首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江西板块
  3. 江 铃Ｂ200550
    4. 返回上一页 刷新
股票代码（例：sz200550）       688条   (进入江 铃Ｂ股票专站) 江 铃Ｂ股票成本分析
相关股票: 赣锋锂业  江西铜业  中文传媒  江特电机  诚志股份  江铃汽车  方大特钢  新钢股份  博雅生物  九鼎投资  江 铃Ｂ  洪都航空  正邦科技  章源钨业  赣粤高速  联创电子  煌上煌  天音控股  泰豪科技  江中药业  黑猫股份  仁和药业  赣能股份  联创光电  三川智慧  华意压缩  洪城水业  富祥股份  万年青  凤凰光学  世龙实业  安源煤业  恒大高新  华伍股份  国泰集团  三鑫医疗  同和药业  *ST昌九  江西长运  
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.13 6.21 6.12 6.14 0.16% 0% 4.24% 5354 0.0329 200.56 6.14 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230927 6.14 6.23 6.1 6.13 -0.65% -0.33% 4.07% 1969 0.0121 90.44 6.15 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230926 6.19 6.19 6.1 6.17 -0.32% 0.65% 4.75% 2201 0.0135 102.82 6.13 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230925 6.2 6.25 6.15 6.19 -0.64% 0% 5.09% 953 0.0059 46.89 6.19 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230922 6.18 6.3 6.17 6.23 0% 0.65% 5.77% 6297 0.039 306.06 6.19 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230921 6.2 6.26 6.14 6.23 -0.16% -0.48% 5.77% 543 0.0034 35.77 6.26 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230920 6.22 6.3 6.16 6.24 -0.32% 0.81% 5.94% 889 0.0055 56.72 6.19 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230919 6.35 6.35 6.21 6.26 -1.11% 0.81% 6.28% 1336 0.0083 83.81 6.21 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230918 6.24 6.39 6.21 6.33 0.8% 0.48% 7.47% 1350 0.0085 90.41 6.3 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230915 6.25 6.35 6.16 6.28 0% 0.96% 6.62% 5227 0.0325 317.24 6.22 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230914 6.24 6.34 6.2 6.28 0% 0.48% 6.62% 432 0.0027 31.61 6.25 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230913 6.32 6.32 6.2 6.28 -0.79% 0.8% 6.62% 1542 0.0096 88.71 6.23 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230912 6.3 6.38 6.27 6.33 0% 0.8% 7.47% 1258 0.0079 69.19 6.28 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230911 6.25 6.34 6.24 6.33 1.12% 0.96% 7.47% 1212 0.0076 57.1 6.27 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230908 6.21 6.33 6.21 6.26 0.16% 0.48% 6.28% 1044 0.0065 43.09 6.23 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230907 6.33 6.33 6.21 6.25 -1.11% 0% 6.11% 848 0.0053 35.12 6.25 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230906 6.34 6.34 6.29 6.32 -0.16% 0.16% 7.3% 1188 0.0075 49.45 6.31 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230905 6.35 6.44 6.31 6.33 -1.09% -1.25% 7.47% 546 0.0035 22.96 6.41 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230904 6.3 6.46 6.21 6.4 2.07% 1.27% 8.66% 2625 0.0166 100.97 6.32 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230901 6.18 6.3 6.15 6.27 1.13% 1.13% 6.45% 2419 0.015 98.52 6.2 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230831 6.44 6.45 6.15 6.2 -3.88% -0.48% 5.26% 4028 0.0251 168.38 6.23 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230830 6.53 6.53 6.4 6.45 -0.92% 0% 9.51% 2389 0.0154 109.38 6.45 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230829 6.51 6.55 6.43 6.51 0.15% 0.15% 10.53% 4125 0.0268 56.41 6.5 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230828 6.61 6.75 6.4 6.5 0.78% -0.91% 10.36% 3796 0.0249 60 6.56 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230825 6.45 6.48 6.34 6.45 -0.62% 0.31% 9.51% 1042 0.0067 49.44 6.43 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230824 6.39 6.51 6.39 6.49 1.41% 1.25% 10.19% 952 0.0061 43.35 6.41 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230823 6.52 6.53 6.35 6.4 -1.39% 0.16% 8.66% 1268 0.0081 57.61 6.39 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230822 6.51 6.57 6.43 6.49 0% 0% 10.19% 2327 0.0151 103.97 6.49 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230821 6.5 6.54 6.45 6.49 -0.15% 0.93% 10.19% 684 0.0044 31.8 6.43 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230818 6.51 6.57 6.49 6.5 -0.61% -0.15% 10.36% 1844 0.012 77.41 6.51 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230817 6.61 6.61 6.42 6.54 1.71% 0.31% 11.04% 2608 0.017 105.11 6.52 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230816 6.47 6.5 6.43 6.43 -0.92% -0.62% 9.17% 1856 0.012 79.62 6.47 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230815 6.59 6.59 6.45 6.49 -0.15% 0.15% 10.19% 1915 0.0124 73.02 6.48 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230814 6.58 6.58 6.49 6.5 -1.66% 0% 10.36% 5675 0.0369 199.46 6.5 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230811 6.69 6.79 6.58 6.61 -1.64% -0.6% 12.22% 1775 0.0118 60.08 6.65 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230810 6.74 6.75 6.67 6.72 -0.74% 1.05% 14.09% 857 0.0057 8.2 6.65 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230809 6.82 6.82 6.52 6.77 -0.59% 0.15% 14.94% 1907 0.0129 17.59 6.76 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230808 6.78 6.85 6.75 6.81 0.44% 0.15% 15.62% 1250 0.0085 34.94 6.8 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230807 6.8 6.84 6.74 6.78 -0.88% 0% 15.11% 3127 0.0212 77.08 6.78 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230804 6.98 6.98 6.84 6.84 -1.44% -0.73% 16.13% 2743 0.0189 73 6.89 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230803 6.95 6.98 6.86 6.94 -0.14% 1.02% 17.83% 815 0.0056 21.57 6.87 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230802 7.02 7.08 6.86 6.95 -1.56% 0.29% 18% 4502 0.0312 109.76 6.93 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230801 7.2 7.2 7 7.06 -1.53% 0.14% 19.86% 3915 0.0276 90.59 7.05 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230731 7.03 7.26 6.9 7.17 2.87% 0.42% 21.73% 6734 0.0481 130.9 7.14 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230728 6.87 7 6.82 6.97 1.16% 0.58% 18.34% 3679 0.0255 61.09 6.93 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230727 6.98 7.2 6.89 6.89 0.44% -2.13% 16.98% 3965 0.0279 70.94 7.04 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230726 6.88 6.95 6.83 6.86 0.15% -0.44% 16.47% 3354 0.0231 62.66 6.89 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230725 6.67 6.98 6.67 6.85 3.01% -0.29% 16.3% 5824 0.04 114.14 6.87 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230724 6.65 6.68 6.62 6.65 -0.15% 1.22% 12.9% 715 0.0047 14.94 6.57 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230721 6.71 6.72 6.62 6.66 0.76% 0% 13.07% 2900 0.0193 61.16 6.66 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230720 7.15 7.18 6.93 7.08 -1.94% 0.57% 20.2% 4316 0.0304 101.89 7.04 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230719 7.18 7.35 7.11 7.22 0.14% -0.55% 22.58% 7067 0.0513 190.74 7.26 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230718 6.88 7.35 6.88 7.21 3% 0.84% 22.41% 12677 0.0906 405.7 7.15 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230717 6.55 7 6.55 7 10.06% 1.45% 18.85% 14266 0.0985 723.19 6.9 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230714 6.38 6.43 6.3 6.36 0.16% 2.42% 7.98% 354 0.0022 50.11 6.21 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230713 6.35 6.35 6.29 6.35 0.32% -1.24% 7.81% 420 0.0027 60.56 6.43 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230712 6.33 6.36 6.26 6.33 0% 0% 7.47% 790 0.005 12.42 6.33 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230711 6.28 6.35 6.26 6.33 0.8% 0.32% 7.47% 650 0.0041 99.1 6.31 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230710 6.34 6.34 6.28 6.28 -0.48% 0% 6.62% 828 0.0052 12.13 6.28 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230707 6.27 6.33 6.25 6.31 0% 0% 7.13% 317 0.002 4.37 6.31 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230706 6.3 6.36 6.27 6.31 -0.47% -0.94% 7.13% 204 0.0013 36.48 6.37 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230705 6.35 6.37 6.28 6.34 -0.16% 0.32% 7.64% 981 0.0062 11.49 6.32 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230704 6.31 6.36 6.29 6.35 1.11% 1.76% 7.81% 545 0.0034 102.08 6.24 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230703 6.25 6.29 6.22 6.28 0.48% 0.16% 6.62% 1004 0.0063 195.7 6.27 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230630 6.26 6.26 6.21 6.25 0% -0.48% 6.11% 446 0.0028 95.49 6.28 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230629 6.26 6.26 6.22 6.25 0.16% -1.73% 6.11% 236 0.0015 50.26 6.36 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230628 6.22 6.26 6.19 6.24 0% 0% 5.94% 513 0.0032 110.15 6.24 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230627 6.25 6.25 6.21 6.24 -0.16% -7.42% 5.94% 89 0.0006 21.86 6.74 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230626 6.2 6.26 6.2 6.25 0.32% 0.97% 6.11% 630 0.0039 136.89 6.19 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230621 6.2 6.24 6.19 6.23 -0.16% -2.96% 5.77% 218 0.0014 55.36 6.42 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230620 6.23 6.25 6.21 6.24 0% 3.31% 5.94% 149 0.0009 36.8 6.04 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230619 6.26 6.28 6.16 6.24 -0.16% 1.13% 5.94% 600 0.0037 142.98 6.17 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230616 6.22 6.26 6.21 6.25 0.64% -0.64% 6.11% 350 0.0022 87.53 6.29 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230615 6.23 6.29 6.18 6.21 -0.48% 0.98% 5.43% 520 0.0032 122.49 6.15 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230614 6.23 6.27 6.17 6.24 -0.16% 1.13% 5.94% 486 0.003 115.28 6.17 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230613 6.22 6.28 6.2 6.25 -0.16% 5.4% 6.11% 118 0.0007 28.81 5.93 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230612 6.18 6.26 6.18 6.26 0.97% 2.29% 6.28% 245 0.0015 61.41 6.12 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230609 6.24 6.27 6.17 6.2 0% 0.81% 5.26% 260 0.0016 68.49 6.15 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230608 6.18 6.23 6.15 6.2 -0.16% 2.82% 5.26% 282 0.0017 73.58 6.03 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230607 6.2 6.23 6.16 6.21 0.16% -0.64% 5.43% 128 0.0008 19.86 6.25 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230606 6.21 6.25 6.15 6.2 -0.48% 0.16% 5.26% 323 0.002 48.04 6.19 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230605 6.2 6.27 6.17 6.23 0% 1.3% 5.77% 488 0.003 75.47 6.15 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230602 6.2 6.27 6.19 6.23 0.16% -0.95% 5.77% 525 0.0033 86.13 6.29 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230601 6.21 6.28 6.12 6.22 -0.32% 0.16% 5.6% 531 0.0033 7.22 6.21 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230531 6.24 6.29 6.18 6.24 -0.32% 1.13% 5.94% 227 0.0014 3.05 6.17 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230530 6.23 6.29 6.23 6.26 -0.16% -3.69% 6.28% 123 0.0008 19.64 6.5 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230529 6.31 6.35 6.26 6.27 -1.1% 5.38% 6.45% 84 0.0005 12.09 5.95 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230526 6.27 6.35 6.2 6.34 0.79% -2.01% 7.64% 170 0.0011 24.99 6.47 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230525 6.43 6.5 6.11 6.29 -2.93% 0.32% 6.79% 2872 0.018 334.15 6.27 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230524 6.47 6.53 6.41 6.48 -0.46% -1.52% 10.02% 319 0.0021 55.85 6.58 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230523 6.48 6.53 6.47 6.51 -0.31% 4.16% 10.53% 32 0.0002 5.36 6.25 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230522 6.47 6.54 6.47 6.53 0.31% -0.91% 10.87% 273 0.0018 45.34 6.59 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230519 6.47 6.55 6.44 6.51 -0.15% 0.62% 10.53% 479 0.0031 76.88 6.47 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230518 6.47 6.53 6.46 6.52 0.46% -0.61% 10.7% 762 0.005 104.48 6.56 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230517 6.47 6.53 6.44 6.49 0% -0.61% 10.19% 490 0.0032 68.94 6.53 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230516 6.49 6.53 6.47 6.49 -0.15% 0.78% 10.19% 233 0.0015 33.48 6.44 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230515 6.51 6.58 6.47 6.5 -0.61% 1.72% 10.36% 438 0.0028 60.36 6.39 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230510 6.4 6.66 6.37 6.65 3.74% 1.84% 12.9% 1761 0.0115 25.3 6.53 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230509 6.38 6.42 6.36 6.41 0.16% 0% 8.83% 343 0.0022 57.77 6.41 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230508 6.37 6.43 6.35 6.4 0.16% 2.4% 8.66% 256 0.0016 42.14 6.25 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230505 6.38 6.44 6.31 6.39 -0.47% 0.63% 8.49% 457 0.0029 75.71 6.35 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230504 6.37 6.42 6.37 6.42 0.31% -0.62% 9% 294 0.0019 49.34 6.46 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230428 6.24 6.42 6.16 6.4 2.24% 0.63% 8.66% 1603 0.0102 246.34 6.36 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230427 6.23 6.3 6.2 6.26 0% -0.32% 6.28% 557 0.0035 104.38 6.28 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230426 6.26 6.26 6.23 6.26 0.48% 2.45% 6.28% 229 0.0014 40.88 6.11 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230425 6.21 6.26 6.12 6.23 0% 1.96% 5.77% 524 0.0032 91.79 6.11 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230424 6.22 6.35 6.15 6.23 -0.16% -0.16% 5.77% 529 0.0033 99.4 6.24 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230421 6.25 6.27 6.19 6.24 0.16% 0% 5.94% 545 0.0034 109.94 6.24 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230420 6.26 6.31 6.23 6.23 -0.8% 1.3% 5.77% 390 0.0024 86.24 6.15 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230419 6.26 6.32 6.24 6.28 -0.32% 1.78% 6.62% 324 0.002 72.34 6.17 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230418 6.27 6.32 6.26 6.3 -0.16% -0.79% 6.96% 488 0.0031 112.15 6.35 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230417 6.33 6.34 6.28 6.31 -0.16% 0% 7.13% 776 0.0049 180.33 6.31 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230414 6.29 6.34 6.25 6.32 0% 1.94% 7.3% 403 0.0025 87.53 6.2 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230413 6.26 6.34 6.23 6.32 0% 0.8% 7.3% 638 0.004 143.28 6.27 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230412 6.25 6.44 6.25 6.32 0.64% 0.48% 7.3% 334 0.0021 83.73 6.29 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230411 6.32 6.32 6.23 6.28 -0.63% 2.78% 6.62% 262 0.0016 63.76 6.11 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230410 6.32 6.33 6.25 6.32 -0.16% 1.94% 7.3% 129 0.0008 32.25 6.2 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230407 6.26 6.36 6.26 6.33 0.32% 1.28% 7.47% 64 0.0004 15.18 6.25 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230406 6.33 6.33 6.25 6.31 0.32% 0.48% 7.13% 382 0.0024 88.76 6.28 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230404 6.24 6.47 6.24 6.29 0.16% 2.28% 6.79% 325 0.002 76.15 6.15 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230403 6.26 6.29 6.25 6.28 0.32% -1.41% 6.62% 424 0.0027 98.64 6.37 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230331 6.22 6.29 6.21 6.26 0.32% 0.64% 6.28% 1013 0.0063 244.5 6.22 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230330 6.25 6.3 6.2 6.24 -0.48% -0.79% 5.94% 318 0.002 89.03 6.29 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230329 6.25 6.43 6.2 6.27 0.48% -3.69% 6.45% 215 0.0014 58.78 6.51 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230328 6.21 6.27 6.12 6.24 0.16% 2.46% 5.94% 312 0.0019 75.71 6.09 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230327 6.21 6.25 6.16 6.23 -0.16% 3.32% 5.77% 232 0.0014 48.98 6.03 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230324 6.23 6.25 6.19 6.24 -0.32% 0.16% 5.94% 369 0.0023 55.78 6.23 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230323 6.23 6.29 6.19 6.26 0% -6.15% 6.28% 90 0.0006 1.36 6.67 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230322 6.22 6.28 6.15 6.26 0.32% 0.97% 6.28% 258 0.0016 33.56 6.2 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230321 6.24 6.28 6.15 6.24 -0.32% 0.81% 5.94% 291 0.0018 35.38 6.19 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230320 6.31 6.31 6.18 6.26 -0.16% 3.99% 6.28% 166 0.001 19.47 6.02 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230317 6.2 6.38 6.2 6.27 0.64% 1.13% 6.45% 548 0.0034 63.9 6.2 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230316 6.25 6.32 6.1 6.23 -0.8% 0.81% 5.77% 550 0.0034 64.39 6.18 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230315 6.25 6.32 6.22 6.28 0.48% 1.95% 6.62% 438 0.0027 53.34 6.16 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230314 6.25 6.35 6.17 6.25 -0.48% 1.13% 6.11% 858 0.0053 100.3 6.18 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230313 6.38 6.45 6.2 6.28 -3.09% 0.48% 6.62% 2176 0.0136 277.56 6.25 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230310 6.58 6.64 5.95 6.48 -1.82% 3.68% 10.02% 1391 0.0087 224.06 6.25 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230309 6.6 6.62 6.58 6.6 -0.3% -2.65% 12.05% 177 0.0012 36.71 6.78 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230308 6.63 6.63 6.58 6.62 -0.15% -0.45% 12.39% 707 0.0047 139.2 6.65 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230307 6.64 6.68 6.6 6.63 -0.15% 0.45% 12.56% 530 0.0035 109.94 6.6 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230306 6.66 6.69 6.63 6.64 -0.45% 1.37% 12.73% 412 0.0027 82.52 6.55 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230303 6.67 6.69 6.64 6.67 0% -0.74% 13.24% 402 0.0027 67.52 6.72 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230302 6.69 6.69 6.66 6.67 -0.3% -2.63% 13.24% 146 0.001 25.83 6.85 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230301 6.67 6.72 6.63 6.69 -0.15% -0.15% 13.58% 701 0.0047 113.67 6.7 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230228 6.67 6.7 6.64 6.7 0.3% 0.45% 13.75% 270 0.0018 47.09 6.67 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230227 6.67 6.72 6.64 6.68 -0.3% -0.15% 13.41% 553 0.0037 90.05 6.69 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230224 6.67 6.71 6.67 6.7 0% -1.47% 13.75% 412 0.0028 67.65 6.8 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230223 6.69 6.72 6.65 6.7 -0.3% -0.45% 13.75% 297 0.002 44.93 6.73 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230222 6.68 6.73 6.68 6.72 0% 1.05% 14.09% 421 0.0028 52.86 6.65 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230221 6.67 6.73 6.67 6.72 0.3% 0.75% 14.09% 645 0.0043 81.52 6.67 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230220 6.67 6.72 6.62 6.7 0% 1.21% 13.75% 1526 0.0101 199.93 6.62 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230217 6.67 6.7 6.67 6.7 0.15% 0.45% 13.75% 240 0.0016 33.36 6.67 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230216 6.72 6.72 6.63 6.69 -0.45% 1.21% 13.58% 560 0.0037 75.28 6.61 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230215 6.68 6.73 6.68 6.72 -0.15% -1.9% 14.09% 219 0.0015 31.1 6.85 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230214 6.69 6.75 6.6 6.73 0% 0.6% 14.26% 643 0.0043 75.23 6.69 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230213 6.73 6.75 6.7 6.73 0.15% 1.66% 14.26% 438 0.0029 46.47 6.62 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230210 6.67 6.73 6.67 6.72 0.15% 0.6% 14.09% 674 0.0045 68.46 6.68 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230209 6.68 6.74 6.65 6.71 0.15% 0% 13.92% 1551 0.0104 157.63 6.71 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230208 6.67 6.73 6.67 6.7 0% 0.15% 13.75% 329 0.0022 38.03 6.69 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230207 6.68 6.7 6.66 6.7 0.3% 2.13% 13.75% 366 0.0024 41.02 6.56 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230206 6.71 6.73 6.64 6.68 -0.3% -0.74% 13.41% 1011 0.0068 117.6 6.73 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230203 6.68 6.75 6.68 6.7 -0.15% 0.45% 13.75% 420 0.0028 53.56 6.67 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230202 6.8 6.8 6.71 6.71 -0.45% -0.89% 13.92% 399 0.0027 51.51 6.77 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230201 6.68 6.74 6.68 6.74 0.45% 0.3% 14.43% 1487 0.01 197.2 6.72 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230131 6.67 6.84 6.63 6.71 0.15% 0.15% 13.92% 1000 0.0067 160.87 6.7 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230130 6.77 6.77 6.62 6.7 0.3% -0.15% 13.75% 1043 0.007 207.32 6.71 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230120 6.65 6.68 6.64 6.68 0.15% 0.75% 13.41% 845 0.0056 188.08 6.63 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230119 6.63 6.7 6.61 6.67 0.15% 0.3% 13.24% 361 0.0024 5.29 6.65 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230118 6.67 6.7 6.63 6.66 -0.15% 0.76% 13.07% 484 0.0032 108.77 6.61 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230117 6.67 6.69 6.63 6.67 0% 1.37% 13.24% 243 0.0016 57.28 6.58 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230116 6.65 6.67 6.62 6.67 0.3% 1.37% 13.24% 304 0.002 68.26 6.58 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230113 6.62 6.66 6.56 6.65 -0.15% 0.15% 12.9% 467 0.0031 110.02 6.64 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230112 6.65 6.69 6.64 6.66 -0.15% 1.37% 13.07% 198 0.0013 50.98 6.57 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230111 6.64 6.67 6.62 6.67 0% -0.89% 13.24% 208 0.0014 56.25 6.73 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230110 6.62 6.67 6.6 6.67 0.3% 0.45% 13.24% 256 0.0017 58.24 6.64 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230109 6.63 6.67 6.63 6.65 0.15% 1.53% 12.9% 473 0.0031 111.72 6.55 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230106 6.69 6.69 6.62 6.64 -0.75% 0.15% 12.73% 739 0.0049 184.57 6.63 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230105 6.71 6.71 6.64 6.69 -0.3% -0.74% 13.58% 386 0.0026 114.85 6.74 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230104 6.69 6.75 6.67 6.71 -0.3% 3.39% 13.92% 231 0.0015 74.44 6.49 0% 5.93 0% 5.92 0% 5.89 0% 0%
