.28 19.79 4.54% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200121 19.45 20.6 19.35 20.38 4.78% 1.39% 5.54% 178123 3.5811 233.45 20.1 6.18% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200120 19.45 19.79 19.25 19.45 0.21% 0.1% 0.73% 67407 1.3099 85.39 19.43 2.64% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200117 19.38 19.56 19.27 19.41 0% 0.1% 0.52% 62027 1.2028 78.41 19.39 2.43% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200116 19.29 19.47 19.07 19.41 0% 0.47% 0.52% 71442 1.3801 89.97 19.32 2.06% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200115 19.53 19.55 18.89 19.41 -0.15% 0.99% 0.52% 84148 1.6172 105.42 19.22 1.53% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200114 19.42 19.47 19.15 19.44 0.1% 0.52% 0.67% 71348 1.3796 89.93 19.34 2.17% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200113 19.26 19.49 19.11 19.42 0.41% 0.47% 0.57% 110983 2.1448 139.82 19.33 2.11% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200110 18.95 19.37 18.82 19.34 2.17% 1.1% 0.16% 96452 1.845 120.27 19.13 1.06% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200109 18.85 19.06 18.65 18.93 1.61% 0.48% -1.97% 66766 1.258 82.01 18.84 -0.48% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200108 18.87 19.08 18.59 18.63 -1.69% -1.11% -3.52% 56125 1.0574 68.93 18.84 -0.48% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200107 18.78 19.13 18.64 18.95 1.5% 0.26% -1.86% 61523 1.1625 75.78 18.9 -0.16% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200106 19 19.3 18.53 18.67 -2.4% -1.32% -3.31% 69199 1.3091 85.34 18.92 -0.05% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200103 19.29 19.35 18.99 19.13 -1.8% -0.05% -0.93% 48011 0.919 59.91 19.14 1.11% 19.19 0% 19.32 0% 19.31 0% 0.69%
20200102 19 19.53 18.82 19.48 3.23% 1.88% 0.88% 73677 1.4088 91.84 19.12 1% 19.19 0% 19.32 0% 19.31 0% 0.69%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1