洪城水业(600461)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.79	8.83	8.68	8.78	0%	0.23%	48.06%	34375	0.301	45.04	8.76	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230927	8.81	8.85	8.72	8.78	-0.45%	0.23%	48.06%	40901	0.3584	52.92	8.76	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230926	8.76	8.89	8.72	8.82	0.34%	0%	48.74%	41892	0.3695	53.55	8.82	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230925	8.71	8.81	8.68	8.79	0.46%	0.34%	48.23%	36047	0.3158	43.88	8.76	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230922	8.85	8.85	8.71	8.75	-0.57%	-0.11%	47.55%	45505	0.3984	51.95	8.76	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230921	8.91	8.92	8.77	8.8	-0.79%	-0.45%	48.4%	38188	0.3374	43	8.84	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230920	8.9	8.95	8.81	8.87	-0.45%	-0.34%	49.58%	55009	0.4895	58.67	8.9	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230919	8.84	8.96	8.77	8.91	1.02%	0.45%	50.25%	71878	0.6375	72.96	8.87	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230918	8.84	8.86	8.66	8.82	-0.56%	0.57%	48.74%	73615	0.6454	75.7	8.77	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230915	8.89	9.06	8.85	8.87	-0.11%	-0.78%	49.58%	78796	0.7043	82.86	8.94	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230914	8.87	8.92	8.8	8.88	-0.11%	0.23%	49.75%	42608	0.3775	46.5	8.86	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230913	8.85	8.99	8.78	8.89	0.45%	0.23%	49.92%	52533	0.4659	56.06	8.87	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230912	8.75	8.94	8.66	8.85	1.03%	0.23%	49.24%	75871	0.67	72.17	8.83	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230911	8.5	8.76	8.49	8.76	3.3%	1.04%	47.72%	88131	0.7641	77.75	8.67	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230908	8.39	8.53	8.32	8.48	1.19%	0.71%	43%	67116	0.5652	55.23	8.42	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230907	8.26	8.44	8.23	8.38	1.45%	0.36%	41.32%	73448	0.6136	56.97	8.35	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230906	8.29	8.33	8.21	8.26	-0.36%	-0.12%	39.29%	53615	0.4434	40.78	8.27	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230905	8.34	8.37	8.28	8.29	-0.84%	-0.24%	39.8%	37041	0.3079	27.94	8.31	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230904	8.29	8.41	8.29	8.36	0.97%	0.24%	40.98%	60020	0.5007	41.16	8.34	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230901	8.33	8.37	8.26	8.28	-0.96%	-0.36%	39.63%	49876	0.4143	31.89	8.31	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230831	8.3	8.37	8.29	8.36	0.12%	0.36%	40.98%	46307	0.3857	29.04	8.33	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230830	8.47	8.55	8.24	8.35	-2%	-0.12%	40.81%	120897	1.0106	75.99	8.36	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230829	8.58	8.63	8.48	8.52	-1.16%	-0.12%	43.68%	105755	0.9016	59.7	8.53	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230828	9	9.01	8.59	8.62	-1.26%	-1.37%	45.36%	104611	0.9138	62.48	8.74	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230825	8.55	8.81	8.48	8.73	2.11%	0%	47.22%	121191	1.0583	92.11	8.73	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230824	8.69	8.69	8.45	8.55	-1.95%	0%	44.18%	88112	0.753	69.81	8.55	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230823	8.67	8.85	8.58	8.72	0.81%	-0.11%	47.05%	100047	0.8735	85.78	8.73	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230822	8.58	8.7	8.36	8.65	0.7%	1.53%	45.87%	133821	1.14	119.2	8.52	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230821	8.31	8.64	8.23	8.59	4%	1.06%	44.86%	152957	1.2996	153.59	8.5	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230818	8.17	8.35	8.17	8.26	0.36%	-0.36%	39.29%	64052	0.5313	70.38	8.29	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230817	8.19	8.24	8.08	8.23	0.12%	0.73%	38.79%	58860	0.4811	62.23	8.17	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230816	8.18	8.24	8.09	8.22	0.61%	0.37%	38.62%	48107	0.394	53.03	8.19	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230815	8.04	8.18	8.03	8.17	1.24%	0.49%	37.77%	48820	0.3971	53.36	8.13	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230814	7.95	8.09	7.86	8.07	1.13%	0.88%	36.09%	47156	0.3774	50.47	8	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230811	8.08	8.15	7.98	