20230103 6.66 6.73 6.63 6.73 0.6% -0.74% 14.26% 428 0.0029 150.24 6.78 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221230 6.65 6.72 6.65 6.69 0.15% 3.72% 13.58% 155 0.001 2.94 6.45 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221229 6.64 6.73 6.64 6.68 0% 6.88% 13.41% 96 0.0006 27.49 6.25 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221228 6.66 6.74 6.62 6.68 -0.45% 6.88% 13.41% 112 0.0007 31.15 6.25 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221227 6.64 6.85 6.62 6.71 1.36% 0.15% 13.92% 910 0.0061 228.94 6.7 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221226 6.6 6.67 6.56 6.62 0.76% 6.95% 12.39% 113 0.0007 32.79 6.19 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221223 6.65 6.69 6.56 6.57 -1.5% -2.09% 11.54% 343 0.0023 98.63 6.71 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221222 6.62 6.78 6.62 6.67 0.15% 3.89% 13.24% 187 0.0012 52.98 6.42 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221221 6.6 6.71 6.6 6.66 0.6% -0.15% 13.07% 135 0.0009 37.84 6.67 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221220 6.68 6.72 6.62 6.62 -1.49% 4.58% 12.39% 158 0.001 38.28 6.33 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221219 6.68 6.72 6.65 6.72 0.15% 0.75% 14.09% 675 0.0045 151.65 6.67 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221216 6.68 6.73 6.68 6.71 0% -0.74% 13.92% 340 0.0023 65.39 6.76 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221215 6.67 6.72 6.67 6.71 0.3% -2.19% 13.92% 175 0.0012 31.91 6.86 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221214 6.7 6.76 6.66 6.69 -0.74% 0% 13.58% 732 0.0049 7.84 6.69 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221213 6.69 6.75 6.65 6.74 0.3% -4.53% 14.43% 85 0.0006 11.07 7.06 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221212 6.7 6.76 6.68 6.72 -0.15% 0.45% 14.09% 359 0.0024 41.16 6.69 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221209 6.68 6.75 6.68 6.73 0.3% 3.7% 14.26% 231 0.0015 25.29 6.49 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221208 6.75 6.78 6.7 6.71 -0.59% -2.75% 13.92% 261 0.0018 30.52 6.9 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221207 6.75 6.78 6.71 6.75 -0.44% 1.05% 14.6% 404 0.0027 46.3 6.68 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221206 6.78 6.81 6.76 6.78 -0.29% -1.02% 15.11% 613 0.0042 74.65 6.85 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221205 6.72 6.8 6.68 6.8 1.04% 0.59% 15.45% 1390 0.0094 176.15 6.76 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221202 6.68 6.74 6.66 6.73 0.15% 0% 14.26% 654 0.0044 100.18 6.73 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221201 6.68 6.82 6.66 6.72 0.15% 0.6% 14.09% 1153 0.0077 186.61 6.68 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221130 6.6 6.79 6.6 6.71 1.05% -0.15% 13.92% 2112 0.0142 393.6 6.72 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221129 6.57 6.65 6.57 6.64 0.91% -0.3% 12.73% 586 0.0039 171.44 6.66 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221128 6.58 6.58 6.41 6.58 -0.45% 1.7% 11.71% 510 0.0033 150.35 6.47 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221125 6.6 6.67 6.58 6.61 -0.45% 2.16% 12.22% 170 0.0011 50.61 6.47 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221124 6.62 6.69 6.6 6.64 0.3% 3.11% 12.73% 233 0.0015 64.8 6.44 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221123 6.58 6.68 6.58 6.62 0.15% -2.22% 12.39% 133 0.0009 41.24 6.77 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221122 6.61 6.61 6.57 6.61 0.3% 0.92% 12.22% 229 0.0015 66.86 6.55 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221121 6.57 6.62 6.57 6.59 0% 1.7% 11.88% 108 0.0007 31.86 6.48 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221118 6.58 6.63 6.55 6.59 -0.15% -2.51% 11.88% 222 0.0015 56.26 6.76 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221117 6.58 6.64 6.5 6.6 -0.3% 0% 12.05% 424 0.0028 86.96 6.6 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221116 6.6 6.67 6.56 6.62 0.15% -0.75% 12.39% 165 0.0011 34.99 6.67 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221115 6.58 6.63 6.49 6.61 0.15% -0.45% 12.22% 572 0.0038 115.44 6.64 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221114 6.6 6.76 6.48 6.6 -0.6% 0.92% 12.05% 520 0.0034 109.32 6.54 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221111 6.66 6.73 6.61 6.64 0.91% -1.34% 12.73% 342 0.0023 79.04 6.73 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221110 6.55 6.6 6.55 6.58 0% -12.27% 11.71% 40 0.0003 10.32 7.5 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221109 6.64 6.66 6.56 6.58 -0.3% 2.02% 11.71% 279 0.0018 58.46 6.45 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221108 6.62 6.62 6.57 6.6 -0.6% -4.62% 12.05% 130 0.0009 27.51 6.92 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221107 6.67 6.68 6.53 6.64 -0.45% 0.91% 12.73% 805 0.0053 158.22 6.58 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221104 6.55 6.68 6.55 6.67 1.52% 0.6% 13.24% 1086 0.0072 233.99 6.63 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221103 6.56 6.64 6.51 6.57 -0.61% 2.5% 11.54% 312 0.002 83.67 6.41 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221102 6.5 6.64 6.5 6.61 1.23% 0.46% 12.22% 395 0.0026 112.34 6.58 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221101 6.48 6.58 6.41 6.53 0.31% 0.46% 10.87% 323 0.0021 99.48 6.5 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221031 6.58 6.61 6.41 6.51 0% 4.66% 10.53% 209 0.0013 62.96 6.22 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221028 6.63 6.65 6.4 6.51 -2.11% -2.4% 10.53% 360 0.0024 113.32 6.67 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221027 6.58 6.67 6.58 6.65 0.91% -1.63% 12.9% 281 0.0019 81.81 6.76 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221026 6.5 6.68 6.5 6.59 1.38% -0.9% 11.88% 541 0.0036 160.42 6.65 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221025 6.55 6.63 6.46 6.5 -1.07% 0.93% 10.36% 295 0.0019 68.95 6.44 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221024 6.69 6.77 6.51 6.57 -2.09% -0.76% 11.54% 317 0.0021 77.71 6.62 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221021 6.69 6.75 6.69 6.71 0% 5.17% 13.92% 47 0.0003 11.07 6.38 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221020 6.71 6.76 6.64 6.71 -0.3% 0.15% 13.92% 194 0.0013 40.06 6.7 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221019 6.75 6.78 6.7 6.73 -0.59% 0.9% 14.26% 120 0.0008 25.13 6.67 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221018 6.75 6.81 6.75 6.77 0% 0.3% 14.94% 252 0.0017 51.42 6.75 0% 5.93 0% 5.92 0% 5.89 0% 0%
20221017 6.75 6.82 6.75 6.77 -0.29% 0.89% 14.94% 298 0.002 51.12 6.71 0% 5.93 0% 5.92 0% 5.89 0% 0%
20220721 7.35 7.69 7.31 7.62 3.67% 2.01% 29.37% 4857 0.0363 149.81 7.47 24.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220720 7.35 7.42 7.31 7.35 -0.27% 0.27% 24.79% 1051 0.0077 31.78 7.33 22.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220719 7.27 7.45 7.27 7.37 0.96% -0.14% 25.13% 1545 0.0114 47.05 7.38 23% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220718 7.3 7.35 7.28 7.3 1.11% 0.14% 23.94% 1646 0.012 49.53 7.29 21.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220715 7.53 7.64 7.52 7.53 0% -0.66% 27.84% 2508 0.019 78.42 7.58 26.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220714 7.5 7.61 7.5 7.53 -0.13% -0.13% 27.84% 2773 0.0209 86.26 7.54 25.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220713 7.46 7.57 7.46 7.54 1.21% 0.67% 28.01% 1375 0.0103 42.51 7.49 24.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220712 7.5 7.6 7.44 7.45 -0.93% -0.27% 26.49% 1914 0.0143 59.02 7.47 24.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220711 7.97 7.97 7.4 7.52 -5.29% 0.27% 27.67% 4732 0.0355 146.51 7.5 25% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220708 8 8.2 7.93 7.94 0.89% -1.49% 34.8% 7491 0.0604 249.28 8.06 34.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220707 7.57 7.96 7.52 7.87 4.65% 0.51% 33.62% 8290 0.0649 267.85 7.83 30.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220706 7.28 7.6 7.18 7.52 2.73% 1.08% 27.67% 5580 0.0415 171.28 7.44 24% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220705 7.51 7.51 7.26 7.32 -2.4% -0.27% 24.28% 1404 0.0103 42.51 7.34 22.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220704 7.09 7.54 7.07 7.5 6.08% 0.81% 27.33% 4126 0.0307 126.7 7.44 24% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220701 7.11 7.18 6.88 7.07 -0.56% 0.86% 20.03% 1484 0.0104 42.92 7.01 16.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220630 7.18 7.29 7.08 7.11 -0.97% -0.56% 20.71% 2363 0.0169 69.75 7.15 19.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220629 7.48 7.52 7.13 7.18 -3.88% -1.24% 21.9% 3932 0.0286 118.04 7.27 21.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220628 7.49 7.55 7.33 7.47 -0.66% 0.95% 26.83% 6985 0.0517 213.37 7.4 23.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220627 7.32 7.55 7.32 7.52 2.73% 0.4% 27.67% 2509 0.0188 77.59 7.49 24.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220624 7.37 7.45 7.28 7.32 -0.81% -0.27% 24.28% 1486 0.0109 44.99 7.34 22.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220623 7.11 7.38 7.11 7.38 3.8% 1.37% 25.3% 4297 0.0313 129.18 7.28 21.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220622 6.98 7.14 6.98 7.11 1.43% -0.14% 20.71% 3778 0.0269 111.02 7.12 18.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220621 6.93 7.01 6.9 7.01 0.57% 0.57% 19.02% 1778 0.0124 51.18 6.97 16.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220620 7.05 7.08 6.85 6.97 -0.43% 0.87% 18.34% 1202 0.0083 34.26 6.91 15.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220617 6.88 7.05 6.88 7 1.01% 0.29% 18.85% 616 0.0043 17.75 6.98 16.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220616 7.02 7.1 6.85 6.93 -1.28% -0.57% 17.66% 1348 0.0094 38.79 6.97 16.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220615 7.17 7.19 7.02 7.02 -1.68% -0.99% 19.19% 2539 0.018 74.29 7.09 18.