江西长运(600561)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运京沪高铁顺丰控股中远海控中国国航
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 601816股吧 002352股吧 601919股吧 601111股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.75	6	5.75	5.94	3.3%	0.51%	2.24%	50475	0.2983	78.28	5.91	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230927	5.73	5.79	5.66	5.75	0.35%	-0.17%	-1.03%	21297	0.1226	37.16	5.76	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230926	5.75	5.78	5.68	5.73	-0.17%	0%	-1.38%	22634	0.1296	41.25	5.73	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230925	5.76	5.85	5.72	5.74	0%	-0.69%	-1.2%	31074	0.1795	62.87	5.78	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230922	5.73	5.8	5.71	5.74	-0.35%	-0.17%	-1.2%	36966	0.2127	79.88	5.75	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230921	5.77	5.86	5.71	5.76	0%	-0.52%	-0.86%	25578	0.148	60.33	5.79	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230920	5.79	5.79	5.71	5.76	-0.52%	0%	-0.86%	28045	0.1616	66.44	5.76	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230919	5.82	5.83	5.74	5.79	-0.17%	0.17%	-0.34%	29754	0.1721	73.04	5.78	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230918	5.76	5.81	5.62	5.8	2.11%	0.87%	-0.17%	39730	0.2286	95.59	5.75	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230915	5.61	5.74	5.61	5.68	0.71%	-0.18%	-2.24%	27152	0.1546	61.15	5.69	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230914	5.68	5.72	5.61	5.64	-0.88%	-0.18%	-2.93%	19877	0.1124	42.23	5.65	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230913	5.65	5.76	5.64	5.69	-0.35%	-0.18%	-2.07%	26303	0.1498	53.24	5.7	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230912	5.81	5.81	5.7	5.71	-1.04%	-0.35%	-1.72%	28391	0.1628	53.74	5.73	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230911	5.74	5.8	5.62	5.77	1.58%	0.52%	-0.69%	37414	0.2148	66.5	5.74	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230908	5.65	5.72	5.62	5.68	0.53%	0.18%	-2.24%	29545	0.1676	45.78	5.67	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230907	5.77	5.84	5.65	5.65	-1.91%	-1.05%	-2.75%	26967	0.1541	41.85	5.71	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230906	5.76	5.8	5.69	5.76	0%	0.17%	-0.86%	25313	0.1456	39.09	5.75	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230905	5.84	5.84	5.73	5.76	-0.86%	0%	-0.86%	27661	0.1592	43.11	5.76	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230904	5.74	5.83	5.65	5.81	1.93%	0.52%	0%	42887	0.2481	67.12	5.78	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230901	5.72	5.72	5.55	5.7	0.71%	0.88%	-1.89%	39729	0.2246	64.38	5.65	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230831	5.75	5.8	5.62	5.66	-1.57%	-0.18%	-2.58%	37959	0.2153	62.56	5.67	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230830	5.83	5.87	5.72	5.75	-1.03%	-0.52%	-1.03%	47307	0.2734	80.76	5.78	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230829	5.74	5.87	5.65	5.81	2.83%	0.17%	0%	54451	0.3158	84.27	5.8	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230828	5.75	5.86	5.64	5.65	3.86%	-1.91%	-2.75%	104978	0.6042	162.65	5.76	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230825	5.44	5.59	5.39	5.44	-0.73%	-0.73%	-6.37%	28082	0.1539	60.61	5.48	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230824	5.6	5.62	5.41	5.48	-1.79%	0%	-5.68%	37669	0.2065	79.07	5.48	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230823	5.66	5.67	5.55	5.58	-1.41%	-0.53%	-3.96%	23075	0.1294	51.08	5.61	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230822	5.73	5.78	5.54	5.66	-0.7%	0.53%	-2.58%	34760	0.1958	77.69	5.63	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230821	5.68	5.78	5.66	5.7	-0.52%	-0.52%	-1.89%	30649	0.1756	70.26	5.73	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230818	5.74	5.83	5.69	5.73	0%	-0.52%	-1.38%	36785	0.2118	81.99	5.76	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230817	5.64	5.73	5.58	5.73	1.6%	0.88%	-1.38%	31558	0.1793	68.69	5.68	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230816	5.67	5.72	5.56	5.64	-0.18%	-0.18%	-2.93%	31224	0.1764	68.05	5.65	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230815	5.64	5.66	5.55	5.65	0.71%	0.53%	-2.75%	31515	0.177	68.17	5.62	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230814	5.53	5.65	5.47	5.61	1.08%	0.72%	-3.44%	33001	0.1839	69.3	5.57	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230811	5.66	5.7	5.5	5.55	-1.6%	-0.72%	-4.48%	29782	0.1666	59.24	5.59	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230810	5.52	5.66	5.52	5.64	1.62%	0.53%	-2.93%	25996	0.1458	29.19	5.61	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230809	5.61	5.61	5.52	5.55	-0.89%	-0.18%	-4.48%	21842	0.1215	22.98	5.56	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230808	5.71	5.71	5.53	5.6	-0.71%	0.54%	-3.61%	29418	0.164	50.38	5.57	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230807	5.62	5.7	5.57	5.64	0.18%	0%	-2.93%	38525	0.2171	64.77	5.64	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230804	5.73	5.78	5.62	5.63	-2.26%	-0.53%	-3.1%	35595	0.2015	61.99	5.66	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230803	5.81	5.84	5.71	5.76	-0.52%	0.17%	-0.86%	24509	0.1409	44.08	5.75	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230802	5.83	5.85	5.74	5.79	0.17%	0%	-0.34%	25403	0.147	46.52	5.79	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230801	5.74	5.81	5.64	5.78	1.05%	0.17%	-0.52%	34098	0.1967	62.29	5.77	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230731	5.65	5.74	5.58	5.72	1.96%	0.7%	-1.55%	41063	0.2332	75	5.68	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230728	5.52	5.63	5.45	5.61	2.19%	0.54%	-3.44%	43205	0.2411	83.23	5.58	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230727	5.6	5.61	5.46	5.49	-1.96%	-0.72%	-5.51%	67054	0.371	134.24	5.53	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230726	5.59	5.61	5.55	5.6	0.54%	0.36%	-3.61%	17718	0.0989	39.45	5.58	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230725	5.52	5.58	5.46	5.57	0.91%	0.18%	-4.13%	18935	0.1052	42.31	5.56	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230724	5.53	5.55	5.39	5.52	0.36%	0.18%	-4.99%	16522	0.091	39.08	5.51	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230721	5.45	5.52	5.42	5.5	0.73%	0.18%	-5.34%	19358	0.1062	45.77	5.49	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230720	5.52	5.53	5.45	5.46	-0.91%	-0.36%	-6.02%	18568	0.1018	45.18	5.48	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230719	5.48	5.53	5.44	5.51	0.55%	0.18%	-5.16%	27175	0.1494	67.02	5.5	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230718	5.38	5.5	5.32	5.48	2.05%	0.74%	-5.68%	33866	0.1842	80.12	5.44	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230717	5.28	5.38	5.27	5.37	0.94%	0.56%	-7.57%	19880	0.1061	45.48	5.34	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230714	5.31	5.35	5.24	5.32	0.19%	0.19%	-8.43%	18596	0.0987	41.01	5.31	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230713	5.33	5.38	5.27	5.31	0.57%	0%	-8.61%	17865	0.0948	37.57	5.31	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230712	5.34	5.38	5.26	5.28	-1.49%	-0.56%	-9.12%	17092	0.0908	24.09	5.31	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230711	5.39	5.4	5.3	5.36	0.19%	0.37%	-7.75%	19016	0.1016	36.29	5.34	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230710	5.43	5.43	5.29	5.35	-0.37%	0.19%	-7.92%	16975	0.0907	23.48	5.34	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230707	5.34	5.39	5.31	5.37	0.56%	0.19%	-7.57%	16921	0.0907	22.46	5.36	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230706	5.33	5.38	5.29	5.34	-0.19%	0%	-8.09%	14637	0.0782	25.77	5.34	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230705	5.29	5.37	5.26	5.35	1.13%	0.19%	-7.92%	25535	0.1363	33.55	5.34	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230704	5.27	5.3	5.23	5.29	0.19%	0.38%	-8.95%	29751	0.1569	46.3	5.27	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230703	5.29	5.32	5.21	5.28	0.19%	0.38%	-9.12%	23067	0.1213	34.7	5.26	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230630	5.18	5.28	5.17	5.27	1.74%	0.57%	-9.29%	26124	0.137	37.57	5.24	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230629	5.17	5.24	5.13	5.18	0.58%	-0.19%	-10.84%	26955	0.1398	38.52	5.19	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230628	5.08	5.17	5.02	5.15	1.58%	0.98%	-11.36%	34397	0.1754	49.62	5.1	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230627	4.84	5.12	4.84	5.07	4.75%	1.2%	-12.74%	32119	0.161	44.49	5.01	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230626	4.92	4.92	4.84	4.84	-1.83%	-0.82%	-16.7%	21694	0.1059	29.39	4.88	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230621	4.96	5.02	4.91	4.93	-0.6%	-0.6%	-15.15%	16391	0.0813	22.08	4.96	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230620	5.08	5.08	4.95	4.96	-2.17%	-0.6%	-14.63%	25055	0.125	32.88	4.99	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230619	5.15	5.17	5.06	5.07	-1.17%	-0.39%	-12.74%	23223	0.1182	29.35	5.09	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230616	5.18	5.24	5.1	5.13	0.2%	-0.58%	-11.7%	18860	0.0974	22.82	5.16	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230615	5.26	5.27	5.1	5.12	-2.66%	-0.19%	-11.88%	32019	0.1644	35.93	5.13	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230614	5.23	5.28	5.21	5.26	0%	0.38%	-9.47%	15658	0.0821	18.14	5.24	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230613	5.15	5.29	5.15	5.26	2.14%	0.38%	-9.47%	22912	0.1201	27.31	5.24	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230612	5.22	5.25	5.07	5.15	-1.15%	0.19%	-11.36%	26111	0.1341	31.06	5.14	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230609	5.3	5.33	5.21	5.21	-1.51%	-1.14%	-10.33%	18879	0.0994	23.79	5.27	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230608	5.26	5.32	5.24	5.29	0.76%	0.38%	-8.95%	21351	0.1126	27.19	5.27	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230607	5.16	5.26	5.09	5.25	2.14%	1.16%	-9.64%	25260	0.1312	32.03	5.19	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230606	5.33	5.34	5.13	5.14	-3.38%	-1.34%	-11.53%	30186	0.1572	40.27	5.21	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230605	5.23	5.34	5.21	5.32	1.72%	0.57%	-8.43%	29387	0.1554	44.26	5.29	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230602	5.24	5.29	5.19	5.23	-0.19%	0%	-9.98%	32354	0.1693	55.6	5.23	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230601	5.25	5.31	5.16	5.24	-0.19%	0.19%	-9.81%	21318	0.1115	21.4	5.23	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230531	5.26	5.28	5.17	5.25	0%	0.38%	-9.64%	20080	0.105	20.97	5.23	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230530	5.18	5.27	5.14	5.25	0.38%	0.96%	-9.64%	20147	0.1048	40.87	5.2	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230529	5.35	5.39	5.2	5.23	-2.43%	-0.95%	-9.98%	25050	0.1323	51.75	5.28	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230526	5.4	5.4	5.21	5.36	0.56%	0.94%	-7.75%	21180	0.1124	