7.98	-1.12%	-1.12%	34.57%	49360	0.3983	53.15	8.07	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230810	8.03	8.1	7.96	8.07	0.88%	0.37%	36.09%	42538	0.3421	43.56	8.04	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230809	8.01	8.04	7.93	8	0.25%	0%	34.91%	47133	0.3769	46.8	8	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230808	8.08	8.1	7.96	7.98	-1.24%	-0.37%	34.57%	55127	0.4413	52.25	8.01	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230807	8.19	8.24	8.05	8.08	-1.46%	-0.37%	36.26%	45649	0.3703	43.64	8.11	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230804	8.24	8.3	8.12	8.2	-0.49%	0.12%	38.28%	68847	0.5642	67.13	8.19	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230803	8.27	8.27	8.18	8.24	-0.24%	0.12%	38.95%	26902	0.2213	28.16	8.23	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230802	8.31	8.32	8.14	8.26	-0.48%	0.73%	39.29%	73411	0.6023	75.22	8.2	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230801	8.3	8.33	8.19	8.3	0.48%	0.36%	39.97%	71174	0.5886	76.25	8.27	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230731	8.22	8.34	8.16	8.26	-0.12%	0.12%	39.29%	50100	0.4131	54.53	8.25	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230728	8.18	8.3	8.12	8.27	0.98%	0.36%	39.46%	63226	0.5208	67.48	8.24	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230727	8.18	8.36	8.12	8.19	0.49%	-0.61%	38.11%	96993	0.7993	106.25	8.24	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230726	8.02	8.21	7.96	8.15	2.13%	0.62%	37.44%	70623	0.5722	76.44	8.1	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230725	8.05	8.05	7.93	7.98	-0.5%	0%	34.57%	53734	0.4287	58.56	7.98	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230724	7.9	8.04	7.9	8.02	1.01%	0.5%	35.24%	46465	0.3708	51.42	7.98	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230721	7.9	7.98	7.87	7.94	0.38%	0.25%	33.9%	32577	0.258	36.93	7.92	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230720	8.07	8.1	7.88	7.91	-2.22%	-0.88%	33.39%	42787	0.3415	48.08	7.98	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230719	7.95	8.11	7.95	8.09	1.25%	0.5%	36.42%	37401	0.3011	42.99	8.05	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230718	7.96	8.04	7.92	7.99	0.38%	0%	34.74%	42799	0.3419	46.63	7.99	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230717	7.82	7.98	7.78	7.96	1.92%	0.63%	34.23%	62897	0.4973	60.02	7.91	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230714	7.87	7.88	7.8	7.81	-0.51%	-0.38%	31.7%	36502	0.2861	34.34	7.84	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230713	7.94	8.04	7.83	7.85	-1.13%	-0.38%	32.38%	58560	0.4615	54.11	7.88	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230712	7.95	8.07	7.92	7.94	-0.13%	-0.63%	33.9%	33011	0.2637	44.3	7.99	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230711	7.93	7.96	7.86	7.95	0.51%	0.38%	34.06%	33948	0.269	31.02	7.92	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230710	7.94	7.95	7.83	7.91	0.25%	0.38%	33.39%	22397	0.1766	27.85	7.88	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230707	7.8	7.98	7.79	7.89	0.77%	-0.13%	33.05%	51072	0.4037	63.34	7.9	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230706	7.85	7.86	7.76	7.83	0.51%	0.38%	32.04%	22413	0.1749	19.71	7.8	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230705	7.77	7.84	7.71	7.79	0.13%	0%	31.37%	53816	0.419	68.18	7.79	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230704	7.99	7.99	7.64	7.78	-1.52%	0.65%	31.2%	105805	0.8182	91	7.73	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230703	8.18	8.38	8.16	8.33	1.96%	0.24%	40.47%	90139	0.7488	94.28	8.31	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230630	8.19	8.22	8.09	8.17	-0.12%	0.37%	37.77%	53457	0.4353	56.23	8.14	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230629	8.31	8.33	8.15	8.18	-2.04%	-0.24%	37.94%	48904	0.4011	52.59	8.2	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230628	8.22	8.42	8.2	8.35	2.2%	0.12%	40.81%	74002	0.6172	79.04	8.34	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230627	8.04	8.19	8.02	8.17	1.62%	0.86%	37.77%	39321	0.3186	42.22	8.1	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230626	8.04	8.11	8	8.04	-0.25%	0%	35.58%	36193	0.291	36.53	8.04	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230621	