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220614 6.88 7.17 6.82 7.14 3.18% 2% 21.22% 3115 0.0218 89.97 7 16.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220613 6.63 6.95 6.63 6.92 3.75% 0.73% 17.49% 4091 0.0281 115.97 6.87 14.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220610 6.54 6.74 6.5 6.67 1.37% 0.45% 13.24% 2003 0.0133 54.89 6.64 10.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220609 6.63 6.74 6.49 6.58 -1.5% 0.46% 11.71% 1604 0.0105 43.33 6.55 9.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220608 6.6 6.68 6.6 6.68 0.6% 0.45% 13.41% 1851 0.0123 50.76 6.65 10.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220607 6.62 6.78 6.52 6.64 -0.3% 1.22% 12.73% 1021 0.0067 27.65 6.56 9.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220606 6.62 6.73 6.54 6.66 0.6% 0.15% 13.07% 1143 0.0076 31.37 6.65 10.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220602 6.46 6.68 6.46 6.62 1.85% -0.15% 12.39% 2323 0.0154 63.56 6.63 10.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220601 6.45 6.6 6.44 6.5 0.15% -0.15% 10.36% 814 0.0053 21.87 6.51 8.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220531 6.68 6.74 6.4 6.49 -1.52% -1.07% 10.19% 3108 0.0204 84.19 6.56 9.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220530 6.18 6.67 6.18 6.59 6.29% 1.54% 11.88% 4773 0.031 127.94 6.49 8.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220527 6.14 6.22 6.14 6.2 0.65% 0.16% 5.26% 1243 0.0077 31.78 6.19 3.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220526 6.1 6.24 6.09 6.16 -0.96% 0.98% 4.58% 902 0.0055 22.7 6.1 1.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220525 6.11 6.24 6.11 6.22 1.14% 0% 5.6% 450 0.0028 11.56 6.22 3.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220524 6.2 6.29 6.1 6.15 -1.44% -0.32% 4.41% 1053 0.0065 26.83 6.17 2.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220523 6.11 6.25 6.11 6.24 1.79% 0.32% 5.94% 2043 0.0127 52.41 6.22 3.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220520 6.08 6.26 6.05 6.13 0.49% 0.66% 4.07% 1101 0.0067 27.65 6.09 1.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220519 6.21 6.21 6.04 6.1 -2.4% 0.66% 3.57% 1517 0.0092 37.97 6.06 1% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220518 6.3 6.32 6.16 6.25 -0.64% 0.81% 6.11% 2482 0.0154 63.56 6.2 3.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220517 6.18 6.43 6.18 6.29 1.13% 0.32% 6.79% 2344 0.0147 60.67 6.27 4.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220516 6.15 6.48 6.11 6.22 2.13% -1.27% 5.6% 3873 0.0244 100.7 6.3 5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220513 5.68 6.09 5.68 6.09 6.65% 1.5% 3.4% 3797 0.0228 94.1 6 0% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220512 5.58 5.8 5.54 5.71 1.78% 0.35% -3.06% 1792 0.0102 42.1 5.69 -5.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220511 5.45 5.76 5.45 5.61 2.75% -0.18% -4.75% 1565 0.0088 36.32 5.62 -6.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220510 5.5 5.58 5.45 5.46 -1.44% 1.49% -7.3% 279 0.0015 6.19 5.38 -10.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220509 5.55 5.59 5.5 5.54 -0.89% 0.18% -5.94% 1212 0.0067 27.65 5.53 -7.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220506 5.6 5.66 5.5 5.59 -1.58% -0.71% -5.09% 480 0.0027 11.14 5.63 -6.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220505 5.7 5.79 5.42 5.68 -1.22% 1.79% -3.57% 2187 0.0122 50.35 5.58 -7% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220429 5.6 5.79 5.6 5.75 2.31% 0.88% -2.38% 2247 0.0128 52.83 5.7 -5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220428 5.7 5.78 5.57 5.62 -2.09% -1.23% -4.58% 422 0.0024 9.91 5.69 -5.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220427 5.71 5.85 5.61 5.74 -0.86% 1.59% -2.55% 513 0.0029 11.97 5.65 -5.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220426 5.88 6.06 5.68 5.79 -1.53% 1.05% -1.7% 803 0.0046 18.98 5.73 -4.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220425 6.02 6.15 5.8 5.88 -2.81% -0.84% -0.17% 506 0.003 12.38 5.93 -1.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220422 6 6.07 5.95 6.05 0.33% -4.42% 2.72% 79 0.0005 2.06 6.33 5.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220421 6.11 6.18 5.85 6.03 -1.63% 1.69% 2.38% 337 0.002 8.25 5.93 -1.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220420 6.08 6.17 6.07 6.13 0.49% 0.82% 4.07% 592 0.0036 14.86 6.08 1.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220419 6.11 6.17 6.07 6.1 -0.33% 2.18% 3.57% 385 0.0023 9.49 5.97 -0.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220418 6.09 6.19 6.08 6.12 -0.16% -1.13% 3.9% 436 0.0027 11.14 6.19 3.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220415 6.15 6.37 5.82 6.13 -0.33% 3.55% 4.07% 1014 0.006 24.76 5.92 -1.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220414 6.09 6.15 6.09 6.15 0.99% -0.16% 4.41% 471 0.0029 11.97 6.16 2.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220413 6.09 6.1 6 6.09 0.83% -0.98% 3.4% 504 0.0031 12.79 6.15 2.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220412 5.95 6.07 5.95 6.04 1% 1% 2.55% 552 0.0033 13.62 5.98 -0.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220411 6 6.09 5.94 5.98 -0.99% -1.48% 1.53% 527 0.0032 13.21 6.07 1.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220408 5.98 6.08 5.95 6.04 0.67% 0.83% 2.55% 684 0.0041 16.92 5.99 -0.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220407 5.96 6.11 5.92 6 0% 0.33% 1.87% 535 0.0032 13.21 5.98 -0.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220401 5.95 5.98 5.82 5.96 -0.5% 1.02% 1.19% 1339 0.0079 32.6 5.9 -1.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220331 6.14 6.18 5.88 5.99 -2.76% -0.33% 1.7% 1431 0.0086 35.49 6.01 0.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220330 6.32 6.32 6 6.16 -3.14% 0.49% 4.58% 2478 0.0152 62.73 6.13 2.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220329 6.4 6.44 6.3 6.36 -1.24% 0.47% 7.98% 237 0.0015 6.19 6.33 5.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220328 6.4 6.55 6.23 6.44 0% 1.1% 9.34% 644 0.0041 16.92 6.37 6.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220325 6.38 6.63 6.3 6.44 0.63% 0% 9.34% 1025 0.0066 27.24 6.44 7.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220324 6.48 6.63 6.3 6.4 -1.69% -1.23% 8.66% 355 0.0023 9.49 6.48 8% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220323 6.54 6.69 6.38 6.51 -0.46% 0% 10.53% 476 0.0031 12.79 6.51 8.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220322 6.71 6.84 6.51 6.54 -2.97% 0.46% 11.04% 430 0.0028 11.56 6.51 8.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220321 6.68 6.76 6.68 6.74 0.9% -1.32% 14.43% 249 0.0017 7.02 6.83 13.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220318 6.65 6.7 6.57 6.68 0% 1.98% 13.41% 275 0.0018 7.43 6.55 9.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220317 6.58 6.75 6.58 6.68 1.52% 0.75% 13.41% 784 0.0052 21.46 6.63 10.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220316 6.42 6.64 6.16 6.58 2.49% 3.3% 11.71% 675 0.0043 17.75 6.37 6.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220315 6.75 6.84 6.2 6.42 -5.31% 0.31% 9% 500 0.0032 13.21 6.4 6.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220314 6.85 6.88 6.72 6.78 -1.31% 1.65% 15.11% 150 0.001 4.13 6.67 11.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220311 6.85 6.88 6.7 6.87 -0.15% 3.78% 16.64% 287 0.0019 7.84 6.62 10.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220310 6.78 7.2 6.74 6.88 1.33% 1.47% 16.81% 339 0.0023 9.49 6.78 13% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220309 7.02 7.19 6.68 6.79 -3.55% 0.3% 15.28% 857 0.0058 23.94 6.77 12.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220308 7.11 7.23 6.89 7.04 -1.4% -0.28% 19.52% 538 0.0038 15.68 7.06 17.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220307 7.25 7.36 6.86 7.14 -1.52% 1.42% 21.22% 469 0.0033 13.62 7.04 17.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220304 7.25 7.32 7.21 7.25 -0.28% -0.28% 23.09% 165 0.0012 4.95 7.27 21.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220303 7.23 7.27 7.21 7.27 0.28% 0.28% 23.43% 345 0.0025 10.32 7.25 20.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220302 7.28 7.28 7.21 7.25 0.14% -2.68% 23.09% 94 0.0007 2.89 7.45 24.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220301 7.22 7.28 7.19 7.24 0% 0.42% 22.92% 222 0.0016 6.6 7.21 20.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220228 7.25 7.27 7.24 7.24 -0.41% -27.6% 22.92% 10 0.0001 0.41 10 66.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220225 7.22 7.32 7.16 7.27 0.55% 1.82% 23.43% 98 0.0007 2.89 7.14 19% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220224 7.3 7.3 7.1 7.23 -1.36% 1.54% 22.75% 688 0.0049 20.22 7.12 18.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220223 7.3 7.35 7.3 7.33 -0.14% -2.4% 24.45% 253 0.0019 7.84 7.51 25.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220222 7.3 7.37 7.18 7.34 0% 1.66% 24.62% 526 0.0038 15.68 7.22 20.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220221 7.28 7.37 7.2 7.34 0.55% 1.8% 24.62% 513 0.0037 15.27 7.21 20.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220218 7.25 7.32 7.25 7.3 0.69% 1.81% 23.94% 237 0.0017 7.02 7.17 19.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220217 7.35 7.44 7.2 7.25 -1.63% 0.83% 23.09% 570 0.0041 16.92 7.19 19.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220216 7.45 7.5 7.22 7.37 -1.34% 1.38% 25.13% 1196 0.0087 35.91 7.27 21.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220215 7.47 7.52 7.44 7.47 -0.13% -6.04% 26.83% 88 0.0007 2.89 7.95 32.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220214 7.44 7.55 7.42 7.48 0.54% 1.63% 26.99% 326 0.0024 9.91 7.36 22.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220211 7.56 7.59 7.3 7.44 -1.85% -0.27% 26.32% 845 0.0063 26 7.46 24.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220210 7.65 7.65 7.51 7.58 -1.17% -0.79% 28.69% 484 0.0037 15.27 7.64 27.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20220209 7.68 7.73 7.63 7.67 -0.52% 0.79% 30.22% 197 0.0015 6.19 7.61 26.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211203 7.86 7.99 7.76 7.85 -0.38% 0.38% 33.28% 908 0.0071 29.3 7.82 30.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211202 7.7 7.89 7.7 7.88 2.6% -0.13% 33.79% 875 0.0069 28.48 7.89 31.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211201 7.67 7.7 7.62 7.68 -0.13% -0.39% 30.39% 363 0.0028 11.56 7.71 28.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211130 7.68 7.72 7.58 7.69 1.18% 0.39% 30.56% 914 0.007 28.89 7.66 27.