43.25	5.31	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230525	5.31	5.36	5.2	5.33	0.76%	1.14%	-8.26%	27599	0.1455	53.77	5.27	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230524	5.36	5.38	5.25	5.29	-1.86%	-0.56%	-8.95%	22397	0.1192	42.84	5.32	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230523	5.44	5.47	5.37	5.39	-0.55%	-0.55%	-7.23%	19224	0.1041	37.15	5.42	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230522	5.49	5.49	5.4	5.42	-0.55%	-0.18%	-6.71%	18992	0.1032	36.39	5.43	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230519	5.54	5.54	5.4	5.45	-1.45%	0%	-6.2%	24139	0.1316	44.44	5.45	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230518	5.58	5.6	5.5	5.53	-0.9%	-0.36%	-4.82%	17434	0.0967	32.08	5.55	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230517	5.51	5.59	5.38	5.58	2.01%	0.9%	-3.96%	29143	0.1613	52.05	5.53	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230516	5.55	5.58	5.44	5.47	-1.62%	0%	-5.85%	20800	0.1138	36.52	5.47	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230515	5.51	5.57	5.36	5.56	0.54%	1.65%	-4.3%	28872	0.1579	50.1	5.47	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230510	5.46	5.52	5.41	5.46	0.37%	-0.18%	-6.02%	25182	0.1377	25.86	5.47	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230509	5.53	5.54	5.44	5.44	-1.45%	-0.73%	-6.37%	26638	0.146	43.09	5.48	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230508	5.54	5.63	5.51	5.52	-0.36%	-0.72%	-4.99%	22403	0.1245	37.77	5.56	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230505	5.57	5.57	5.43	5.54	0%	0.54%	-4.65%	29882	0.1646	50.1	5.51	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230504	5.41	5.55	5.39	5.54	0.91%	0.73%	-4.65%	44922	0.2471	75.37	5.5	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230428	5.3	5.49	5.3	5.49	3.39%	1.29%	-5.51%	33985	0.1841	58.36	5.42	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230427	5.35	5.38	5.27	5.31	-0.38%	-0.38%	-8.61%	30788	0.164	52.86	5.33	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230426	5.25	5.38	5.24	5.33	1.52%	0.19%	-8.26%	41370	0.22	71.37	5.32	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230425	5.28	5.44	5.18	5.25	-1.13%	-0.76%	-9.64%	40736	0.2156	71.69	5.29	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230424	5.22	5.35	5.13	5.31	2.12%	1.14%	-8.61%	53505	0.2808	94.98	5.25	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230421	5.23	5.62	5.19	5.2	-1.33%	-3.53%	-10.5%	87004	0.4688	160.23	5.39	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230420	5.13	5.3	5.11	5.27	3.13%	1.35%	-9.29%	45489	0.2366	89.81	5.2	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230419	5.16	5.18	5.08	5.11	-1.16%	0%	-12.05%	24012	0.1228	47.17	5.11	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230418	5.21	5.29	5.13	5.17	-0.77%	-0.19%	-11.02%	21307	0.1103	40.52	5.18	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230417	5.19	5.23	5.16	5.21	0.39%	0.19%	-10.33%	22260	0.1157	41.56	5.2	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230414	5.29	5.38	5.17	5.19	-2.26%	-0.76%	-10.67%	33190	0.1736	62.96	5.23	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230413	5.23	5.42	5.2	5.31	1.53%	0.19%	-8.61%	47045	0.2493	91.16	5.3	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230412	5.21	5.27	5.14	5.23	1.16%	0.19%	-9.98%	17666	0.0922	35.15	5.22	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230411	5.15	5.18	5.09	5.17	0.39%	0.58%	-11.02%	22661	0.1165	43.67	5.14	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230410	5.27	5.27	5.1	5.15	-2.28%	0%	-11.36%	37394	0.1925	70	5.15	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230407	5.23	5.31	5.21	5.27	0.76%	0.38%	-9.29%	24749	0.13	48.32	5.25	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230406	5.35	5.35	5.21	5.23	-2.24%	-0.76%	-9.98%	30351	0.1598	57.82	5.27	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230404	5.51	5.51	5.32	5.35	-2.01%	-0.56%	-7.92%	33131	0.1784	64.7	5.38	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230403	5.56	5.56	5.41	5.46	-1.44%	0%	-6.02%	33425	0.1825	65.74	5.46	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230331	5.5	5.57	5.49	5.54	0.54%	0%	-4.65%	17878	0.0991	34.47	5.54	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230330	5.51	5.59	5.47	5.51	-0.18%	-0.36%	-5.16%	25278	0.1397	47.58	5.53	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230329	5.65	5.73	5.51	5.52	-2.3%	-1.08%	-4.99%	21023	0.1173	40.32	5.58	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230328	5.76	5.77	5.65	5.65	-1.91%	-0.7%	-2.75%	22315	0.1269	42.2	5.69	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230327	5.87	5.89	5.66	5.76	-2.04%	0.35%	-0.86%	36853	0.2116	69.83	5.74	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230324	5.85	5.89	5.79	5.88	0.34%	0.68%	1.2%	24800	0.1449	48.88	5.84	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230323	5.89	5.91	5.8	5.86	-1.01%	0.17%	0.86%	27135	0.1588	34.24	5.85	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230322	5.86	5.93	5.83	5.92	1.02%	0.34%	1.89%	19376	0.1143	38.88	5.9	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230321	5.75	5.86	5.7	5.86	1.91%	0.86%	0.86%	30041	0.1744	58.2	5.81	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230320	5.94	5.97	5.74	5.75	-2.87%	-1.37%	-1.03%	46557	0.2713	86.42	5.83	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230317	5.97	6.05	5.91	5.92	-0.34%	-0.84%	1.89%	26052	0.1556	49.48	5.97	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230316	6.04	6.07	5.91	5.94	-1.98%	-0.5%	2.24%	22221	0.1327	43.04	5.97	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230315	5.87	6.11	5.86	6.06	3.41%	0.83%	4.3%	40733	0.245	79.3	6.01	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230314	5.91	5.97	5.78	5.86	-1.35%	0%	0.86%	30038	0.1759	57.61	5.86	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230313	5.96	6.06	5.9	5.94	-0.17%	-0.34%	2.24%	27289	0.1627	54.78	5.96	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230310	6.11	6.11	5.91	5.95	-2.62%	-0.67%	2.41%	30727	0.1842	61.18	5.99	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230309	6.1	6.15	6.04	6.11	0.16%	0.33%	5.16%	21571	0.1313	45.01	6.09	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230308	5.97	6.15	5.97	6.1	2.18%	0.33%	4.99%	37712	0.2293	78.46	6.08	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230307	6.02	6.16	5.95	5.97	-0.83%	-1.49%	2.75%	53185	0.3222	112.8	6.06	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230306	6	6.06	5.91	6.02	1.18%	0.5%	3.61%	36585	0.2191	82.75	5.99	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230303	5.96	5.99	5.91	5.95	-0.17%	0%	2.41%	19575	0.1164	44.12	5.95	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230302	5.94	6.02	5.9	5.96	0.34%	-0.17%	2.58%	20782	0.1241	42.54	5.97	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230301	5.87	5.96	5.84	5.94	1.54%	0.51%	2.24%	26583	0.157	47.63	5.91	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230228	5.81	5.88	5.78	5.85	1.21%	0.34%	0.69%	19221	0.1121	33.18	5.83	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230227	5.89	5.9	5.76	5.78	-1.87%	-0.52%	-0.52%	33509	0.1946	53.08	5.81	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230224	5.94	5.99	5.82	5.89	-1.01%	-0.17%	1.38%	19500	0.115	29.23	5.9	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230223	5.87	6.02	5.87	5.95	1.02%	0%	2.41%	30050	0.1787	43.82	5.95	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230222	5.9	5.9	5.82	5.89	0.34%	0.51%	1.38%	19879	0.1165	28.24	5.86	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230221	5.9	5.93	5.83	5.87	-0.17%	-0.17%	1.03%	23395	0.1375	33.22	5.88	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230220	5.92	5.95	5.83	5.88	-0.84%	0%	1.2%	39911	0.2345	57.05	5.88	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230217	5.95	6.02	5.88	5.93	-0.17%	-0.34%	2.07%	42299	0.2518	62.98	5.95	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230216	5.99	6.09	5.9	5.94	-0.67%	-1.16%	2.24%	47554	0.2857	73.41	6.01	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230215	6.03	6.05	5.96	5.98	-0.5%	-0.33%	2.93%	23001	0.1379	36.49	6	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230214	6.01	6.06	5.97	6.01	0.17%	0%	3.44%	29800	0.1791	46.44	6.01	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230213	5.9	6.04	5.88	6	2.04%	0.5%	3.27%	51532	0.3075	79.61	5.97	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230210	5.89	5.91	5.84	5.88	0%	0%	1.2%	26737	0.1572	42.66	5.88	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230209	5.78	5.92	5.78	5.88	0.51%	0.17%	1.2%	26554	0.156	42.26	5.87	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230208	5.93	5.94	5.82	5.85	-0.85%	-0.34%	0.69%	26997	0.1584	41.82	5.87	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230207	5.88	5.93	5.85	5.9	0.34%	0.51%	1.55%	23719	0.1393	37.16	5.87	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230206	5.89	5.96	5.81	5.88	0.17%	-0.17%	1.2%	25491	0.1502	39.14	5.89	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230203	5.84	5.92	5.82	5.87	0.51%	0.17%	1.03%	38904	0.2281	58.59	5.86	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230202	5.79	5.86	5.75	5.84	1.21%	0.52%	0.52%	43880	0.2548	68.55	5.81	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230201	5.66	5.78	5.62	5.77	2.12%	0.87%	-0.69%	38974	0.2228	63.95	5.72	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230131	5.59	5.66	5.53	5.65	1.07%	0.89%	-2.75%	34282	0.1921	57.87	5.6	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230130	5.54	5.62	5.51	5.59	1.64%	0.18%	-3.79%	40654	0.2267	70.96	5.58	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230120	5.38	5.52	5.37	5.5	0.73%	0.73%	-5.34%	41210	0.225	70.32	5.46	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230119	5.4	5.56	5.39	5.46	1.87%	-0.36%	-6.02%	45742	0.2507	65.79	5.48	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230118	5.4	5.42	5.35	5.36	-0.37%	-0.19%	-7.75%	24915	0.1339	36.52	5.37	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230117	5.39	5.45	5.33	5.38	0.37%	0%	-7.4%	36375	0.1958	51.63	5.38	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230116	5.35	5.39	5.32	5.36	0.37%	0%	-7.75%	33088	0.1772	43.91	5.36	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230113	5.36	5.42	5.29	5.34	-0.37%	-0.19%	-8.09%	28294	0.1513	34.38	5.35	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230112	5.46	5.47	5.32	5.36	-2.37%	-0.37%	-7.75%	36058	0.1939	43.26	5.38	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230111	5.6	5.65	5.44	5.49	-2.49%	-0.18%	-5.51%	43258	0.2381	51.92	5.5	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230110	5.78	5.85	5.6	5.63	-3.26%	-0.71%	-3.1%	52672	0.2989	62.96	5.67	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230109	5.71	5.88	5.71	5.82	1.39%	0.17%	0.17%	46106	0.2679	55.95	5.81	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230106	5.93	5.95	5.72	5.74	-3.53%	-1.03%	-1.2%	77352	0.4489	92.37	5.8	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230105	5.93	6.05	5.74	5.95	1.02%	0.51%	2.41%	99966	0.5913	120.26	5.92	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230104	5.82	5.9	5.79	5.89	1.2%	0.51%	1.38%	48389	0.2834	62.26	5.86	0%	5.8	0%	5.79	0%	5.81	0%	0%