8.06	8.18	8.05	8.06	-0.49%	-0.49%	35.92%	28079	0.2275	26.7	8.1	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230620	8.1	8.19	8.09	8.1	-0.25%	-0.37%	36.59%	25778	0.2097	24.29	8.13	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230619	8.1	8.16	8.08	8.12	0.25%	0%	36.93%	20180	0.1638	18.35	8.12	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230616	8.21	8.26	8.1	8.1	-0.86%	-0.86%	36.59%	37765	0.3084	31.75	8.17	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230615	8.15	8.25	8.04	8.17	0.49%	0.49%	37.77%	58520	0.4758	47.97	8.13	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230614	8.24	8.29	8.13	8.13	-1.22%	-0.73%	37.1%	51429	0.4213	40.96	8.19	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230613	8.33	8.36	8.16	8.23	-1.08%	-0.12%	38.79%	45380	0.3738	34.08	8.24	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230612	8.41	8.43	8.29	8.32	-1.3%	-0.12%	40.3%	45498	0.3789	32.59	8.33	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230609	8.42	8.53	8.39	8.43	-0.24%	-0.35%	42.16%	51420	0.435	35.59	8.46	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230608	8.25	8.53	8.21	8.45	2.3%	0.24%	42.5%	102496	0.8636	65.45	8.43	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230607	8.24	8.43	8.21	8.26	0.12%	-0.6%	39.29%	49110	0.4082	32.13	8.31	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230606	8.45	8.45	8.19	8.25	-2.6%	-0.48%	39.12%	83724	0.6939	54.73	8.29	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230605	8.19	8.49	8.13	8.47	3.55%	1.32%	42.83%	121306	1.0145	82.89	8.36	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230602	8.16	8.31	8.13	8.18	0%	-0.37%	37.94%	61854	0.5081	42.14	8.21	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230601	8.27	8.28	8.07	8.18	-1.21%	0.49%	37.94%	88498	0.7208	81.89	8.14	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230531	8.26	8.38	8.21	8.28	0.61%	-0.36%	39.63%	93863	0.7801	88.26	8.31	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230530	8.32	8.4	8.17	8.23	-1.56%	-0.48%	38.79%	65835	0.5446	46.63	8.27	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230529	8.33	8.4	8.21	8.36	0.36%	0.48%	40.98%	108607	0.9038	80.92	8.32	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230526	8.1	8.39	7.96	8.33	4.78%	0.97%	40.47%	190545	1.5716	138.42	8.25	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230525	7.95	7.99	7.85	7.95	-0.13%	0.25%	34.06%	56400	0.4472	39.57	7.93	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230524	8.02	8.07	7.93	7.96	-0.87%	-0.38%	34.23%	52801	0.4219	31.39	7.99	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230523	8.26	8.26	8.03	8.03	-2.19%	-0.86%	35.41%	57525	0.4659	30.12	8.1	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230522	8.14	8.37	8.1	8.21	1.23%	-0.36%	38.45%	111880	0.9222	54.6	8.24	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230519	8.23	8.28	8.06	8.11	-2.52%	-0.49%	36.76%	71689	0.5843	30.01	8.15	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230518	8.2	8.38	8.16	8.32	1.46%	0.24%	40.3%	87564	0.7268	36.86	8.3	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230517	8.1	8.23	8.04	8.2	0.99%	0.37%	38.28%	74338	0.6071	30.5	8.17	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230516	8.23	8.24	8.07	8.12	-1.1%	-0.12%	36.93%	73743	0.5998	28.07	8.13	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230515	8.39	8.44	8.18	8.21	-2.26%	-0.48%	38.45%	138414	1.1417	52.16	8.25	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230510	8.36	8.5	8.28	8.38	0.24%	0%	41.32%	155536	1.3038	84.85	8.38	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230509	8.33	8.61	8.31	8.36	0.6%	-1.18%	40.98%	251228	2.1263	95.66	8.46	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230508	7.99	8.47	7.99	8.31	4.01%	0.36%	40.13%	283505	2.347	112.03	8.28	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230505	8.22	8.27	7.95	7.99	-2.2%	-0.75%	34.74%	206953	1.666	84.01	8.05	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230504	7.48	8.23	7.46	8.17	9.22%	2.64%	37.77%	401521	3.1943	163.61	7.96	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230428	7.4	7.49	7.37	7.48	1.36%	0.81%	26.14%	87229	0.6476	37.13	7.42	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230427	7.37	7.45	7.34	7.38	0.14%	-0.27%	24.45%	83406	