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211129 7.75 7.75 7.53 7.6 -1.3% -0.52% 29.03% 1230 0.0094 38.79 7.64 27.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211126 7.76 7.83 7.7 7.7 -0.77% -0.9% 30.73% 734 0.0057 23.52 7.77 29.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211125 7.73 7.78 7.7 7.76 0% 1.97% 31.75% 184 0.0014 5.78 7.61 26.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211124 7.81 7.88 7.68 7.76 -0.64% 1.44% 31.75% 366 0.0028 11.56 7.65 27.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211123 7.74 7.95 7.74 7.81 0.9% 0.64% 32.6% 451 0.0035 14.44 7.76 29.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211122 7.74 7.8 7.7 7.74 -0.26% 0.26% 31.41% 337 0.0026 10.73 7.72 28.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211119 7.76 7.77 7.6 7.76 -0.13% 0.52% 31.75% 972 0.0075 30.95 7.72 28.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211118 7.85 7.93 7.68 7.77 -1.4% -0.26% 31.92% 680 0.0053 21.87 7.79 29.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211117 7.87 7.88 7.71 7.88 0.38% 0.9% 33.79% 461 0.0036 14.86 7.81 30.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211116 7.86 7.93 7.68 7.85 -0.13% 0.38% 33.28% 780 0.0061 25.18 7.82 30.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211115 7.9 7.98 7.76 7.86 -0.63% -0.13% 33.45% 305 0.0024 9.91 7.87 31.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211112 7.88 8.02 7.84 7.91 0.38% 0.38% 34.3% 698 0.0055 22.7 7.88 31.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211111 7.88 8.02 7.87 7.88 0% 0.38% 33.79% 484 0.0038 15.68 7.85 30.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211110 7.91 7.96 7.81 7.88 -1.01% 1.42% 33.79% 412 0.0032 13.21 7.77 29.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211109 7.94 8.13 7.8 7.96 0.25% 2.05% 35.14% 513 0.004 16.51 7.8 30% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211108 7.95 8.18 7.85 7.94 -0.63% 1.02% 34.8% 496 0.0039 16.1 7.86 31% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211105 8.01 8.13 7.85 7.99 0% 0.13% 35.65% 902 0.0072 29.72 7.98 33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211104 7.99 8.1 7.91 7.99 -0.12% 0.25% 35.65% 778 0.0062 25.59 7.97 32.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211103 8 8.1 7.88 8 -0.87% 0.76% 35.82% 1322 0.0105 43.33 7.94 32.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211102 8.13 8.3 7.91 8.07 -0.49% 1.13% 37.01% 840 0.0067 27.65 7.98 33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211101 7.93 8.23 7.77 8.11 1.5% 2.01% 37.69% 415 0.0033 13.62 7.95 32.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211029 7.73 8 7.7 7.99 3.77% 0.88% 35.65% 770 0.0061 25.18 7.92 32% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211028 8.11 8.27 7.4 7.7 -5.52% -0.39% 30.73% 2457 0.019 78.42 7.73 28.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211027 8.18 8.27 8 8.15 -0.73% 0.99% 38.37% 867 0.007 28.89 8.07 34.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211026 8.23 8.32 8.13 8.21 -0.48% 0.49% 39.39% 465 0.0038 15.68 8.17 36.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211025 8.23 8.34 8.2 8.25 -0.12% 0.86% 40.07% 330 0.0027 11.14 8.18 36.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211022 8.22 8.32 8.22 8.26 0% 0.85% 40.24% 623 0.0051 21.05 8.19 36.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211021 8.21 8.35 8.21 8.26 0.12% 0% 40.24% 351 0.0029 11.97 8.26 37.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211020 8.2 8.27 8.18 8.25 0.61% 0.24% 40.07% 2261 0.0186 76.76 8.23 37.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211019 8.15 8.24 8.15 8.2 0.12% -0.24% 39.22% 353 0.0029 11.97 8.22 37% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211018 8.1 8.26 8.1 8.19 0.37% -0.36% 39.05% 353 0.0029 11.97 8.22 37% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211015 8.12 8.27 8.09 8.16 0.12% -0.49% 38.54% 427 0.0035 14.44 8.2 36.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211014 8.12 8.23 8.09 8.15 -0.37% -0.24% 38.37% 257 0.0021 8.67 8.17 36.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211013 8.07 8.3 8.07 8.18 0.86% -0.24% 38.88% 512 0.0042 17.33 8.2 36.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211012 8.3 8.3 8.06 8.11 -0.98% 0.37% 37.69% 1003 0.0081 33.43 8.08 34.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211011 8.05 8.35 8.01 8.19 0.61% 0.86% 39.05% 616 0.005 20.64 8.12 35.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20211008 7.97 8.14 7.9 8.14 3.04% 0.87% 38.2% 1289 0.0104 42.92 8.07 34.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210930 7.77 7.9 7.77 7.9 1.67% 1.67% 34.13% 695 0.0054 22.29 7.77 29.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210929 7.77 7.79 7.68 7.77 0% 0.52% 31.92% 556 0.0043 17.75 7.73 28.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210928 7.73 7.79 7.7 7.77 0.26% 0.52% 31.92% 699 0.0054 22.29 7.73 28.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210927 7.99 7.99 7.67 7.75 0% 0.65% 31.58% 1311 0.0101 41.68 7.7 28.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210924 7.88 7.93 7.7 7.75 -1.52% -1.02% 31.58% 2745 0.0215 88.73 7.83 30.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210923 7.86 7.91 7.81 7.87 -0.25% 0% 33.62% 2643 0.0208 85.84 7.87 31.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210922 8.01 8.12 7.65 7.89 -3.19% 1.54% 33.96% 6460 0.0502 207.18 7.77 29.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210917 8.4 8.4 8.11 8.15 0% -0.12% 38.37% 1778 0.0145 59.84 8.16 36% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210916 8.5 8.56 8.14 8.15 -4.9% -1.09% 38.37% 3481 0.0287 118.45 8.24 37.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210915 8.73 8.73 8.44 8.57 -1.27% 0.35% 45.5% 1112 0.0095 39.21 8.54 42.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210914 8.76 8.88 8.65 8.68 -1.48% -0.57% 47.37% 756 0.0066 27.24 8.73 45.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210913 8.96 9.03 8.74 8.81 -1.67% -0.23% 49.58% 1404 0.0124 51.18 8.83 47.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210910 8.94 9.02 8.83 8.96 1.59% 0.11% 52.12% 1653 0.0148 61.08 8.95 49.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210909 8.81 8.88 8.75 8.82 -0.79% -0.56% 49.75% 755 0.0067 27.65 8.87 47.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210908 8.88 8.96 8.8 8.89 -0.11% 0.68% 50.93% 1845 0.0163 67.27 8.83 47.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210907 8.88 9.02 8.82 8.9 0.23% 0.45% 51.1% 1625 0.0144 59.43 8.86 47.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210906 8.7 8.9 8.7 8.88 1.6% 0.91% 50.76% 591 0.0052 21.46 8.8 46.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210729 8.44 8.88 8.44 8.68 2.84% -0.23% 47.37% 2391 0.0208 85.84 8.7 45% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210728 8.88 8.88 8.06 8.44 -5.06% -0.24% 43.29% 3795 0.0321 132.48 8.46 41% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210727 9.06 9.11 8.89 8.89 -1.98% -0.89% 50.93% 2397 0.0215 88.73 8.97 49.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210726 9.37 9.37 8.73 9.07 -2.58% 1.91% 53.99% 5315 0.0473 195.21 8.9 48.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210723 9.41 9.42 9.19 9.31 1.53% -0.21% 58.06% 6312 0.0589 243.09 9.33 55.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210722 8.8 9.18 8.8 9.17 5.04% 1.44% 55.69% 6380 0.0577 238.13 9.04 50.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210721 8.24 8.77 8.24 8.73 5.95% 0.58% 48.22% 9774 0.0848 349.98 8.68 44.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210720 8.13 8.27 8.07 8.24 0.24% 0% 39.9% 1117 0.0092 37.97 8.24 37.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210719 8.55 8.55 7.92 8.22 -4.97% 0.61% 39.56% 4027 0.0329 135.78 8.17 36.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210716 8.8 8.8 8.46 8.65 1.53% 0.46% 46.86% 4204 0.0362 149.4 8.61 43.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210715 12.89 12.98 12.5 12.7 -1.55% 0.24% 115.62% 5802 0.0735 303.34 12.67 111.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210714 12.91 13.27 12.4 12.9 -0.77% 0.47% 119.02% 8165 0.1048 432.52 12.84 114% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210713 13.3 13.3 12.9 13 -1.74% -0.15% 120.71% 6335 0.0825 340.49 13.02 117% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210712 13.48 13.6 13 13.23 -0.15% -1.05% 124.62% 8914 0.1192 491.95 13.37 122.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210709 12.68 13.29 12.68 13.25 4.83% 1.53% 124.96% 9307 0.1215 501.44 13.05 117.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210708 12.55 12.68 12.55 12.64 0.32% 0.16% 114.6% 1585 0.02 82.54 12.62 110.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210707 12.42 12.63 12.42 12.6 1.04% 0.72% 113.92% 3022 0.0378 156 12.51 108.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210706 12.58 12.58 12.38 12.47 0% 0.32% 111.71% 3475 0.0432 178.29 12.43 107.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210705 12.53 12.68 12.33 12.47 -1.5% -0.24% 111.71% 5255 0.0657 271.15 12.5 108.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210702 12.74 12.9 12.5 12.66 -1.86% 0.24% 114.94% 2763 0.0349 144.04 12.63 110.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210701 12.65 12.9 12.5 12.9 1.98% 1.34% 119.02% 2318 0.0295 121.75 12.73 112.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210630 12.7 12.71 12.58 12.65 -0.55% 0% 114.77% 1352 0.0171 70.57 12.65 110.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210629 12.65 12.87 12.6 12.72 -0.55% 0.24% 115.96% 2458 0.0312 128.77 12.69 111.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210628 12.5 12.79 12.5 12.79 2.73% 0.47% 117.15% 2632 0.0335 138.26 12.73 112.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210625 12.41 12.49 12.3 12.45 0.57% 0.65% 111.38% 1051 0.013 53.65 12.37 106.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210624 12.37 12.65 12.15 12.38 0.08% 0.49% 110.19% 1932 0.0238 98.23 12.32 105.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210623 11.7 12.47 11.7 12.37 5.82% 1.31% 110.02% 6347 0.0775 319.85 12.21 103.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210622 11.34 11.73 11.34 11.69 3.18% 0.78% 98.47% 3060 0.0355 146.51 11.6 93.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210621 11.28 11.4 11.28 11.33 -0.18% -0.18% 92.36% 740 0.0084 34.67 11.35 89.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210618 11.19 11.37 11.14 11.35 1.16% 0.8% 92.7% 2317 0.0261 107.72 11.26 87.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210617 11.25 11.3 11.13 11.22 -0.27% -0.09% 90.49% 1835 0.0206 85.02 11.23 87.