20230103	5.96	6	5.76	5.82	-2.35%	-0.51%	0.17%	85556	0.5006	105.25	5.85	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221230	5.62	6.04	5.62	5.96	6.43%	1.02%	2.58%	110220	0.6501	126.48	5.9	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221229	5.73	5.79	5.58	5.6	-2.78%	-1.06%	-3.61%	43820	0.2481	51.8	5.66	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221228	5.86	5.87	5.71	5.76	-2.37%	-0.17%	-0.86%	52122	0.3007	55.94	5.77	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221227	5.87	6.05	5.82	5.9	1.55%	0.17%	1.55%	63723	0.3753	54.48	5.89	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221226	5.7	5.86	5.67	5.81	1.75%	0%	0%	58339	0.3391	40.62	5.81	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221223	5.79	5.98	5.67	5.71	-2.73%	-1.72%	-1.72%	61375	0.3566	40.8	5.81	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221222	5.75	6	5.71	5.87	1.56%	-0.17%	1.03%	77901	0.458	51.7	5.88	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221221	5.82	5.92	5.75	5.78	-0.52%	-0.86%	-0.52%	46481	0.2712	30.1	5.83	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221220	5.82	5.95	5.78	5.81	0.87%	-0.85%	0%	72821	0.427	46.87	5.86	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221219	5.94	6	5.76	5.76	-3.03%	-1.2%	-0.86%	78283	0.4563	51.17	5.83	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221216	6	6.09	5.77	5.94	0%	0.17%	2.24%	105195	0.6233	70.58	5.93	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221215	6.21	6.21	5.9	5.94	-3.73%	-0.67%	2.24%	124682	0.746	89.73	5.98	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221214	6.26	6.49	6.07	6.17	-2.06%	-1.44%	6.2%	274559	1.7174	216.47	6.26	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221213	5.98	6.52	5.98	6.3	6.24%	-0.94%	8.43%	279631	1.7791	282.75	6.36	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221212	5.76	6.09	5.76	5.93	4.04%	-0.17%	2.07%	112098	0.6656	136.22	5.94	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221209	5.96	5.96	5.7	5.7	-4.68%	-1.72%	-1.89%	66324	0.3846	85.8	5.8	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221208	5.91	6.19	5.8	5.98	2.22%	0%	2.93%	108186	0.6466	156.58	5.98	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221207	5.73	5.86	5.65	5.85	2.27%	1.04%	0.69%	57775	0.3343	91.87	5.79	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221206	5.69	5.77	5.66	5.72	-0.17%	0.18%	-1.55%	35022	0.2001	57.41	5.71	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221205	5.65	5.76	5.64	5.73	1.6%	0.53%	-1.38%	44682	0.2547	76.08	5.7	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221202	5.62	5.65	5.54	5.64	0.53%	0.36%	-2.93%	25206	0.1417	45.85	5.62	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221201	5.54	5.66	5.54	5.61	1.08%	0%	-3.44%	39973	0.2244	72.4	5.61	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221130	5.6	5.63	5.53	5.55	-1.6%	-0.36%	-4.48%	41902	0.2333	79.06	5.57	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221129	5.52	5.67	5.51	5.64	-0.35%	0.53%	-2.93%	72684	0.4075	146.91	5.61	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221128	5.38	5.68	5.34	5.66	4.04%	2.17%	-2.58%	53241	0.295	118.68	5.54	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221125	5.45	5.53	5.4	5.44	0%	0%	-6.37%	22653	0.1233	53.79	5.44	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221124	5.5	5.52	5.39	5.44	-0.18%	0%	-6.37%	22491	0.1224	52.42	5.44	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221123	5.57	5.57	5.38	5.45	-0.91%	0%	-6.2%	25053	0.1365	57.42	5.45	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221122	5.47	5.61	5.45	5.5	0.18%	-0.54%	-5.34%	27022	0.1495	66.78	5.53	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221121	5.44	5.53	5.37	5.49	0.92%	0.55%	-5.51%	24596	0.1344	60.61	5.46	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221118	5.57	5.57	5.43	5.44	-1.81%	-0.91%	-6.37%	22807	0.1251	55.98	5.49	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221117	5.44	5.59	5.4	5.54	1.84%	0.36%	-4.65%	29460	0.1626	71.74	5.52	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221116	5.38	5.48	5.37	5.44	1.3%	0%	-6.37%	21476	0.1169	52.71	5.44	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221115	5.31	5.4	5.3	5.37	0.37%	0.37%	-7.57%	21176	0.1133	50.71	5.35	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221114	5.37	5.41	5.31	5.35	-0.19%	-0.19%	-7.92%	24681	0.1324	59.18	5.36	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221111	5.34	5.43	5.29	5.36	0.56%	-0.19%	-7.75%	33789	0.1813	81.29	5.37	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221110	5.27	5.37	5.19	5.33	1.14%	0.38%	-8.26%	43246	0.2297	104.58	5.31	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221109	5.26	5.32	5.22	5.27	0%	-0.19%	-9.29%	21017	0.1109	52.43	5.28	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221108	5.21	5.29	5.17	5.27	1.15%	0.57%	-9.29%	26167	0.1372	64.19	5.24	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221107	5.17	5.25	5.07	5.21	1.56%	0.19%	-10.33%	31668	0.1648	78.31	5.2	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221104	5.04	5.16	4.98	5.13	2.81%	0.79%	-11.7%	34406	0.1751	85.86	5.09	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221103	5.05	5.05	4.98	4.99	-1.19%	-0.4%	-14.11%	24127	0.1208	63.79	5.01	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221102	5.04	5.15	5.02	5.05	0.2%	-0.2%	-13.08%	22603	0.1143	60.58	5.06	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221101	4.88	5.04	4.86	5.04	3.92%	1%	-13.25%	25018	0.1248	64.84	4.99	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221031	4.88	4.92	4.78	4.85	0%	0%	-16.52%	27142	0.1316	68.93	4.85	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221028	5.08	5.08	4.82	4.85	-4.53%	-1.62%	-16.52%	30371	0.1497	80.71	4.93	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221027	5.15	5.15	5	5.08	0.99%	-0.39%	-12.56%	27709	0.1413	78.22	5.1	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221026	4.98	5.07	4.96	5.03	1.41%	0.2%	-13.43%	21752	0.1093	61.35	5.02	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221025	5.02	5.03	4.88	4.96	-1.2%	0.2%	-14.63%	22149	0.1097	61.84	4.95	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221024	5.17	5.18	5	5.02	-1.95%	-1.38%	-13.6%	18787	0.0956	55.75	5.09	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221021	5.11	5.18	5.09	5.12	0%	-0.39%	-11.88%	16468	0.0846	50.1	5.14	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221020	5.2	5.24	5.11	5.12	-1.54%	-0.97%	-11.88%	22070	0.114	68.29	5.17	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221019	5.16	5.29	5.12	5.2	0.78%	0%	-10.5%	35988	0.1873	109.02	5.2	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221018	5.16	5.23	5.12	5.16	0.19%	0%	-11.19%	28276	0.146	87.88	5.16	0%	5.8	0%	5.79	0%	5.81	0%	0%
20221017	5.08	5.16	5.03	5.15	1.38%	0.98%	-11.36%	14125	0.0721	43.7	5.1	0%	5.8	0%	5.79	0%	5.81	0%	0%
20220720	5.69	5.88	5.53	5.85	2.27%	1.92%	0.69%	201253	1.1559	1066.92	5.74	-1.37%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220719	5.62	6.1	5.57	5.72	1.6%	-0.87%	-1.55%	194530	1.1221	1035.72	5.77	-0.86%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220718	5.52	5.72	5.46	5.63	0.36%	0.18%	-3.1%	166397	0.9346	862.65	5.62	-3.44%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220715	5.6	5.66	5.43	5.61	-2.43%	1.26%	-3.44%	229359	1.2717	1173.8	5.54	-4.81%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220714	5.98	6.03	5.75	5.75	-10.02%	-1.2%	-1.03%	364366	2.1203	1957.08	5.82	0%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220713	6.04	6.39	5.98	6.39	9.98%	1.59%	9.98%	273636	1.7218	1589.26	6.29	8.08%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220712	5.35	5.81	5.35	5.81	10.04%	0.87%	0%	201064	1.1573	1068.21	5.76	-1.03%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220711	5.32	5.41	5.25	5.28	-1.31%	-0.38%	-9.12%	25188	0.1334	123.13	5.3	-8.93%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220708	5.17	5.39	5.17	5.35	2.88%	0.38%	-7.92%	36787	0.1962	181.1	5.33	-8.42%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220707	5.16	5.28	5.15	5.2	0.19%	-0.38%	-10.5%	15317	0.08	73.84	5.22	-10.31%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220706	5.26	5.27	5.15	5.19	-1.33%	0%	-10.67%	23335	0.1211	111.78	5.19	-10.82%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220705	5.3	5.38	5.22	5.26	-0.94%	-0.38%	-9.47%	25774	0.1361	125.62	5.28	-9.28%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220704	5.39	5.44	5.25	5.31	-1.48%	0.19%	-8.61%	32400	0.1718	158.57	5.3	-8.93%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220701	5.45	5.47	5.33	5.39	-1.1%	-0.19%	-7.23%	31725	0.1714	158.21	5.4	-7.22%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220630	5.33	5.47	5.32	5.45	2.25%	0.55%	-6.2%	35408	0.1919	177.13	5.42	-6.87%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220629	5.45	5.5	5.34	5.34	-2.02%	-1.48%	-8.09%	32678	0.177	163.37	5.42	-6.87%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220628	5.32	5.54	5.26	5.45	2.44%	0.55%	-6.2%	52639	0.2855	263.52	5.42	-6.87%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220627	5.28	5.38	5.24	5.32	0.76%	0%	-8.43%	32325	0.1719	158.67	5.32	-8.59%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220624	5.22	5.3	5.18	5.28	1.15%	0.38%	-9.12%	38037	0.2002	184.79	5.26	-9.62%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220623	5.3	5.31	5.14	5.22	-0.19%	0.58%	-10.15%	43413	0.2251	207.77	5.19	-10.82%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220622	5.26	5.32	5.13	5.23	0.97%	0%	-9.98%	54279	0.2839	262.05	5.23	-10.14%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220621	5.22	5.24	5.12	5.18	0.97%	-0.19%	-10.84%	21266	0.1103	101.81	5.19	-10.82%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220620	5.08	5.16	5.07	5.13	1.58%	0.2%	-11.7%	28115	0.1439	132.82	5.12	-12.03%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220617	5.11	5.13	5.03	5.05	-1.94%	-0.39%	-13.08%	29176	0.148	136.61	5.07	-12.89%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220616	5.07	5.16	5.07	5.15	1.18%	0.59%	-11.36%	23233	0.1189	109.75	5.12	-12.03%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220615	5.14	5.2	5.07	5.09	-0.39%	-0.97%	-12.39%	28068	0.1443	133.19	5.14	-11.68%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220614	5.06	5.13	4.97	5.11	0%	1.39%	-12.05%	31143	0.1571	145.01	5.04	-13.4%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220613	5.15	5.18	5.05	5.11	-1.35%	-0.2%	-12.05%	27973	0.1432	132.18	5.12	-12.03%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220610	5.16	5.22	5.1	5.18	0.58%	0.19%	-10.84%	23686	0.1225	113.07	5.17	-11.17%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220609	5.27	5.27	5.13	5.15	-2.28%	-0.58%	-11.36%	29875	0.1548	142.88	5.18	-11%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220608	5.29	5.32	5.17	5.27	