0.6171	33.24	7.4	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230426	7.15	7.46	7.13	7.37	4.24%	0.41%	24.28%	206756	1.5175	77.65	7.34	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230425	7.09	7.14	7	7.07	-0.42%	0.28%	19.22%	80030	0.5643	28.84	7.05	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230424	7.08	7.14	7.07	7.1	0.14%	0%	19.73%	49136	0.349	16.79	7.1	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230421	7.11	7.17	7.08	7.09	-0.42%	-0.42%	19.56%	45564	0.3245	14.72	7.12	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230420	7.15	7.17	7.1	7.12	-0.42%	-0.14%	20.07%	49217	0.3507	14.83	7.13	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230419	7.16	7.22	7.14	7.15	0%	-0.42%	20.57%	69422	0.4982	18.28	7.18	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230418	7.13	7.18	7.12	7.15	0.42%	0%	20.57%	63368	0.4532	15.76	7.15	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230417	7.09	7.14	7.08	7.12	0.56%	0%	20.07%	63747	0.4536	15.26	7.12	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230414	7.1	7.12	7.07	7.08	0.14%	0%	19.39%	61495	0.4356	14.08	7.08	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230413	7.1	7.14	7.06	7.07	-0.28%	-0.28%	19.22%	59276	0.4204	14.01	7.09	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230412	7.02	7.11	7.02	7.09	0.85%	0.28%	19.56%	78482	0.5551	18.92	7.07	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230411	7.12	7.12	7	7.03	-2.09%	0%	18.55%	128782	0.9058	32.55	7.03	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230410	7.18	7.21	7.14	7.18	0.14%	0.14%	21.08%	46726	0.335	12.77	7.17	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230407	7.16	7.2	7.14	7.17	0.14%	0%	20.91%	42771	0.3066	12.33	7.17	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230406	7.19	7.23	7.14	7.16	-0.56%	0%	20.74%	33271	0.2383	10.18	7.16	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230404	7.17	7.24	7.15	7.2	0.42%	0.14%	21.42%	37659	0.2708	13.84	7.19	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230403	7.19	7.21	7.13	7.17	-0.28%	0%	20.91%	71415	0.512	29.37	7.17	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230331	7.15	7.21	7.14	7.19	0.42%	0.14%	21.25%	26138	0.1878	11.73	7.18	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230330	7.19	7.2	7.12	7.16	-0.28%	0.14%	20.74%	34883	0.2495	17.41	7.15	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230329	7.23	7.29	7.17	7.18	-0.83%	-0.55%	21.08%	32439	0.2342	16.65	7.22	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230328	7.25	7.26	7.21	7.24	0.14%	0.14%	22.09%	29457	0.213	15.66	7.23	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230327	7.33	7.36	7.2	7.23	-1.23%	-0.41%	21.92%	38298	0.2781	19.53	7.26	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230324	7.32	7.37	7.3	7.32	-0.14%	-0.27%	23.44%	50220	0.3684	26.74	7.34	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230323	7.33	7.38	7.27	7.33	-0.41%	0.14%	23.61%	57930	0.4239	100.4	7.32	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230322	7.28	7.36	7.25	7.36	1.52%	0.82%	24.11%	79536	0.5807	49.7	7.3	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230321	7.18	7.26	7.16	7.25	1.12%	0.42%	22.26%	44324	0.32	29.55	7.22	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230320	7.22	7.25	7.16	7.17	-0.42%	-0.28%	20.91%	33897	0.2438	22.77	7.19	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230317	7.2	7.22	7.17	7.2	0.56%	0%	21.42%	29578	0.2129	20.84	7.2	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230316	7.23	7.24	7.13	7.16	-1.38%	-0.28%	20.74%	33079	0.2376	23.4	7.18	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230315	7.15	7.26	7.14	7.26	1.54%	0.69%	22.43%	42787	0.3086	31.85	7.21	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230314	7.18	7.23	7.1	7.15	-0.56%	-0.28%	20.57%	33161	0.2376	25.5	7.17	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230313	7.18	7.22	7.12	7.19	0.28%	0.28%	21.25%	40331	0.289	34.22	7.17	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230310	7.25	7.29	7.16	7.17	-1.1%	-0.83%	20.91%	45954	0.3321	39.92	7.23	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230309	7.25	7.28	7.2	7.25	0.28%	0.14%	22.26%	37516	0.2718	33.33	7.24	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230308	7.17	7.24	7.17	7.23	