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210616 11.24 11.36 11.11 11.25 0.09% 0.09% 91% 2563 0.0288 118.86 11.24 87.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210615 10.94 11.25 10.93 11.24 2.74% 0.54% 90.83% 4472 0.05 206.36 11.18 86.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210611 10.93 11.05 10.91 10.94 -0.18% -0.27% 85.74% 875 0.0096 39.62 10.97 82.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210610 10.93 10.98 10.88 10.96 0.18% 0.37% 86.08% 833 0.0091 37.56 10.92 82% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210609 10.85 10.94 10.85 10.94 0.55% -0.27% 85.74% 629 0.0069 28.48 10.97 82.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210608 10.86 10.95 10.85 10.88 0% -0.64% 84.72% 886 0.0097 40.03 10.95 82.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210607 10.91 10.94 10.82 10.88 -0.09% 0.18% 84.72% 3379 0.0367 151.47 10.86 81% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210604 10.99 10.99 10.82 10.89 -0.37% 0.09% 84.89% 1865 0.0203 83.78 10.88 81.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210603 10.98 11.07 10.88 10.93 -0.46% -0.27% 85.57% 1515 0.0166 68.51 10.96 82.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210602 10.99 11.08 10.92 10.98 -0.09% 0.37% 86.42% 2330 0.0255 105.24 10.94 82.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210601 11 11.05 10.93 10.99 -0.09% 0.09% 86.59% 1011 0.0111 45.81 10.98 83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210531 10.98 11.08 10.9 11 0.18% 0.36% 86.76% 1268 0.0139 57.37 10.96 82.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210528 10.82 11.01 10.82 10.98 1.2% 0.18% 86.42% 3832 0.042 173.34 10.96 82.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210527 10.87 10.87 10.78 10.85 0.09% -0.37% 84.21% 689 0.0075 30.95 10.89 81.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210526 10.83 10.9 10.77 10.84 -0.28% 0.18% 84.04% 1636 0.0177 73.05 10.82 80.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210525 10.82 10.9 10.8 10.87 0.18% 0.74% 84.55% 1613 0.0174 71.81 10.79 79.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210524 10.78 10.92 10.73 10.85 0.18% 0.18% 84.21% 2160 0.0234 96.57 10.83 80.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210521 10.84 10.84 10.73 10.83 -0.09% 0.56% 83.87% 724 0.0078 32.19 10.77 79.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210520 10.77 10.84 10.67 10.84 0.37% 0.56% 84.04% 2077 0.0224 92.45 10.78 79.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210519 10.65 10.86 10.63 10.8 0.93% 0.09% 83.36% 2012 0.0217 89.56 10.79 79.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210518 10.65 10.75 10.62 10.7 0.09% -0.19% 81.66% 737 0.0079 32.6 10.72 78.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210517 10.66 10.73 10.6 10.69 -0.09% -0.19% 81.49% 1158 0.0124 51.18 10.71 78.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210514 10.66 10.73 10.6 10.7 0.38% 0.28% 81.66% 1452 0.0155 63.97 10.67 77.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210513 10.7 10.74 10.52 10.66 -0.37% 0.38% 80.98% 2099 0.0223 92.03 10.62 77% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210512 10.63 10.76 10.59 10.7 0.56% 0.38% 81.66% 2758 0.0294 121.34 10.66 77.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210511 10.77 10.89 10.32 10.64 -1.21% 0.47% 80.65% 3257 0.0345 142.39 10.59 76.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210510 10.92 10.99 10.7 10.77 -1.37% -0.37% 82.85% 3921 0.0424 174.99 10.81 80.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210507 10.95 11.02 10.89 10.92 -0.64% 0.28% 85.4% 1221 0.0133 54.89 10.89 81.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210506 11.02 11.1 10.93 10.99 -0.27% -0.18% 86.59% 1417 0.0156 64.38 11.01 83.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210430 10.96 11.02 10.89 11.02 0.09% 0.36% 87.1% 1357 0.0149 61.49 10.98 83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210429 10.96 11.07 10.95 11.01 0.46% -0.09% 86.93% 1225 0.0135 55.72 11.02 83.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210428 10.9 10.99 10.88 10.96 -0.72% 0.46% 86.08% 2547 0.0278 114.73 10.91 81.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210427 11.05 11.2 11 11.04 -0.09% -0.09% 87.44% 1548 0.0171 70.57 11.05 84.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210426 11.08 11.16 11.01 11.05 -0.36% 0% 87.61% 1773 0.0196 80.89 11.05 84.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210423 11.05 11.15 11.01 11.09 0.36% 0.09% 88.29% 1255 0.0139 57.37 11.08 84.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210422 10.95 11.1 10.95 11.05 1.66% 0.09% 87.61% 2555 0.0282 116.38 11.04 84% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210421 10.96 11 10.87 10.87 -1.09% -0.37% 84.55% 2089 0.0228 94.1 10.91 81.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210416 10.76 10.97 10.71 10.92 1.49% 0.74% 85.4% 3551 0.0385 158.89 10.84 80.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210415 10.85 10.89 10.72 10.76 -1.19% -0.09% 82.68% 1884 0.0203 83.78 10.77 79.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210414 10.96 11.05 10.77 10.89 0.28% 0.83% 84.89% 2435 0.0263 108.54 10.8 80% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210413 10.94 10.94 10.74 10.86 -0.28% 0.28% 84.38% 3011 0.0326 134.54 10.83 80.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210412 11.17 11.18 10.7 10.89 -2.68% 0.46% 84.89% 4113 0.0446 184.07 10.84 80.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210409 10.78 11.35 10.78 11.19 3.23% 0.81% 89.98% 6494 0.0721 297.57 11.1 85% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210408 10.8 10.87 10.56 10.84 3.04% 0.84% 84.04% 6188 0.0665 274.45 10.75 79.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210407 10.61 10.66 10.43 10.52 -0.75% -0.09% 78.61% 3173 0.0334 137.85 10.53 75.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210406 10.37 10.68 10.31 10.6 1.73% 0.38% 79.97% 3930 0.0415 171.28 10.56 76% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210402 10.7 10.75 10.3 10.42 -3.43% -0.1% 76.91% 12627 0.1317 543.54 10.43 73.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210401 10.66 11 10.4 10.79 6.62% 0.75% 83.19% 28364 0.3037 1253.4 10.71 78.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210330 9.2 9.2 9.2 9.2 10.05% -0.11% 56.2% 4345 0.04 165.08 9.21 53.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210329 8.01 8.43 8.01 8.36 4.37% 1.09% 41.94% 2720 0.0225 92.86 8.27 37.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20210326 7.84 8.05 7.84 8.01 1.65% 0.5% 35.99% 2546 0.0203 83.78 7.97 32.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201215 6.85 7 6.85 7 1.89% 0.72% 18.85% 1237 0.0086 35.49 6.95 15.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201214 6.83 6.93 6.83 6.87 -0.72% 0.44% 16.64% 1565 0.0107 44.16 6.84 14% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201211 6.94 7.03 6.81 6.92 -0.29% 0.58% 17.49% 3112 0.0214 88.32 6.88 14.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201210 6.97 7.04 6.86 6.94 -0.43% 0.43% 17.83% 1707 0.0118 48.7 6.91 15.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201209 7.01 7.07 6.93 6.97 -0.71% -0.85% 18.34% 1494 0.0105 43.33 7.03 17.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201208 6.86 7.05 6.86 7.02 2.18% 0.29% 19.19% 1887 0.0132 54.48 7 16.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201207 7.01 7.09 6.86 6.87 -2.28% -0.58% 16.64% 2345 0.0162 66.86 6.91 15.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201204 6.99 7.12 6.99 7.03 0.57% -0.28% 19.35% 2397 0.0169 69.75 7.05 17.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201203 7.15 7.15 6.89 6.99 -2.78% 0.14% 18.68% 4043 0.0282 116.38 6.98 16.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201202 7.34 7.5 7.14 7.19 -2.97% -0.96% 22.07% 5086 0.0369 152.29 7.26 21% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201201 7.1 7.44 7.09 7.41 3.93% 1.79% 25.81% 7043 0.0513 211.72 7.28 21.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201130 7.35 7.42 7.13 7.13 -3.13% -2.19% 21.05% 10712 0.0781 322.33 7.29 21.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201127 7.07 7.4 7.07 7.36 3.95% 1.1% 24.96% 7181 0.0523 215.85 7.28 21.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201126 6.82 7.24 6.69 7.08 3.21% 2.02% 20.2% 8744 0.0607 250.52 6.94 15.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201125 6.55 6.95 6.55 6.86 4.26% 0.15% 16.47% 9010 0.0617 254.64 6.85 14.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201124 6.68 6.75 6.58 6.58 -1.5% -0.6% 11.71% 2266 0.015 61.91 6.62 10.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201123 6.55 6.7 6.47 6.68 1.98% 0.6% 13.41% 4263 0.0283 116.8 6.64 10.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201120 6.38 6.56 6.38 6.55 2.83% 0.77% 11.21% 4694 0.0305 125.88 6.5 8.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201119 6.53 6.72 6.33 6.37 -2% -1.7% 8.15% 5527 0.0358 147.75 6.48 8% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201118 6.24 6.55 6.24 6.5 3.01% 1.56% 10.36% 5926 0.0379 156.42 6.4 6.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201117 6.1 6.41 6.1 6.31 1.94% 0% 7.13% 5502 0.0347 143.21 6.31 5.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201116 6.05 6.2 5.95 6.19 2.15% 1.98% 5.09% 3014 0.0183 75.53 6.07 1.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201113 6.04 6.14 6 6.06 0.17% 0.17% 2.89% 1289 0.0078 32.19 6.05 0.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201112 6.04 6.09 5.95 6.05 0.17% 0.33% 2.72% 2006 0.0121 49.94 6.03 0.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201111 6.1 6.18 6 6.04 -1.79% 0% 2.55% 3459 0.0209 86.26 6.04 0.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201110 6.42 6.43 6.08 6.15 -3.76% -0.32% 4.41% 4167 0.0257 106.07 6.17 2.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201109 6.15 6.42 6.15 6.39 3.73% 0.95% 8.49% 4203 0.0266 109.78 6.33 5.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201106 6.22 6.35 6.09 6.16 -1.91% -0.32% 4.58% 3609 0.0223 92.03 6.18 3% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201105 6.32 6.32 6.18 6.28 0.16% 0.8% 6.62% 3870 0.0241 99.46 6.23 3.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201104 6.31 6.37 6.22 6.27 -1.1% -0.16% 6.45% 1798 0.0113 46.64 6.28 4.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201103 6.32 6.56 6.3 6.34 -1.86% -0.63% 7.64% 6054 0.0386 159.31 6.38 6.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201102 6.3 6.58 6.3 6.46 1.73% -0.62% 9.68% 6673 0.0434 179.12 6.5 8.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201030 6.4 6.59 6.3 6.35 -0.47% -1.7% 7.81% 10239 0.0661 272.8 6.46 7.