-0.19%	0.57%	-9.29%	29821	0.1563	144.27	5.24	-9.97%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220607	5.28	5.35	5.22	5.28	0%	0%	-9.12%	27514	0.1454	134.21	5.28	-9.28%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220606	5.25	5.38	5.23	5.28	-0.38%	-0.56%	-9.12%	38926	0.2067	190.79	5.31	-8.76%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220602	5.27	5.3	5.2	5.3	0.38%	0.76%	-8.78%	26870	0.1413	130.42	5.26	-9.62%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220601	5.27	5.34	5.2	5.28	0.76%	0%	-9.12%	33874	0.1788	165.04	5.28	-9.28%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220531	5.29	5.29	5.17	5.24	-0.38%	0.19%	-9.81%	29439	0.1539	142.05	5.23	-10.14%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220530	5.2	5.28	5.13	5.26	1.94%	0.77%	-9.47%	37404	0.1953	180.27	5.22	-10.31%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220527	5.15	5.2	5.06	5.16	0.98%	0.58%	-11.19%	32354	0.1661	153.31	5.13	-11.86%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220526	5.05	5.15	5.01	5.11	0.99%	0.59%	-12.05%	34063	0.173	159.68	5.08	-12.71%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220525	4.86	5.08	4.86	5.06	3.48%	0.6%	-12.91%	33646	0.1691	156.08	5.03	-13.57%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220524	5.12	5.16	4.85	4.89	-4.31%	-2.2%	-15.83%	42556	0.2126	196.23	5	-14.09%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220523	5.06	5.12	5.03	5.11	0.99%	0.39%	-12.05%	25658	0.1305	120.45	5.09	-12.54%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220520	5.01	5.06	4.97	5.06	1%	0.8%	-12.91%	31678	0.159	146.76	5.02	-13.75%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220519	4.89	5.02	4.83	5.01	1.62%	1.01%	-13.77%	40698	0.2019	186.36	4.96	-14.78%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220518	4.88	4.97	4.83	4.93	1.23%	0.2%	-15.15%	36584	0.1799	166.05	4.92	-15.46%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220517	4.93	4.93	4.75	4.87	-1.42%	0.62%	-16.18%	45413	0.2199	202.97	4.84	-16.84%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220516	4.82	4.96	4.76	4.94	2.7%	1.02%	-14.97%	45259	0.2211	204.08	4.89	-15.98%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220513	4.75	4.82	4.72	4.81	1.48%	0.63%	-17.21%	44148	0.2109	194.66	4.78	-17.87%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220512	4.62	4.74	4.57	4.74	2.6%	1.07%	-18.42%	43737	0.2051	189.31	4.69	-19.42%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220511	4.67	4.8	4.61	4.62	-1.49%	-2.12%	-20.48%	46650	0.2203	203.34	4.72	-18.9%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220510	4.66	4.7	4.58	4.69	-0.21%	1.08%	-19.28%	45780	0.2126	196.23	4.64	-20.27%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220509	4.58	4.77	4.58	4.7	3.3%	0%	-19.1%	30188	0.1418	130.88	4.7	-19.24%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220506	4.6	4.65	4.5	4.55	-2.57%	-0.22%	-21.69%	36116	0.1648	152.11	4.56	-21.65%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220505	4.67	4.74	4.54	4.67	0.65%	0.21%	-19.62%	40275	0.1877	173.25	4.66	-19.93%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220429	4.45	4.67	4.44	4.64	4.27%	0.87%	-20.14%	52835	0.2432	224.48	4.6	-20.96%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220428	4.7	4.87	4.38	4.45	-5.32%	-2.63%	-23.41%	62417	0.285	263.06	4.57	-21.48%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220427	4.67	4.72	4.37	4.7	-1.05%	3.52%	-19.1%	85694	0.3892	359.24	4.54	-21.99%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220426	4.76	4.98	4.74	4.75	-0.84%	-2.26%	-18.24%	61775	0.3001	277	4.86	-16.49%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220425	5.06	5.06	4.75	4.79	-5.52%	-1.64%	-17.56%	72497	0.3528	325.64	4.87	-16.32%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220422	5.18	5.24	4.98	5.07	-3.06%	-0.98%	-12.74%	65356	0.3343	308.57	5.12	-12.03%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220421	5.42	5.43	5.21	5.23	-3.51%	-1.13%	-9.98%	60034	0.3174	292.97	5.29	-9.11%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220420	5.55	5.69	5.36	5.42	-3.21%	-1.09%	-6.71%	72089	0.3953	364.87	5.48	-5.84%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220419	5.62	5.64	5.41	5.6	-0.53%	1.45%	-3.61%	73327	0.4044	373.27	5.52	-5.15%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220418	5.82	5.83	5.52	5.63	-2.93%	0.9%	-3.1%	80706	0.4504	415.73	5.58	-4.12%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220415	6	6.1	5.7	5.8	-4.13%	-0.68%	-0.17%	92280	0.5387	497.23	5.84	0.34%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220414	5.98	6.14	5.94	6.05	-0.49%	0.5%	4.13%	95846	0.5774	532.95	6.02	3.44%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220413	5.98	6.37	5.9	6.08	2.53%	-0.16%	4.65%	170241	1.036	956.25	6.09	4.64%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220412	5.61	5.96	5.49	5.93	3.31%	2.95%	2.07%	81248	0.4676	431.6	5.76	-1.03%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220411	5.88	6.02	5.62	5.74	-0.17%	-1.54%	-1.2%	85559	0.4985	460.13	5.83	0.17%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220408	5.88	5.98	5.67	5.75	-3.04%	0%	-1.03%	86889	0.4999	461.42	5.75	-1.2%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220407	6.09	6.11	5.9	5.93	-2.47%	-0.5%	2.07%	68598	0.409	377.52	5.96	2.41%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220401	5.9	5.9	5.69	5.74	-2.71%	-0.17%	-1.2%	66028	0.3798	350.56	5.75	-1.2%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220331	5.67	5.97	5.66	5.9	4.06%	1.03%	1.55%	98055	0.5729	528.8	5.84	0.34%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220330	5.67	5.75	5.59	5.67	0%	0%	-2.41%	70082	0.3971	366.53	5.67	-2.58%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220329	5.76	5.82	5.65	5.67	-2.91%	-0.7%	-2.41%	77274	0.441	407.05	5.71	-1.89%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220328	5.95	5.99	5.67	5.84	-2.67%	0.34%	0.52%	88794	0.517	477.2	5.82	0%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220325	5.88	6.19	5.83	6	2.21%	-0.83%	3.27%	116092	0.7023	648.24	6.05	3.95%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220324	5.87	5.97	5.79	5.87	-0.84%	-0.34%	1.03%	75245	0.4429	408.81	5.89	1.2%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220323	6.04	6.12	5.88	5.92	-2.15%	-0.67%	1.89%	90279	0.5384	496.95	5.96	2.41%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220322	6.16	6.26	6.01	6.05	-2.1%	-0.66%	4.13%	97968	0.5969	550.95	6.09	4.64%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220321	6.33	6.34	6.1	6.18	-2.52%	0.16%	6.37%	132748	0.8185	755.49	6.17	6.01%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220318	5.86	6.44	5.82	6.34	8.19%	1.12%	9.12%	224826	1.4104	1301.83	6.27	7.73%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220317	5.9	6.09	5.84	5.86	-3.14%	-1.51%	0.86%	182024	1.0826	999.26	5.95	2.23%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220316	5.59	6.09	5.57	6.05	9.21%	1%	4.13%	222204	1.3299	1227.52	5.99	2.92%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220315	5.8	5.91	5.43	5.54	-4.15%	-2.46%	-4.65%	82001	0.4658	429.94	5.68	-2.41%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220311	5.81	5.89	5.66	5.83	-1.35%	1.22%	0.34%	75227	0.4332	399.85	5.76	-1.03%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220310	5.94	6.05	5.81	5.91	0.34%	-0.34%	1.72%	100032	0.5936	547.9	5.93	1.89%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220309	5.71	5.93	5.64	5.89	3.51%	1.2%	1.38%	136831	0.7962	734.91	5.82	0%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220308	6.05	6.06	5.65	5.69	-5.32%	-1.22%	-2.07%	128526	0.7399	682.94	5.76	-1.03%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220307	6.06	6.14	5.95	6.01	-2.12%	-0.33%	3.44%	129288	0.7795	719.49	6.03	3.61%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220304	6.51	6.52	6.06	6.14	-8.77%	-1.13%	5.68%	253044	1.5702	1449.33	6.21	6.7%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220303	6.38	6.99	6.36	6.73	4.02%	0%	15.83%	295332	1.9865	1833.58	6.73	15.64%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220302	6.36	6.5	6.25	6.47	-1.67%	1.41%	11.36%	260440	1.6625	1534.52	6.38	9.62%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220301	6.77	7.2	6.49	6.58	-8.74%	-2.81%	13.25%	404257	2.7387	2527.88	6.77	16.32%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220228	6.81	7.21	6.62	7.21	10.08%	3.44%	24.1%	419171	2.9212	2696.33	6.97	19.76%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220225	6.09	6.55	6.04	6.55	10.08%	4.47%	12.74%	228436	1.4325	1322.23	6.27	7.73%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220224	6.57	6.78	5.87	5.95	-8.74%	-4.49%	2.41%	352909	2.1978	2028.61	6.23	7.04%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220223	6.02	6.52	6	6.52	9.95%	2.84%	12.22%	167192	1.0606	978.96	6.34	8.93%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220222	5.89	6.45	5.83	5.93	-0.17%	-2.31%	2.07%	366071	2.2229	2051.78	6.07	4.3%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220221	5.44	5.94	5.38	5.94	10%	1.37%	2.24%	272177	1.5941	1471.39	5.86	0.69%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220218	5.21	5.51	5.13	5.4	-4.09%	1.69%	-7.06%	268225	1.4248	1315.12	5.31	-8.76%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220217	6.33	6.33	5.57	5.63	-2.09%	-7.7%	-3.1%	360783	2.2018	2032.31	6.1	4.81%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220216	5.22	5.75	5.22	5.75	9.94%	1.77%	-1.03%	78627	0.444	409.82	5.65	-2.92%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220215	5.49	5.51	5.18	5.23	-4.21%	-0.95%	-9.98%	72762	0.3845	354.9	5.28	-9.28%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220214	5.22	5.54	5.17	5.46	4.6%	0.37%	-6.02%	100066	0.5439	502.03	5.44	-6.53%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220211	5.29	5.3	5.16	5.22	-1.32%	-0.19%	-10.15%	59548	0.3115	287.52	5.23	-10.14%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220210	5.25	5.29	5.19	5.29	0.57%	0.76%	-8.95%	48367	0.2537	234.17	5.25	-9.79%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20220209	5.26	5.29	5.19	5.26	0%	0.38%	-9.47%	44189	0.2315	213.68	5.24	-9.97%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211203	4.75	4.76	4.67	4.7	0%	-0.21%	-19.1%	19800	0.0932	86.03	4.71	-19.07%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211202	4.78	4.84	4.68	4.7	-2.08%	-1.05%	-19.1%	22081	0.1048	96.73	4.75	-18.38%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211201	4.63	4.81	4.58	4.8	3.9%	1.69%	-17.38%	26998	0.1275	117.69	4.72	-18.9%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211130	4.56	4.68	4.54	4.62	1.54%	0%	-20.48%	15651	0.0723	66.73	4.62	-20.62%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211129	4.58	4.59	4.53	4.55	-2.15%	-0.22%	-21.69%	16380	0.0747	68.95	4.56	-21.65%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211126	4.72	4.72	4.59	4.65	-1.06%	0.43%	-19.97%	15169	0.0703	64.89	4.63	-20.45%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211125	4.68	4.76	4.64	4.7	0.21%	-0.21%	-19.1%	17955	0.0846	78.09	4.71	-19.07%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211124	4.64	4.72	4.56	4.69	1.08%	1.3%	-19.28%	21285	0.0986	91.01	4.63	-20.45%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211123	4.57	4.64	4.54	4.64	1.31%	1.09%	-20.14%	15698	0.072	66.46	4.59	-21.13%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211122	4.56	4.61	4.5	4.58	0%	0.44%	-21.17%	13345	0.0609	56.21	4.56	-21.65%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211119	4.52	4.61	4.49	4.58	1.33%	0.66%	-21.17%	14256	0.0649	59.9	4.55	-21.82%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211118	4.58	4.68	4.49	4.52	-1.31%	-1.31%	-22.2%	18331	0.084	77.53	4.58	-21.31%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211117	4.58	4.62	4.52	4.58	0.66%	0%	-21.17%	18259	0.0836	77.16	4.58	-21.31%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211116	4.58	4.63	4.53	4.55	-0.66%	-0.66%	-21.69%	20522	0.0939	86.67	4.58	-21.31%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211115	4.48	4.58	4.45	4.58	1.55%	1.1%	-21.17%	24948	0.1129	104.21	4.53	-22.16%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211112	4.54	4.6	4.46	4.51	-1.1%	0%	-22.38%	30193	0.1363	125.81	4.51	-22.51%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211111	4.38	4.58	4.37	4.56	3.4%	1.11%	-21.51%	36153	0.1632	150.64	4.51	-22.51%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211110	4.32	4.44	4.32	4.41	1.15%	0.68%	-24.1%	23158	0.1015	93.69	4.38	-24.74%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211109	4.33	4.37	4.27	4.36	0.69%	0.23%	-24.96%	13782	0.0599	55.29	4.35	-25.26%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211108	4.24	4.36	4.23	4.33	2.12%	0.46%	-25.47%	20802	0.0897	82.79	4.31	-25.95%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211105	4.3	4.3	4.21	4.24	-1.17%	-0.47%	-27.02%	21414	0.0913	84.27	4.26	-26.8%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211104	4.27	4.32	4.22	4.29	0.47%	0.23%	-26.16%	17967	0.0769	70.98	4.28	-26.46%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211103	4.24	4.3	4.21	4.27	0.71%	0.47%	-26.51%	23069	0.0981	90.55	4.25	-26.98%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211102	4.4	4.45	4.19	4.24	-3.85%	-1.17%	-27.02%	34771	0.1493	137.81	4.29	-26.29%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211101	4.35	4.44	4.25	4.41	1.15%	0.92%	-24.1%	26456	0.1157	106.79	4.37	-24.91%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211029	4.35	4.38	4.23	4.36	2.35%	0.93%	-24.96%	33864	0.1462	134.95	4.32	-25.77%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211028	4.31	4.34	4.2	4.26	-1.39%	0%	-26.68%	34239	0.146	134.76	4.26	-26.8%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211027	4.44	4.49	4.28	4.32	-3.14%	-0.92%	-25.65%	32542	0.1419	130.98	4.36	-25.09%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211026	4.48	4.57	4.44	4.46	-1.55%	-0.89%	-23.24%	24934	0.1121	103.47	4.5	-22.68%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211025	4.58	4.64	4.48	4.53	-1.09%	0.22%	-22.03%	29378	0.1327	122.48	4.52	-22.34%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211022	4.67	4.68	4.57	4.58	-2.14%	-0.65%	-21.17%	21972	0.1012	93.41	4.61	-20.79%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211021	4.85	4.85	4.67	4.68	-3.31%	-1.06%	-19.45%	29643	0.1401	129.32	4.73	-18.73%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211020	4.83	4.88	4.77	4.84	0%	0%	-16.7%	25424	0.123	113.53	4.84	-16.84%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211019	4.96	4.97	4.82	4.84	-2.02%	-0.41%	-16.7%	25591	0.1245	114.92	4.86	-16.49%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211018	4.95	4.96	4.8	4.94	-0.6%	1.02%	-14.97%	24571	0.1201	110.85	4.89	-15.98%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211015	4.96	5.03	4.89	4.97	-1.58%	0.2%	-14.46%	26714	0.1326	122.39	4.96	-14.78%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211014	5.12	5.12	5	5.05	-1.94%	-0.2%	-13.08%	25156	0.1272	117.41	5.06	-13.06%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211013	5.46	5.46	5.06	5.15	-2.09%	-0.19%	-11.36%	39647	0.2044	188.67	5.16	-11.34%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211012	5.42	5.52	5.24	5.26	-2.59%	-1.87%	-9.47%	42386	0.2272	209.71	5.36	-7.9%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211011	5.37	5.49	5.24	5.4	1.31%	0.56%	-7.06%	48305	0.2595	239.52	5.37	-7.73%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20211008	5.08	5.37	5.04	5.33	3.29%	1.72%	-8.26%	74780	0.3922	362.01	5.24	-9.97%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210930	4.72	5.16	4.69	5.16	10.02%	3.61%	-11.19%	43954	0.2191	202.23	4.98	-14.43%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210929	4.89	4.92	4.66	4.69	-4.48%	-1.47%	-19.28%	23624	0.1125	103.84	4.76	-18.21%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210928	4.84	4.93	4.77	4.91	1.45%	1.03%	-15.49%	18563	0.0903	83.35	4.86	-16.49%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210927	5.09	5.12	4.73	4.84	-4.54%	-1.02%	-16.7%	30650	0.1498	138.27	4.89	-15.98%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210924	5.24	5.26	5.05	5.07	-3.24%	-1.36%	-12.74%	20943	0.1076	99.32	5.14	-11.68%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210923	5.12	5.39	5.12	5.24	2.75%	-0.19%	-9.81%	32523	0.1707	157.56	5.25	-9.79%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210922	5.01	5.17	4.94	5.1	0.59%	0.59%	-12.22%	29170	0.148	136.61	5.07	-12.89%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210917	5.27	5.27	4.97	5.07	-2.31%	0.4%	-12.74%	37611	0.19	175.37	5.05	-13.23%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210916	5.17	5.31	5.15	5.19	0.39%	-0.57%	-10.67%	25838	0.1348	124.42	5.22	-10.31%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210915	5.06	5.27	5.05	5.17	0.19%	0.19%	-11.02%	22836	0.1178	108.73	5.16	-11.34%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210914	5.4	5.44	5.1	5.16	-4.44%	-0.96%	-11.19%	37604	0.1959	180.82	5.21	-10.48%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210913	5.17	5.43	5.14	5.4	4.25%	0.93%	-7.06%	36683	0.1962	181.1	5.35	-8.08%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210910	5.33	5.37	5.16	5.18	-2.81%	-0.96%	-10.84%	35212	0.1843	170.11	5.23	-10.14%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210909	5.46	5.48	5.29	5.33	-2.02%	-0.19%	-8.26%	35122	0.1875	173.07	5.34	-8.25%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210908	5.09	5.48	5.08	5.44	6.67%	1.49%	-6.37%	57552	0.3082	284.47	5.36	-7.9%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210907	5.09	5.17	5	5.1	-0.39%	0.2%	-12.22%	27903	0.1421	131.16	5.09	-12.54%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210906	4.99	5.17	4.99	5.12	2.61%	0.39%	-11.88%	33520	0.1709	157.74	5.1	-12.37%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210729	4.14	4.19	4.1	4.12	-0.24%	-0.24%	-29.09%	19254	0.0796	73.47	4.13	-29.04%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210728	4.24	4.24	4.09	4.13	-2.82%	-0.48%	-28.92%	28778	0.1194	110.21	4.15	-28.69%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210727	4.19	4.27	4.17	4.25	0.95%	0.47%	-26.85%	31667	0.1339	123.59	4.23	-27.32%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210726	4.29	4.34	4.19	4.21	0.72%	-1.41%	-27.54%	45913	0.1959	180.82	4.27	-26.63%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210723	4.26	4.26	4.16	4.18	-1.65%	-0.48%	-28.06%	17063	0.0716	66.09	4.2	-27.84%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210722	4.23	4.26	4.2	4.25	0.47%	0.47%	-26.85%	19068	0.0807	74.49	4.23	-27.32%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210721	4.23	4.32	4.21	4.23	0.48%	-0.24%	-27.19%	18006	0.0763	70.43	4.24	-27.15%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210720	4.15	4.23	4.15	4.21	0.72%	0.48%	-27.54%	9061	0.038	35.07	4.19	-28.01%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210719	4.21	4.22	4.15	4.18	-0.71%	0%	-28.06%	16255	0.0679	62.67	4.18	-28.18%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210716	4.21	4.25	4.18	4.21	0%	0%	-27.54%	18638	0.0785	72.46	4.21	-27.66%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210715	4.26	4.29	4.18	4.21	-1.41%	-0.24%	-27.54%	28794	0.1214	112.05	4.22	-27.49%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210714	4.31	4.35	4.26	4.27	-0.7%	-0.7%	-26.51%	23841	0.1024	94.52	4.3	-26.12%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210713	4.23	4.3	4.19	4.3	1.65%	1.18%	-25.99%	30988	0.1318	121.65	4.25	-26.98%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210712	4.22	4.27	4.19	4.23	0.95%	-0.24%	-27.19%	23144	0.0981	90.55	4.24	-27.15%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210709	4.13	4.22	4.13	4.19	1.21%	0.24%	-27.88%	20631	0.0863	79.66	4.18	-28.18%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210708	4.21	4.22	4.14	4.14	-1.66%	-0.72%	-28.74%	28298	0.1181	109.01	4.17	-28.35%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210707	4.22	4.27	4.16	4.21	-0.71%	-0.47%	-27.54%	29411	0.1244	114.82	4.23	-27.32%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210706	4.22	4.28	4.18	4.24	-1.62%	0.24%	-27.02%	62679	0.2652	244.78	4.23	-27.32%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210705	4.13	4.54	4.12	4.31	4.36%	-1.82%	-25.82%	99960	0.4393	405.48	4.39	-24.57%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210702	4.14	4.14	4.09	4.13	0.24%	0%	-28.92%	11067	0.0457	42.18	4.13	-29.04%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210701	4.16	4.19	4.1	4.12	-0.96%	-0.72%	-29.09%	15997	0.0664	61.29	4.15	-28.69%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210630	4.19	4.24	4.15	4.16	-0.48%	-0.72%	-28.4%	17847	0.0748	69.04	4.19	-28.01%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210629	4.2	4.23	4.17	4.18	-0.95%	-0.24%	-28.06%	11777	0.0494	45.6	4.19	-28.01%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210628	4.24	4.25	4.21	4.22	-0.24%	-0.24%	-27.37%	9724	0.0411	37.94	4.23	-27.32%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210625	4.25	4.26	4.2	4.23	-0.24%	0.24%	-27.19%	16035	0.0677	62.49	4.22	-27.49%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210624	4.23	4.25	4.17	4.24	0.24%	0.47%	-27.02%	11214	0.0473	43.66	4.22	-27.49%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210623	4.28	4.28	4.19	4.23	-0.7%	0%	-27.19%	15899	0.0673	62.12	4.23	-27.32%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210622	4.17	4.27	4.17	4.26	2.4%	0.71%	-26.68%	21169	0.0895	82.61	4.23	-27.32%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210621	4.17	4.23	4.15	4.16	-0.24%	-0.72%	-28.4%	13667	0.0573	52.89	4.19	-28.01%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210618	4.17	4.19	4.11	4.17	0.24%	0.48%	-28.23%	19097	0.0792	73.1	4.15	-28.69%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210617	4.14	4.24	4.14	4.16	0%	-0.48%	-28.4%	15390	0.0644	59.44	4.18	-28.18%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210616	4.2	4.21	4.15	4.16	-0.95%	-0.24%	-28.4%	13780	0.0575	53.07	4.17	-28.35%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210615	