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201029 6.17 6.45 6.07 6.38 3.07% 0.63% 8.32% 8672 0.055 226.99 6.34 5.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201028 6.04 6.23 5.98 6.19 2.82% 0.49% 5.09% 9592 0.0591 243.91 6.16 2.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201027 6.03 6.07 5.95 6.02 -0.5% 0.67% 2.21% 987 0.0059 24.35 5.98 -0.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201026 6.04 6.09 6.01 6.05 0.17% 1% 2.72% 768 0.0046 18.98 5.99 -0.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201023 6.15 6.2 6 6.04 -2.42% 0% 2.55% 1822 0.011 45.4 6.04 0.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20201022 6.14 6.19 6.09 6.19 0.49% 0.98% 5.09% 848 0.0052 21.46 6.13 2.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200909 5.88 5.88 5.78 5.83 -1.69% 0.17% -1.02% 3147 0.0183 75.53 5.82 -3% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200908 5.88 6 5.8 5.93 0.68% 0.17% 0.68% 4068 0.0241 99.46 5.92 -1.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200907 5.54 6.03 5.54 5.89 4.8% 0.17% 0% 8925 0.0525 216.67 5.88 -2% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200904 5.54 5.62 5.51 5.62 -0.35% 0% -4.58% 694 0.0039 16.1 5.62 -6.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200903 5.68 5.76 5.5 5.64 -0.7% -0.18% -4.24% 1753 0.0099 40.86 5.65 -5.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200902 5.68 5.78 5.63 5.68 -0.18% -0.87% -3.57% 1518 0.0087 35.91 5.73 -4.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200901 5.59 5.7 5.54 5.69 1.97% 0% -3.4% 1653 0.0094 38.79 5.69 -5.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200831 5.51 5.6 5.51 5.58 0.9% -0.71% -5.26% 837 0.0047 19.4 5.62 -6.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200828 5.47 5.56 5.47 5.53 0.55% 0.55% -6.11% 1164 0.0064 26.41 5.5 -8.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200827 5.45 5.52 5.45 5.5 0.18% -0.54% -6.62% 506 0.0028 11.56 5.53 -7.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200826 5.51 5.58 5.42 5.49 -0.54% -1.26% -6.79% 522 0.0029 11.97 5.56 -7.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200825 5.52 5.6 5.52 5.52 -0.18% -0.18% -6.28% 760 0.0042 17.33 5.53 -7.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200824 5.5 5.6 5.49 5.53 0.55% -0.36% -6.11% 1352 0.0075 30.95 5.55 -7.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200821 5.5 5.53 5.49 5.5 0.18% 0% -6.62% 473 0.0026 10.73 5.5 -8.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200820 5.5 5.53 5.42 5.49 -0.18% 1.48% -6.79% 222 0.0012 4.95 5.41 -9.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200819 5.46 5.57 5.43 5.5 0% -0.18% -6.62% 3595 0.0198 81.72 5.51 -8.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200818 5.48 5.58 5.48 5.5 0.73% -0.36% -6.62% 1450 0.008 33.02 5.52 -8% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200817 5.38 5.46 5.36 5.46 1.11% 2.44% -7.3% 469 0.0025 10.32 5.33 -11.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200814 5.4 5.41 5.33 5.4 -0.18% 0.19% -8.32% 519 0.0028 11.56 5.39 -10.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200813 5.42 5.45 5.35 5.41 0% -2.35% -8.15% 343 0.0019 7.84 5.54 -7.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200812 5.36 5.43 5.32 5.41 -0.37% 0.93% -8.15% 522 0.0028 11.56 5.36 -10.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200811 5.48 5.48 5.36 5.43 -0.18% 1.5% -7.81% 505 0.0027 11.14 5.35 -10.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200810 5.5 5.5 5.35 5.44 -0.91% 2.06% -7.64% 600 0.0032 13.21 5.33 -11.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200807 5.48 5.59 5.4 5.49 -0.54% 0.73% -6.79% 862 0.0047 19.4 5.45 -9.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200806 5.48 5.6 5.48 5.52 -0.18% 0.55% -6.28% 1439 0.0079 32.6 5.49 -8.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200805 5.48 5.58 5.48 5.53 -0.18% 1.65% -6.11% 607 0.0033 13.62 5.44 -9.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200804 5.56 5.66 5.48 5.54 -1.77% 0.54% -5.94% 1544 0.0085 35.08 5.51 -8.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200803 5.55 5.65 5.55 5.64 0.89% 1.08% -4.24% 789 0.0044 18.16 5.58 -7% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200731 5.66 5.66 5.54 5.59 -0.36% -0.53% -5.09% 516 0.0029 11.97 5.62 -6.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200730 5.68 5.68 5.59 5.61 -1.41% -0.18% -4.75% 1138 0.0064 26.41 5.62 -6.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200729 5.64 5.69 5.62 5.69 0.89% 2.15% -3.4% 575 0.0032 13.21 5.57 -7.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200728 5.69 5.69 5.53 5.64 0.53% 0.18% -4.24% 746 0.0042 17.33 5.63 -6.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200727 5.7 5.7 5.53 5.61 0.9% -0.36% -4.75% 942 0.0053 21.87 5.63 -6.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200724 5.72 5.8 5.55 5.56 -4.63% -1.59% -5.6% 1523 0.0086 35.49 5.65 -5.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200723 5.86 5.86 5.65 5.83 0.69% 1.04% -1.02% 1992 0.0115 47.46 5.77 -3.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200722 5.88 5.88 5.7 5.79 1.4% 0.35% -1.7% 2964 0.0171 70.57 5.77 -3.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200721 5.8 5.86 5.72 5.79 -0.17% 0% -1.7% 1260 0.0073 30.13 5.79 -3.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200720 5.7 5.8 5.55 5.8 2.47% 1.93% -1.53% 2496 0.0142 58.61 5.69 -5.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200717 5.58 5.68 5.58 5.66 0.35% 0.53% -3.9% 3073 0.0173 71.4 5.63 -6.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200716 5.77 5.77 5.6 5.64 -0.35% -0.18% -4.24% 2955 0.0167 68.92 5.65 -5.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200715 5.86 5.86 5.65 5.66 -2.08% -0.88% -3.9% 3712 0.0212 87.49 5.71 -4.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200714 5.84 5.86 5.72 5.78 -1.03% -0.52% -1.87% 2049 0.0119 49.11 5.81 -3.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200713 5.79 5.89 5.7 5.84 2.82% -0.17% -0.85% 1573 0.0092 37.97 5.85 -2.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200710 5.95 5.95 5.64 5.68 -2.24% -1.22% -3.57% 3548 0.0204 84.19 5.75 -4.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200709 5.85 5.94 5.79 5.81 -0.51% -0.85% -1.36% 4179 0.0245 101.11 5.86 -2.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200708 5.89 5.89 5.76 5.84 -0.85% 0.17% -0.85% 3549 0.0207 85.43 5.83 -2.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200707 6.01 6.01 5.84 5.89 1.03% -0.34% 0% 4787 0.0283 116.8 5.91 -1.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200706 5.55 5.83 5.4 5.83 10% 1.92% -1.02% 11369 0.065 268.26 5.72 -4.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200703 5.18 5.38 5.11 5.3 3.92% 0.95% -10.02% 2840 0.0149 61.49 5.25 -12.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200702 5.05 5.14 5 5.1 2% 0.2% -13.41% 3342 0.017 70.16 5.09 -15.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200701 4.97 5.06 4.95 5 0.6% -0.2% -15.11% 1657 0.0083 34.26 5.01 -16.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200630 4.89 4.98 4.89 4.97 0.81% -0.4% -15.62% 822 0.0041 16.92 4.99 -16.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200629 4.95 4.95 4.89 4.93 -0.4% -0.6% -16.3% 524 0.0026 10.73 4.96 -17.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200624 4.93 4.97 4.92 4.95 0% -0.6% -15.96% 622 0.0031 12.79 4.98 -17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200623 4.94 4.97 4.93 4.95 0.2% -1.98% -15.96% 416 0.0021 8.67 5.05 -15.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200622 4.98 5.01 4.91 4.94 0% 0.82% -16.13% 469 0.0023 9.49 4.9 -18.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200619 4.86 4.95 4.86 4.94 0.61% -0.2% -16.13% 1110 0.0055 22.7 4.95 -17.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200618 4.86 4.92 4.82 4.91 -0.2% 1.66% -16.64% 663 0.0032 13.21 4.83 -19.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200617 4.96 4.96 4.9 4.92 -0.2% -0.4% -16.47% 1194 0.0059 24.35 4.94 -17.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200616 4.96 4.96 4.9 4.93 0.2% 1.23% -16.3% 903 0.0044 18.16 4.87 -18.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200615 4.89 4.92 4.89 4.92 0.61% -0.2% -16.47% 893 0.0044 18.16 4.93 -17.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200612 4.86 4.9 4.84 4.89 -0.2% 0.2% -16.98% 942 0.0046 18.98 4.88 -18.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200611 4.85 4.95 4.84 4.9 0.82% 1.45% -16.81% 621 0.003 12.38 4.83 -19.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200610 4.81 4.87 4.81 4.86 0.62% -0.61% -17.49% 839 0.0041 16.92 4.89 -18.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200609 4.82 4.88 4.81 4.83 -1.02% 0.21% -18% 2385 0.0115 47.46 4.82 -19.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200608 4.97 4.97 4.8 4.88 -1.01% 1.04% -17.15% 1884 0.0091 37.56 4.83 -19.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200605 5.01 5.01 4.88 4.93 -1.99% 0.41% -16.3% 1609 0.0079 32.6 4.91 -18.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200604 4.92 5.04 4.82 5.03 2.24% 2.65% -14.6% 2775 0.0136 56.13 4.9 -18.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200603 4.9 4.98 4.79 4.92 1.86% 2.5% -16.47% 4309 0.0207 85.43 4.8 -20% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200602 4.87 4.87 4.76 4.83 -0.41% 0.84% -18% 2235 0.0107 44.16 4.79 -20.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200601 4.8 4.92 4.79 4.85 0.21% 0.21% -17.66% 2107 0.0102 42.1 4.84 -19.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200529 4.91 4.91 4.77 4.84 -0.62% 0.41% -17.83% 2052 0.0099 40.86 4.82 -19.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200528 4.98 4.98 4.86 4.87 -0.81% -2.4% -17.32% 561 0.0028 11.56 4.99 -16.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200527 4.94 4.94 4.85 4.91 0.61% -0.41% -16.64% 710 0.0035 14.44 4.93 -17.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200526 4.85 4.88 4.79 4.88 1.67% 1.88% -17.15% 877 0.0042 17.33 4.79 -20.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200525 4.87 4.87 4.77 4.8 -0.41% -0.41% -18.51% 456 0.0022 9.08 4.82 -19.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200522 4.95 4.95 4.76 4.82 -1.63% -0.21% -18.17% 2217 0.0107 44.16 4.83 -19.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200521 5.03 5.03 4.9 4.9 -1.41% -0.61% -16.81% 2820 0.0139 57.37 4.93 -17.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200520 5.06 5.06 4.93 4.97 -0.8% 1.02% -15.62% 630 0.0031 12.79 4.92 -18% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200519 5.06 5.07 4.99 5.01 0.6% -0.79% -14.94% 1030 0.0052 21.46 5.05 -15.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200518 4.86 5.06 4.86 4.98 3.11% -0.99% -15.45% 1013 0.0051 21.05 5.03 -16.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200515 4.88 4.96 4.77 4.83 0.42% 0.63% -18% 229 0.0011 4.54 4.8 -20% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200514 4.88 4.88 4.74 4.81 0% 5.71% -18.34% 132 0.0006 2.48 4.55 -24.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200513 5.01 5.01 4.81 4.81 -3.61% -0.82% -18.34% 1133 0.0055 22.7 4.85 -19.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200512 5.15 5.15 4.81 4.99 -1.77% 0% -15.28% 1704 0.0085 35.08 4.99 -16.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200511 5.16 5.16 5.08 5.08 -0.78% -1.36% -13.75% 1477 0.0076 31.37 5.15 -14.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200508 5.16 5.16 5.05 5.12 0.79% 0.59% -13.07% 963 0.0049 20.22 5.09 -15.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200507 5.17 5.17 5.05 5.08 -0.97% -0.2% -13.75% 1964 0.01 41.27 5.09 -15.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200506 4.99 5.15 4.95 5.13 2.81% 1.99% -12.9% 915 0.0046 18.98 5.03 -16.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200430 4.95 4.99 4.86 4.99 1.42% 2.04% -15.28% 920 0.0045 18.57 4.89 -18.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200429 4.94 4.95 4.85 4.92 0.61% -0.2% -16.47% 467 0.0023 9.49 4.93 -17.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200428 4.94 4.94 4.85 4.89 0.2% 1.45% -16.98% 602 0.0029 11.97 4.82 -19.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200427 4.89 4.94 4.87 4.88 0.21% 1.88% -17.15% 292 0.0014 5.78 4.79 -20.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200424 4.9 4.9 4.82 4.87 -0.2% -0.61% -17.32% 1041 0.0051 21.05 4.9 -18.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200423 4.86 4.88 4.8 4.88 0.83% 1.67% -17.15% 1021 0.0049 20.22 4.8 -20% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200422 4.86 4.86 4.74 4.84 0% 0.83% -17.83% 625 0.003 12.38 4.8 -20% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200421 4.95 4.95 4.77 4.84 -1.43% 0.21% -17.83% 600 0.0029 11.97 4.83 -19.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200420 4.88 4.94 4.84 4.91 0.61% 2.08% -16.64% 520 0.0025 10.32 4.81 -19.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200417 4.87 4.9 4.81 4.88 1.24% -1.01% -17.15% 426 0.0021 8.67 4.93 -17.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200416 4.88 4.88 4.81 4.82 0.21% -1.43% -18.17% 573 0.0028 11.56 4.89 -18.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200415 4.89 4.89 4.79 4.81 0.21% 0% -18.34% 1745 0.0084 34.67 4.81 -19.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200414 4.8 4.82 4.78 4.8 0.63% -1.44% -18.51% 390 0.0019 7.84 4.87 -18.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200413 4.81 4.81 4.7 4.77 -0.83% 1.06% -19.02% 954 0.0045 18.57 4.72 -21.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200410 4.89 4.89 4.75 4.81 -0.82% 1.05% -18.34% 1008 0.0048 19.81 4.76 -20.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200409 4.86 4.89 4.82 4.85 0.41% 0% -17.66% 680 0.0033 13.62 4.85 -19.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200408 4.76 4.83 4.75 4.83 0.84% 1.05% -18% 1484 0.0071 29.3 4.78 -20.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200407 4.65 4.8 4.63 4.79 4.13% 1.48% -18.68% 3471 0.0164 67.68 4.72 -21.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200403 4.56 4.67 4.54 4.6 2.68% 0% -21.9% 4654 0.0214 88.32 4.6 -23.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200402 4.4 4.49 4.4 4.48 1.13% 1.13% -23.94% 316 0.0014 5.78 4.43 -26.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200401 4.47 4.53 4.43 4.43 -0.89% -0.89% -24.79% 2883 0.0129 53.24 4.47 -25.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200331 4.41 4.48 4.41 4.47 1.13% 0.9% -24.11% 1670 0.0074 30.54 4.43 -26.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200324 4.71 4.71 4.5 4.54 0.67% 0% -22.92% 3745 0.017 70.16 4.54 -24.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200323 4.59 4.59 4.43 4.51 -3.63% -0.66% -23.43% 661 0.003 12.38 4.54 -24.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200320 4.67 4.68 4.47 4.68 1.74% 1.74% -20.54% 1217 0.0056 23.11 4.6 -23.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200319 4.71 4.71 4.45 4.6 -3.16% 1.1% -21.9% 2460 0.0112 46.22 4.55 -24.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200318 4.77 4.88 4.71 4.75 -0.42% -1.04% -19.35% 2144 0.0103 42.51 4.8 -20% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200317 4.83 4.88 4.72 4.77 -2.45% 0.21% -19.02% 2101 0.01 41.27 4.76 -20.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200316 5 5.03 4.81 4.89 -2.2% -0.61% -16.98% 1382 0.0068 28.06 4.92 -18% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200313 5.04 5.04 4.85 5 -1.96% 1.42% -15.11% 2251 0.0111 45.81 4.93 -17.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200312 5.23 5.28 5.09 5.1 -2.67% -0.78% -13.41% 2957 0.0152 62.73 5.14 -14.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200311 5.32 5.37 5.24 5.24 -0.76% -0.76% -11.04% 739 0.0039 16.1 5.28 -12% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200310 5.23 5.3 5.22 5.28 0% 0.96% -10.36% 1205 0.0063 26 5.23 -12.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200309 5.37 5.39 5.27 5.28 -2.22% -0.75% -10.36% 3328 0.0177 73.05 5.32 -11.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200306 5.41 5.45 5.37 5.4 -1.28% 0.37% -8.32% 3251 0.0175 72.22 5.38 -10.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200305 5.5 5.5 5.4 5.47 0.18% 0.18% -7.13% 2947 0.0161 66.45 5.46 -9% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200304 5.41 5.46 5.37 5.46 0.55% 0.92% -7.3% 3402 0.0184 75.94 5.41 -9.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200303 5.51 5.52 5.4 5.43 -0.73% -1.09% -7.81% 4411 0.0242 99.88 5.49 -8.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200302 5.35 5.48 5.35 5.47 1.67% 0.74% -7.13% 4454 0.0242 99.88 5.43 -9.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200228 5.45 5.45 5.28 5.38 -2.54% 0.37% -8.66% 4537 0.0243 100.29 5.36 -10.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200227 5.52 5.57 5.52 5.52 0.18% -0.36% -6.28% 1696 0.0094 38.79 5.54 -7.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200226 5.47 5.51 5.47 5.51 -0.72% 0.55% -6.45% 2009 0.011 45.4 5.48 -8.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200225 5.51 5.63 5.48 5.55 -1.6% 0.36% -5.77% 5321 0.0294 121.34 5.53 -7.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200224 5.69 5.7 5.54 5.64 -1.57% 0.89% -4.24% 4922 0.0275 113.5 5.59 -6.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200221 5.68 5.75 5.68 5.73 0.17% 0.53% -2.72% 3019 0.0172 70.99 5.7 -5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200220 5.66 5.73 5.59 5.72 1.06% 1.24% -2.89% 5290 0.0299 123.4 5.65 -5.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200219 5.6 5.68 5.58 5.66 0.18% 0.35% -3.9% 4696 0.0265 109.37 5.64 -6% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200218 5.69 5.69 5.52 5.65 -0.18% 0.71% -4.07% 2620 0.0147 60.67 5.61 -6.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200217 5.5 5.75 5.5 5.66 2.91% 1.07% -3.9% 7667 0.0429 177.05 5.6 -6.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200214 5.55 5.55 5.47 5.5 -0.9% -0.36% -6.62% 2192 0.0121 49.94 5.52 -8% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200213 5.55 5.57 5.49 5.55 -1.25% 0.18% -5.77% 1822 0.0101 41.68 5.54 -7.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200212 5.5 5.62 5.49 5.62 1.63% 1.63% -4.58% 1392 0.0077 31.78 5.53 -7.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200211 5.53 5.56 5.5 5.53 -0.72% 0% -6.11% 3311 0.0183 75.53 5.53 -7.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200210 5.5 5.62 5.5 5.57 1.09% 0% -5.43% 2189 0.0122 50.35 5.57 -7.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200207 5.56 5.58 5.47 5.51 -1.61% -0.9% -6.45% 1259 0.007 28.89 5.56 -7.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200206 5.68 5.68 5.54 5.6 0% 0.54% -4.92% 3733 0.0208 85.84 5.57 -7.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200205 5.52 5.64 5.48 5.6 1.82% 0.54% -4.92% 4831 0.0269 111.02 5.57 -7.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200204 5.29 5.51 5.26 5.5 1.85% 1.66% -6.62% 4014 0.0217 89.56 5.41 -9.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200203 5.4 5.56 5.4 5.4 -10% -0.74% -8.32% 3603 0.0196 80.89 5.44 -9.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200123 6.3 6.3 5.95 6 -4.91% -1.48% 1.87% 4534 0.0276 113.91 6.09 1.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200122 6.36 6.36 6.24 6.31 -1.1% 0% 7.13% 2837 0.0179 73.88 6.31 5.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200121 6.67 6.67 6.27 6.38 -3.77% -1.24% 8.32% 5437 0.0351 144.86 6.46 7.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200120 6.5 6.66 6.5 6.63 2.95% 0.15% 12.56% 4970 0.0329 135.78 6.62 10.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200117 6.35 6.44 6.33 6.44 1.58% 1.42% 9.34% 3023 0.0192 79.24 6.35 5.83% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200116 6.4 6.4 6.33 6.34 -1.09% -0.31% 7.64% 2344 0.0149 61.49 6.36 6% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200115 6.5 6.55 6.39 6.41 -1.69% 0.16% 8.83% 3546 0.0227 93.69 6.4 6.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200114 6.29 6.69 6.29 6.52 3.99% 0.31% 10.7% 11146 0.0725 299.22 6.5 8.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200113 6.14 6.27 6.13 6.27 2.45% 0.8% 6.45% 4600 0.0286 118.04 6.22 3.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200110 6.2 6.2 6.1 6.12 -0.97% -0.49% 3.9% 2994 0.0184 75.94 6.15 2.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200109 6.12 6.18 6.12 6.18 0.49% 0.82% 4.92% 2152 0.0132 54.48 6.13 2.17% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200108 6.17 6.17 6.09 6.15 -0.97% 0% 4.41% 3399 0.0209 86.26 6.15 2.5% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200107 6.17 6.3 6.16 6.21 0.98% -0.16% 5.43% 3438 0.0214 88.32 6.22 3.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200106 6.14 6.22 6.11 6.15 -0.49% -0.16% 4.41% 3457 0.0213 87.91 6.16 2.67% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200103 6.18 6.3 6.08 6.18 0.32% 0.65% 4.92% 5114 0.0314 129.59 6.14 2.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
20200102 6.02 6.32 6.02 6.16 2.5% -0.65% 4.58% 10449 0.0648 267.44 6.2 3.33% 5.93 0% 5.92 0% 5.89 0% 0.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1