4.21	4.23	4.15	4.2	0%	0.48%	-27.71%	20749	0.0867	80.03	4.18	-28.18%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210611	4.23	4.26	4.18	4.2	-0.24%	-0.71%	-27.71%	18633	0.0788	72.73	4.23	-27.32%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210610	4.16	4.22	4.16	4.21	0.48%	0.24%	-27.54%	18396	0.0772	71.26	4.2	-27.84%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210609	4.17	4.24	4.15	4.19	0%	0%	-27.88%	27116	0.1135	104.76	4.19	-28.01%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210608	4.13	4.2	4.12	4.19	1.21%	0.48%	-27.88%	25874	0.1078	99.5	4.17	-28.35%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210607	4.11	4.16	4.1	4.14	0.73%	0.24%	-28.74%	22608	0.0933	86.12	4.13	-29.04%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210604	4.17	4.18	4.11	4.11	-1.2%	-0.96%	-29.26%	21809	0.0905	83.53	4.15	-28.69%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210603	4.09	4.18	4.08	4.16	1.22%	0.24%	-28.4%	32481	0.1347	124.33	4.15	-28.69%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210602	4.13	4.16	4.08	4.11	-0.72%	0%	-29.26%	24892	0.1024	94.52	4.11	-29.38%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210601	4.13	4.15	4.05	4.14	0.24%	1.22%	-28.74%	29711	0.1215	112.15	4.09	-29.73%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210531	4.09	4.14	4.06	4.13	1.23%	0.73%	-28.92%	11476	0.0471	43.47	4.1	-29.55%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210528	4.1	4.14	4.05	4.08	-0.24%	-0.24%	-29.78%	14046	0.0575	53.07	4.09	-29.73%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210527	4.1	4.15	4.08	4.09	-0.24%	-0.73%	-29.6%	12778	0.0526	48.55	4.12	-29.21%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210526	4.08	4.12	4.06	4.1	0.24%	0%	-29.43%	13111	0.0537	49.57	4.1	-29.55%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210525	4.07	4.1	4.05	4.09	0.49%	0.25%	-29.6%	11774	0.048	44.3	4.08	-29.9%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210524	4.05	4.1	4.04	4.07	0.25%	-0.25%	-29.95%	11798	0.0481	44.4	4.08	-29.9%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210521	4.06	4.11	4.01	4.06	-0.49%	-0.25%	-30.12%	20657	0.084	77.53	4.07	-30.07%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210520	4.17	4.17	4.06	4.08	-1.69%	-0.49%	-29.78%	16578	0.0679	62.67	4.1	-29.55%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210519	4.17	4.2	4.11	4.15	-0.72%	0%	-28.57%	18020	0.0747	68.95	4.15	-28.69%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210518	4.18	4.22	4.15	4.18	0.48%	-0.24%	-28.06%	12754	0.0534	49.29	4.19	-28.01%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210517	4.33	4.37	4.16	4.16	-3.93%	-1.42%	-28.4%	21327	0.09	83.07	4.22	-27.49%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210514	4.26	4.37	4.26	4.33	0.93%	0.23%	-25.47%	15128	0.0654	60.37	4.32	-25.77%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210513	4.28	4.45	4.28	4.29	-1.15%	-1.38%	-26.16%	26142	0.1136	104.86	4.35	-25.26%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210512	4.21	4.35	4.21	4.34	2.36%	1.4%	-25.3%	29799	0.1275	117.69	4.28	-26.46%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210511	4.17	4.26	4.16	4.24	1.68%	0.47%	-27.02%	15354	0.0648	59.81	4.22	-27.49%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210510	4.16	4.2	4.12	4.17	0.72%	0%	-28.23%	13389	0.0558	51.5	4.17	-28.35%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210507	4.17	4.17	4.12	4.14	0%	-0.24%	-28.74%	11503	0.0477	44.03	4.15	-28.69%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210506	4.13	4.17	4.09	4.14	0.49%	0%	-28.74%	12911	0.0534	49.29	4.14	-28.87%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210430	4.21	4.22	4.11	4.12	-0.24%	-1.2%	-29.09%	15150	0.0631	58.24	4.17	-28.35%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210429	4.19	4.24	4.1	4.13	-4.18%	-0.72%	-28.92%	40469	0.1685	155.53	4.16	-28.52%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210428	4.13	4.57	4.13	4.31	3.86%	-2.49%	-25.82%	90091	0.3983	367.64	4.42	-24.05%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210427	4.2	4.27	4.11	4.15	-0.95%	-0.48%	-28.57%	13889	0.0579	53.44	4.17	-28.35%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210426	4.26	4.31	4.16	4.19	-2.1%	-0.95%	-27.88%	13273	0.0561	51.78	4.23	-27.32%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210423	4.39	4.39	4.25	4.28	0%	-0.7%	-26.33%	17197	0.0741	68.4	4.31	-25.95%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210422	4.32	4.37	4.28	4.28	-0.47%	-0.93%	-26.33%	8846	0.0382	35.26	4.32	-25.77%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210421	4.34	4.36	4.28	4.3	-0.69%	-0.46%	-25.99%	9441	0.0408	37.66	4.32	-25.77%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210416	4.24	4.42	4.23	4.4	4.02%	0.92%	-24.27%	25783	0.1123	103.66	4.36	-25.09%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210415	4.29	4.38	4.21	4.23	-2.76%	-1.17%	-27.19%	22052	0.0944	87.13	4.28	-26.46%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210414	4.31	4.36	4.24	4.35	0.69%	0.93%	-25.13%	10883	0.0469	43.29	4.31	-25.95%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210413	4.24	4.4	4.23	4.32	1.89%	0%	-25.65%	29229	0.1264	116.67	4.32	-25.77%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210412	4.28	4.33	4.2	4.24	-1.85%	-0.7%	-27.02%	21049	0.0899	82.98	4.27	-26.63%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210409	4.35	4.37	4.28	4.32	0%	0.23%	-25.65%	16716	0.0721	66.55	4.31	-25.95%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210408	4.35	4.41	4.3	4.32	-2.04%	-0.69%	-25.65%	23610	0.1027	94.79	4.35	-25.26%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210407	4.43	4.58	4.35	4.41	-1.12%	-0.23%	-24.1%	48768	0.2155	198.91	4.42	-24.05%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210406	4.21	4.6	4.21	4.46	5.19%	0.22%	-23.24%	57404	0.2552	235.55	4.45	-23.54%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210402	4.15	4.25	4.14	4.24	1.44%	0.95%	-27.02%	16191	0.068	62.77	4.2	-27.84%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210401	4.08	4.21	4.04	4.18	2.2%	1.21%	-28.06%	15312	0.0633	58.43	4.13	-29.04%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210330	4.14	4.16	4.02	4.03	-2.42%	-0.25%	-30.64%	13084	0.0529	48.83	4.04	-30.58%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210329	4.18	4.18	4.1	4.13	0%	-0.24%	-28.92%	10373	0.0429	39.6	4.14	-28.87%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20210326	4.1	4.16	4.1	4.13	0.49%	0%	-28.92%	10015	0.0414	38.21	4.13	-29.04%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201215	4.81	4.84	4.66	4.68	-2.7%	-0.21%	-19.45%	21206	0.0995	91.84	4.69	-19.42%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201214	4.89	4.89	4.78	4.81	-0.41%	0%	-17.21%	11904	0.0572	52.8	4.81	-17.35%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201211	4.9	4.93	4.77	4.83	-1.43%	0%	-16.87%	18072	0.0872	80.49	4.83	-17.01%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201210	4.92	4.94	4.87	4.9	-0.61%	-0.2%	-15.66%	11399	0.056	51.69	4.91	-15.64%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201209	4.97	4.98	4.89	4.93	-0.8%	0%	-15.15%	19822	0.0977	90.18	4.93	-15.29%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201208	5	5.03	4.97	4.97	-1%	-0.4%	-14.46%	12616	0.0629	58.06	4.99	-14.26%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201207	5.03	5.05	4.98	5.02	-0.2%	0%	-13.6%	14632	0.0734	67.75	5.02	-13.75%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201204	4.99	5.05	4.93	5.03	0.8%	0.6%	-13.43%	21434	0.1072	98.95	5	-14.09%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201203	5.02	5.03	4.96	4.99	-0.8%	0%	-14.11%	14199	0.0709	65.44	4.99	-14.26%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201202	5.04	5.05	4.97	5.03	-0.2%	0.4%	-13.43%	16834	0.0844	77.9	5.01	-13.92%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201201	4.96	5.06	4.95	5.04	1.2%	0.4%	-13.25%	17518	0.088	81.23	5.02	-13.75%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201130	5.06	5.11	4.97	4.98	-1.58%	-1.19%	-14.29%	21815	0.1099	101.44	5.04	-13.4%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201127	4.97	5.07	4.96	5.06	1.4%	1%	-12.91%	24459	0.1226	113.16	5.01	-13.92%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201126	5.08	5.08	4.97	4.99	-1.38%	-0.2%	-14.11%	19768	0.0989	91.29	5	-14.09%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201125	5.12	5.15	5.05	5.06	-1.36%	-0.59%	-12.91%	12293	0.0626	57.78	5.09	-12.54%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201124	5.15	5.21	5.11	5.13	-1.16%	-0.19%	-11.7%	17679	0.0909	83.9	5.14	-11.68%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201123	5.14	5.27	5.05	5.19	0.97%	1.17%	-10.67%	72120	0.3702	341.7	5.13	-11.86%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201120	5.1	5.14	5.02	5.14	1.18%	1.18%	-11.53%	21183	0.1077	99.41	5.08	-12.71%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201119	5.17	5.18	5.05	5.08	-1.74%	-0.39%	-12.56%	21128	0.1077	99.41	5.1	-12.37%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201118	5.09	5.19	5.03	5.17	2.17%	0.58%	-11.02%	26363	0.1355	125.07	5.14	-11.68%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201117	5.07	5.1	4.98	5.06	-0.39%	0.6%	-12.91%	16506	0.0831	76.7	5.03	-13.57%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201116	5.11	5.16	5.06	5.08	0.59%	-0.2%	-12.56%	16694	0.085	78.46	5.09	-12.54%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201113	5.13	5.14	5.02	5.05	-1.56%	-0.2%	-13.08%	17705	0.0895	82.61	5.06	-13.06%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201112	5.08	5.19	5.07	5.13	0.59%	-0.19%	-11.7%	19793	0.1017	93.87	5.14	-11.68%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201111	5.19	5.21	5.09	5.1	-1.35%	-0.58%	-12.22%	25930	0.1329	122.67	5.13	-11.86%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201110	5.32	5.35	5.14	5.17	-2.82%	-1.15%	-11.02%	21197	0.1108	102.27	5.23	-10.14%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201109	5.24	5.42	5.2	5.32	2.9%	-0.19%	-8.43%	32413	0.1729	159.59	5.33	-8.42%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201106	5.41	5.41	5.13	5.17	-4.26%	-1.15%	-11.02%	34342	0.1797	165.87	5.23	-10.14%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201105	5.27	5.41	5.24	5.4	3.05%	1.12%	-7.06%	23584	0.1259	116.21	5.34	-8.25%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201104	5.45	5.45	5.23	5.24	-3.14%	-1.13%	-9.81%	31283	0.1658	153.04	5.3	-8.93%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201103	5.56	5.57	5.4	5.41	-1.46%	-1.28%	-6.88%	23838	0.1306	120.55	5.48	-5.84%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201102	5.35	5.6	5.3	5.49	1.48%	0.55%	-5.51%	44909	0.245	226.14	5.46	-6.19%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201030	5.64	5.64	5.35	5.41	-3.05%	-0.73%	-6.88%	21625	0.1178	108.73	5.45	-6.36%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201029	5.58	5.65	5.55	5.58	-0.71%	-0.18%	-3.96%	11781	0.0659	60.83	5.59	-3.95%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201028	5.64	5.68	5.54	5.62	0%	0.36%	-3.27%	17631	0.0988	91.19	5.6	-3.78%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201027	5.57	5.66	5.54	5.62	0%	0.18%	-3.27%	11685	0.0655	60.46	5.61	-3.61%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201026	5.67	5.75	5.55	5.62	-1.06%	0%	-3.27%	20315	0.1142	105.41	5.62	-3.44%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201023	5.87	5.89	5.66	5.68	-2.07%	-1.56%	-2.24%	31119	0.1795	165.68	5.77	-0.86%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20201022	5.66	5.85	5.57	5.8	2.47%	0.87%	-0.17%	40711	0.234	215.99	5.75	-1.2%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200909	5.39	5.51	5.28	5.32	-1.3%	-1.3%	-8.43%	40115	0.2164	199.74	5.39	-7.39%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200908	5.32	5.43	5.28	5.39	1.32%	0.37%	-7.23%	31975	0.1718	158.57	5.37	-7.73%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200907	5.37	5.44	5.31	5.32	0%	-1.12%	-8.43%	30107	0.162	149.53	5.38	-7.56%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200904	5.2	5.34	5.17	5.32	0.95%	0.57%	-8.43%	23843	0.1261	116.39	5.29	-9.11%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200903	5.3	5.37	5.26	5.27	-0.75%	-0.94%	-9.29%	20056	0.1066	98.39	5.32	-8.59%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200902	5.29	5.37	5.27	5.31	0.38%	-0.19%	-8.61%	20391	0.1084	100.06	5.32	-8.59%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200901	5.26	5.31	5.2	5.29	0%	0.76%	-8.95%	32892	0.1726	159.31	5.25	-9.79%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200831	5.39	5.44	5.28	5.29	-1.86%	-0.94%	-8.95%	32953	0.176	162.45	5.34	-8.25%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200828	5.31	5.41	5.3	5.39	0%	0.75%	-7.23%	33050	0.1769	163.28	5.35	-8.08%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200827	5.27	5.42	5.23	5.39	2.28%	0.94%	-7.23%	40747	0.2176	200.85	5.34	-8.25%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200826	5.3	5.3	5.22	5.27	-0.57%	0.19%	-9.29%	23769	0.125	115.38	5.26	-9.62%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200825	5.3	5.34	5.24	5.3	0%	0.19%	-8.78%	27050	0.143	131.99	5.29	-9.11%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200824	5.22	5.33	5.12	5.3	1.53%	0.95%	-8.78%	33957	0.1783	164.57	5.25	-9.79%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200821	5.24	5.32	5.19	5.22	-0.19%	-0.57%	-10.15%	20028	0.1052	97.1	5.25	-9.79%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200820	5.23	5.34	5.18	5.23	-0.19%	-0.38%	-9.98%	36108	0.1895	174.91	5.25	-9.79%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200819	5.26	5.34	5.22	5.24	-1.32%	-0.38%	-9.81%	35038	0.1842	170.02	5.26	-9.62%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200818	5.26	5.37	5.25	5.31	-2.03%	0.19%	-8.61%	75540	0.4001	369.3	5.3	-8.93%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200817	5.89	5.89	5.36	5.42	-3.04%	-2.87%	-6.71%	170020	0.9489	875.85	5.58	-4.12%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200814	5.23	5.6	5.15	5.59	6.88%	3.9%	-3.79%	105097	0.5654	521.88	5.38	-7.56%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200813	5.26	5.34	5.17	5.23	-0.95%	-0.38%	-9.98%	49153	0.2579	238.05	5.25	-9.79%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200812	5.11	5.29	5.06	5.28	2.72%	2.13%	-9.12%	48082	0.2488	229.65	5.17	-11.17%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200811	5.12	5.25	5.08	5.14	0.78%	-0.39%	-11.53%	60692	0.3133	289.18	5.16	-11.34%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200810	5	5.13	4.97	5.1	1.59%	0.2%	-12.22%	25463	0.1297	119.72	5.09	-12.54%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200807	5.1	5.12	4.97	5.02	-2.14%	-0.4%	-13.6%	30361	0.153	141.22	5.04	-13.4%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200806	5.09	5.17	5.07	5.13	0%	0.2%	-11.7%	26345	0.1349	124.52	5.12	-12.03%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200805	5.11	5.19	5.06	5.13	0.39%	0.39%	-11.7%	44471	0.2273	209.8	5.11	-12.2%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200804	5.12	5.14	5.07	5.11	-0.58%	0.2%	-12.05%	31511	0.1606	148.24	5.1	-12.37%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200803	5.09	5.14	5.07	5.14	1.38%	0.59%	-11.53%	32171	0.1645	151.84	5.11	-12.2%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200731	5.01	5.08	4.98	5.07	1.4%	0.6%	-12.74%	26543	0.1337	123.41	5.04	-13.4%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200730	5.01	5.06	4.95	5	-0.2%	0%	-13.94%	20683	0.1035	95.53	5	-14.09%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200729	4.94	5.05	4.89	5.01	1.42%	0.6%	-13.77%	26847	0.1338	123.5	4.98	-14.43%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200728	4.94	5	4.9	4.94	0.61%	0%	-14.97%	15400	0.0761	70.24	4.94	-15.12%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200727	4.87	4.93	4.78	4.91	0.61%	0.82%	-15.49%	19554	0.0952	87.87	4.87	-16.32%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200724	5	5.07	4.86	4.88	-3.17%	-2.01%	-16.01%	27224	0.1356	125.16	4.98	-14.43%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200723	5.15	5.15	4.95	5.04	-1.18%	0.4%	-13.25%	32863	0.165	152.3	5.02	-13.75%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200722	5.12	5.17	5.09	5.1	-0.2%	-0.78%	-12.22%	29226	0.1501	138.55	5.14	-11.68%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200721	5.09	5.18	5.07	5.11	0.39%	0%	-12.05%	31315	0.1601	147.78	5.11	-12.2%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200720	4.92	5.11	4.92	5.09	4.09%	0.99%	-12.39%	41922	0.2114	195.13	5.04	-13.4%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200717	4.93	4.96	4.85	4.89	0.41%	-0.2%	-15.83%	23907	0.1172	108.18	4.9	-15.81%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200716	5.04	5.09	4.86	4.87	-2.99%	-2.4%	-16.18%	41414	0.2066	190.7	4.99	-14.26%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200715	5.2	5.21	5	5.02	-3.46%	-1.38%	-13.6%	55213	0.281	259.37	5.09	-12.54%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200714	5.15	5.31	5.05	5.2	1.36%	0.19%	-10.5%	93168	0.4832	446	5.19	-10.82%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200713	4.98	5.2	4.98	5.13	2.81%	0.39%	-11.7%	71821	0.3668	338.56	5.11	-12.2%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200710	5.07	5.12	4.99	4.99	-2.16%	-1.19%	-14.11%	36224	0.183	168.91	5.05	-13.23%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200709	5.06	5.16	5.02	5.1	0.79%	0.39%	-12.22%	51350	0.2611	241	5.08	-12.71%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200708	4.94	5.1	4.86	5.06	1.81%	1%	-12.91%	96600	0.4842	446.93	5.01	-13.92%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200707	5	5.05	4.89	4.97	-0.4%	0.4%	-14.46%	68348	0.3386	312.53	4.95	-14.95%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200706	4.86	5.02	4.85	4.99	2.46%	1.01%	-14.11%	58543	0.2893	267.03	4.94	-15.12%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200703	4.85	4.95	4.75	4.87	2.74%	0.83%	-16.18%	76759	0.3707	342.16	4.83	-17.01%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200702	4.68	4.76	4.65	4.74	1.5%	0.21%	-18.42%	27308	0.1291	119.16	4.73	-18.73%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200701	4.67	4.68	4.62	4.67	0.65%	0.43%	-19.62%	17227	0.0801	73.93	4.65	-20.1%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200630	4.58	4.67	4.58	4.64	1.31%	-0.22%	-20.14%	16575	0.077	71.07	4.65	-20.1%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200629	4.6	4.6	4.55	4.58	-0.43%	0.22%	-21.17%	12726	0.0581	53.63	4.57	-21.48%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200624	4.66	4.67	4.59	4.6	-0.86%	-0.22%	-20.83%	11182	0.0516	47.63	4.61	-20.79%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200623	4.67	4.68	4.61	4.64	-0.64%	0%	-20.14%	13746	0.0638	58.89	4.64	-20.27%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200622	4.76	4.76	4.65	4.67	-1.48%	-0.43%	-19.62%	25510	0.1197	110.49	4.69	-19.42%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200619	4.7	4.76	4.68	4.74	0.64%	0.21%	-18.42%	23257	0.1101	101.62	4.73	-18.73%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200618	4.69	4.74	4.64	4.71	0.43%	0.43%	-18.93%	21962	0.103	95.07	4.69	-19.42%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200617	4.68	4.7	4.63	4.69	0.21%	0.43%	-19.28%	18602	0.0868	80.12	4.67	-19.76%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200616	4.62	4.69	4.61	4.68	1.96%	0.43%	-19.45%	23178	0.108	99.69	4.66	-19.93%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200615	4.64	4.65	4.58	4.59	-0.65%	-0.65%	-21%	24826	0.1146	105.78	4.62	-20.62%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200612	4.59	4.65	4.51	4.62	-1.07%	0.43%	-20.48%	26525	0.1221	112.7	4.6	-20.96%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200611	4.67	4.73	4.65	4.67	-0.21%	-0.21%	-19.62%	29865	0.1399	129.13	4.68	-19.59%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200610	4.72	4.73	4.64	4.68	-1.68%	0%	-19.45%	35437	0.1658	153.04	4.68	-19.59%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200609	4.75	4.78	4.69	4.76	-0.21%	0.63%	-18.07%	42073	0.1988	183.5	4.73	-18.73%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200608	4.84	4.88	4.72	4.77	-2.85%	-0.21%	-17.9%	57461	0.2747	253.55	4.78	-17.87%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200605	5.03	5.03	4.76	4.91	-4.84%	0.61%	-15.49%	165717	0.808	745.8	4.88	-16.15%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200604	4.7	5.16	4.66	5.16	10.02%	2.38%	-11.19%	169072	0.8523	786.69	5.04	-13.4%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200603	4.68	4.72	4.64	4.69	1.08%	0.21%	-19.28%	24677	0.1156	106.7	4.68	-19.59%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200602	4.63	4.66	4.61	4.64	0.65%	0.22%	-20.14%	16554	0.0767	70.8	4.63	-20.45%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200601	4.53	4.64	4.52	4.61	1.99%	0.66%	-20.65%	29418	0.1348	124.42	4.58	-21.31%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200529	4.45	4.52	4.44	4.52	1.12%	0.44%	-22.2%	17123	0.077	71.07	4.5	-22.68%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200528	4.51	4.52	4.42	4.47	-0.89%	0.22%	-23.06%	19306	0.0861	79.47	4.46	-23.37%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200527	4.53	4.55	4.48	4.51	-0.22%	0%	-22.38%	14724	0.0664	61.29	4.51	-22.51%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200526	4.45	4.55	4.45	4.52	1.35%	0.22%	-22.2%	17392	0.0785	72.46	4.51	-22.51%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200525	4.47	4.49	4.42	4.46	-0.22%	0.22%	-23.24%	13569	0.0604	55.75	4.45	-23.54%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200522	4.6	4.61	4.44	4.47	-1.76%	-1.11%	-23.06%	17149	0.0775	71.53	4.52	-22.34%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200521	4.52	4.62	4.52	4.55	0.66%	-0.87%	-21.69%	17402	0.0798	73.66	4.59	-21.13%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200520	4.55	4.55	4.48	4.52	-0.88%	0%	-22.2%	11620	0.0525	48.46	4.52	-22.34%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200519	4.52	4.59	4.52	4.56	1.33%	0.22%	-21.51%	13626	0.062	57.23	4.55	-21.82%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200518	4.49	4.55	4.48	4.5	0%	-0.44%	-22.55%	11796	0.0533	49.2	4.52	-22.34%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200515	4.5	4.55	4.49	4.5	-0.22%	-0.44%	-22.55%	12064	0.0545	50.3	4.52	-22.34%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200514	4.5	4.58	4.47	4.51	0%	-0.66%	-22.38%	13380	0.0607	56.03	4.54	-21.99%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200513	4.48	4.52	4.45	4.51	0.22%	0.67%	-22.38%	10391	0.0466	43.01	4.48	-23.02%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200512	4.55	4.55	4.45	4.5	-1.1%	0.22%	-22.55%	17571	0.0789	72.83	4.49	-22.85%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200511	4.62	4.62	4.53	4.55	-1.3%	-0.66%	-21.69%	17175	0.0786	72.55	4.58	-21.31%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200508	4.59	4.64	4.56	4.61	0.22%	-0.22%	-20.65%	17322	0.08	73.84	4.62	-20.62%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200507	4.64	4.67	4.59	4.6	-1.29%	-0.43%	-20.83%	16678	0.0771	71.16	4.62	-20.62%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200506	4.6	4.66	4.54	4.66	1.3%	0.87%	-19.79%	16927	0.0782	72.18	4.62	-20.62%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200430	4.51	4.63	4.51	4.6	0.88%	0.22%	-20.83%	16536	0.0759	70.06	4.59	-21.13%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200429	4.52	4.62	4.48	4.56	1.11%	0.22%	-21.51%	17084	0.0777	71.72	4.55	-21.82%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200428	4.61	4.67	4.4	4.51	-2.8%	0%	-22.38%	34171	0.154	142.15	4.51	-22.51%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200427	4.85	4.85	4.63	4.64	-5.5%	-1.9%	-20.14%	61359	0.2902	267.86	4.73	-18.73%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200424	5.02	5.03	4.91	4.91	-1.8%	-1.01%	-15.49%	34849	0.1729	159.59	4.96	-14.78%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200423	5.07	5.07	5	5	-0.79%	-0.4%	-13.94%	34774	0.1747	161.25	5.02	-13.75%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200422	5.06	5.07	5	5.04	-0.79%	0.2%	-13.25%	47223	0.2374	219.12	5.03	-13.57%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200421	5.06	5.08	5	5.08	-0.97%	0.79%	-12.56%	43155	0.2175	200.76	5.04	-13.4%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200420	5.19	5.2	5.08	5.13	-0.97%	0.2%	-11.7%	50882	0.2603	240.26	5.12	-12.03%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200417	5.18	5.29	5.18	5.18	-0.77%	-0.77%	-10.84%	48702	0.2542	234.63	5.22	-10.31%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200416	5.35	5.46	5.2	5.22	-3.51%	-1.51%	-10.15%	91634	0.4857	448.31	5.3	-8.93%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200415	5.36	5.66	5.23	5.41	0.93%	-0.18%	-6.88%	156683	0.8493	783.92	5.42	-6.87%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200414	5.35	5.49	5.23	5.36	-2.01%	-0.37%	-7.75%	165065	0.8882	819.83	5.38	-7.56%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200413	4.99	5.47	4.9	5.47	10.06%	0.92%	-5.85%	153713	0.8328	768.69	5.42	-6.87%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200410	5.07	5.08	4.95	4.97	-1.97%	-0.6%	-14.46%	17092	0.0855	78.92	5	-14.09%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200409	5.09	5.13	5.06	5.07	-0.2%	-0.39%	-12.74%	13488	0.0687	63.41	5.09	-12.54%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200408	5	5.09	5	5.08	1.2%	0.59%	-12.56%	17400	0.0878	81.04	5.05	-13.23%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200407	4.99	5.05	4.97	5.02	2.24%	0.2%	-13.6%	20444	0.1025	94.61	5.01	-13.92%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200403	4.97	5.02	4.9	4.91	-1.8%	-0.81%	-15.49%	16139	0.0799	73.75	4.95	-14.95%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200402	4.86	5.02	4.86	5	1.63%	1.21%	-13.94%	14387	0.0711	65.63	4.94	-15.12%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200401	4.93	4.97	4.88	4.92	0%	-0.2%	-15.32%	16332	0.0805	74.3	4.93	-15.29%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200331	4.95	5.07	4.91	4.92	-0.61%	-0.61%	-15.32%	20447	0.1012	93.41	4.95	-14.95%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200324	4.88	5.09	4.86	5.03	3.93%	1.41%	-13.43%	28783	0.1429	131.9	4.96	-14.78%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200323	4.9	4.92	4.82	4.84	-3.01%	-0.41%	-16.7%	19180	0.0932	86.03	4.86	-16.49%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200320	4.91	5	4.83	4.99	1.63%	1.01%	-14.11%	16896	0.0834	76.98	4.94	-15.12%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200319	4.88	4.99	4.82	4.91	0.61%	0.2%	-15.49%	19089	0.0935	86.3	4.9	-15.81%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200318	4.99	5.05	4.88	4.88	-2.2%	-1.81%	-16.01%	23353	0.1161	107.16	4.97	-14.6%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200317	4.96	5.05	4.78	4.99	-0.6%	1.22%	-14.11%	22567	0.1113	102.73	4.93	-15.29%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200316	5.14	5.25	4.95	5.02	-2.33%	-1.76%	-13.6%	28171	0.1439	132.82	5.11	-12.2%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200313	5.01	5.18	4.93	5.14	-0.58%	1.78%	-11.53%	36306	0.1834	169.28	5.05	-13.23%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200312	5.2	5.29	5.12	5.17	-1.34%	-0.19%	-11.02%	32830	0.1702	157.1	5.18	-11%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200311	5.15	5.39	5.14	5.24	1.16%	-1.13%	-9.81%	46731	0.2476	228.54	5.3	-8.93%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200310	5.01	5.18	4.97	5.18	1.57%	1.77%	-10.84%	38234	0.1947	179.71	5.09	-12.54%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200309	5.17	5.18	5.07	5.1	-1.54%	-0.58%	-12.22%	35172	0.1804	166.51	5.13	-11.86%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200306	5.12	5.24	5.1	5.18	0%	0.39%	-10.84%	34902	0.1802	166.33	5.16	-11.34%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200305	5.08	5.19	5.05	5.18	3.39%	0.97%	-10.84%	39319	0.2017	186.17	5.13	-11.86%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200304	4.88	5.01	4.83	5.01	2.24%	1.42%	-13.77%	25318	0.125	115.38	4.94	-15.12%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200303	4.91	5.01	4.86	4.9	0.41%	-0.41%	-15.66%	31560	0.1554	143.44	4.92	-15.46%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200302	4.72	4.91	4.69	4.88	4.5%	0.83%	-16.01%	30428	0.1473	135.96	4.84	-16.84%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200228	4.91	4.92	4.66	4.67	-6.6%	-2.71%	-19.62%	41806	0.2007	185.25	4.8	-17.53%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200227	4.99	5.06	4.96	5	0.4%	-0.2%	-13.94%	20277	0.1015	93.69	5.01	-13.92%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200226	4.91	5.08	4.91	4.98	-0.6%	-0.8%	-14.29%	30884	0.155	143.07	5.02	-13.75%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200225	5.03	5.03	4.84	5.01	-1.96%	0.8%	-13.77%	29822	0.1481	136.7	4.97	-14.6%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200224	5.18	5.18	5.04	5.11	0%	0.2%	-12.05%	23770	0.1212	111.87	5.1	-12.37%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200221	5.12	5.16	5.11	5.11	-0.58%	-0.39%	-12.05%	23118	0.1186	109.47	5.13	-11.86%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200220	5.06	5.14	5	5.14	1.98%	1.18%	-11.53%	27681	0.1405	129.68	5.08	-12.71%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200219	5.05	5.1	5	5.04	-0.2%	-0.2%	-13.25%	18195	0.0919	84.83	5.05	-13.23%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200218	4.99	5.07	4.96	5.05	1.2%	0.8%	-13.08%	24044	0.1204	111.13	5.01	-13.92%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200217	4.87	5.01	4.86	4.99	3.1%	0.81%	-14.11%	33616	0.1664	153.59	4.95	-14.95%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200214	4.78	4.91	4.76	4.84	0.62%	0%	-16.7%	37478	0.1813	167.34	4.84	-16.84%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200213	4.87	4.91	4.75	4.81	-1.43%	-0.21%	-17.21%	29640	0.1428	131.81	4.82	-17.18%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200212	4.83	4.93	4.81	4.88	0.62%	0.21%	-16.01%	19805	0.0964	88.98	4.87	-16.32%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200211	4.86	4.95	4.84	4.85	-0.61%	-0.61%	-16.52%	19091	0.0932	86.03	4.88	-16.15%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200210	4.72	4.9	4.71	4.88	2.74%	1.24%	-16.01%	21217	0.1022	94.33	4.82	-17.18%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200207	4.71	4.8	4.64	4.75	0.21%	1.28%	-18.24%	34276	0.1608	148.42	4.69	-19.42%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200206	4.62	4.75	4.6	4.74	2.16%	1.28%	-18.42%	24722	0.1158	106.89	4.68	-19.59%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200205	4.54	4.7	4.54	4.64	2.2%	0.22%	-20.14%	27511	0.1274	117.59	4.63	-20.45%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200204	4.32	4.6	4.32	4.54	-5.22%	1.11%	-21.86%	46724	0.2096	193.47	4.49	-22.85%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200203	4.79	4.79	4.79	4.79	-9.96%	0.21%	-17.56%	7212	0.0345	31.84	4.78	-17.87%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200123	5.49	5.62	5.26	5.32	-8.9%	-1.48%	-8.43%	60743	0.3279	302.66	5.4	-7.22%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200122	5.78	5.86	5.75	5.84	0.34%	0.69%	0.52%	11594	0.0673	62.12	5.8	-0.34%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200121	5.85	5.88	5.8	5.82	-1.02%	0%	0.17%	10320	0.0601	55.47	5.82	0%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200120	5.81	5.89	5.81	5.88	0.51%	0.51%	1.2%	11145	0.0652	60.18	5.85	0.52%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200117	5.96	5.96	5.83	5.85	-0.85%	-0.51%	0.69%	14165	0.0833	76.89	5.88	1.03%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200116	5.92	5.94	5.87	5.9	-0.34%	0%	1.55%	11050	0.0652	60.18	5.9	1.37%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200115	6	6	5.91	5.92	-1.5%	-0.34%	1.89%	11849	0.0704	64.98	5.94	2.06%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200114	6.04	6.04	5.98	6.01	-0.33%	0%	3.44%	14193	0.0853	78.73	6.01	3.26%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200113	5.99	6.03	5.94	6.03	0.67%	0.5%	3.79%	14419	0.0865	79.84	6	3.09%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200110	6.01	6.03	5.96	5.99	-0.33%	-0.17%	3.1%	13759	0.0825	76.15	6	3.09%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200109	5.94	6.05	5.94	6.01	0.84%	0.17%	3.44%	19242	0.1155	106.61	6	3.09%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200108	6.05	6.05	5.9	5.96	-0.83%	-0.33%	2.58%	23548	0.1407	129.87	5.98	2.75%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200107	5.94	6.02	5.94	6.01	1.18%	0.33%	3.44%	17149	0.1027	94.79	5.99	2.92%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200106	5.9	5.96	5.9	5.94	0.51%	0.17%	2.24%	18755	0.1112	102.64	5.93	1.89%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200103	5.94	5.95	5.88	5.91	0%	0%	1.72%	15493	0.0916	84.55	5.91	1.55%	5.8	0%	5.79	0%	5.81	0%	-0.25%
20200102	5.86	5.93	5.84	5.91	1.2%	0.17%	1.72%	20762	0.1224	112.98	5.9	1.37%	5.8	0%	5.79	0%	5.81	0%	-0.25%