0.56%	0.28%	21.92%	27882	0.201	24.61	7.21	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230307	7.26	7.29	7.18	7.19	-0.83%	-0.83%	21.25%	57164	0.4144	50.04	7.25	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230306	7.26	7.28	7.2	7.25	0%	0.14%	22.26%	54388	0.3936	47.61	7.24	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230303	7.17	7.25	7.17	7.25	1.12%	0.42%	22.26%	61929	0.4472	53.55	7.22	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230302	7.13	7.19	7.12	7.17	0.42%	0%	20.91%	60444	0.4332	51.8	7.17	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230301	7.15	7.16	7.1	7.14	0%	0%	20.4%	53299	0.3804	42.55	7.14	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230228	7.09	7.14	7.07	7.14	0.85%	0.42%	20.4%	46483	0.3303	36.8	7.11	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230227	7.13	7.13	7.06	7.08	-0.56%	-0.28%	19.39%	29259	0.2076	22.42	7.1	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230224	7.15	7.15	7.09	7.12	-0.28%	0%	20.07%	33772	0.2403	25	7.12	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230223	7.11	7.17	7.1	7.14	0.56%	0.14%	20.4%	64141	0.4575	46.52	7.13	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230222	7.1	7.14	7.09	7.1	-0.28%	-0.14%	19.73%	31322	0.2228	21.54	7.11	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230221	7.08	7.12	7.06	7.12	0.71%	0.42%	20.07%	53070	0.3764	36.19	7.09	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230220	7.02	7.07	7.01	7.07	0.71%	0.43%	19.22%	63855	0.4498	44.16	7.04	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230217	7.04	7.1	7	7.02	-0.14%	-0.43%	18.38%	55420	0.3905	39.16	7.05	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230216	7.09	7.14	6.99	7.03	-0.99%	-0.85%	18.55%	66834	0.474	49.12	7.09	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230215	7.14	7.14	7.09	7.1	-0.42%	-0.14%	19.73%	33831	0.2404	25.5	7.11	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230214	7.12	7.14	7.1	7.13	0.28%	0.14%	20.24%	32816	0.2336	24.45	7.12	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230213	7.1	7.12	7.08	7.11	0.28%	0%	19.9%	45368	0.3225	34.34	7.11	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230210	7.1	7.12	7.07	7.09	-0.14%	0%	19.56%	33291	0.2361	24.98	7.09	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230209	7.06	7.1	7.06	7.1	0.42%	0.14%	19.73%	28754	0.2038	22.15	7.09	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230208	7.11	7.11	7.06	7.07	-0.28%	-0.14%	19.22%	38661	0.2739	31.54	7.08	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230207	7.07	7.1	7.04	7.09	0.28%	0.28%	19.56%	29530	0.2088	24.14	7.07	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230206	7.06	7.12	7.04	7.07	0%	0%	19.22%	48945	0.3461	36.76	7.07	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230203	7.09	7.11	7.03	7.07	-0.42%	0.14%	19.22%	31037	0.2192	22.76	7.06	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230202	7.11	7.13	7.09	7.1	-0.28%	-0.14%	19.73%	32707	0.2324	25.15	7.11	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230201	7.08	7.12	7.06	7.12	0.56%	0.42%	20.07%	43985	0.3118	36.66	7.09	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230131	7.08	7.09	7.05	7.08	0%	0.14%	19.39%	36022	0.2545	30.35	7.07	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230130	7.1	7.11	7.05	7.08	0.43%	0%	19.39%	53759	0.3806	45.15	7.08	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230120	7.03	7.06	7.01	7.05	0.28%	0.14%	18.89%	30095	0.2119	25.11	7.04	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230119	6.96	7.04	6.96	7.03	0.86%	0.43%	18.55%	33202	0.2324	73.72	7	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230118	6.98	7	6.97	6.97	0%	-0.14%	17.54%	18385	0.1283	13.1	6.98	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230117	6.97	6.99	6.94	6.97	0.14%	0.14%	17.54%	21336	0.1486	15.22	6.96	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230116	6.91	7	6.9	6.96	0.58%	0.14%	17.37%	38880	0.2703	30.31	6.95	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230113	6.89	6.92	6.87	6.92	0.58%	0.29%	16.69%	27974	0.1929	23	6.9	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230112	6.89	6.91	6.86	6.88	0%	0%	16.02%	24178	0.1664	19.97	6.88	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230111	6.88	6.9	6.88	6.88	-0.15%	-0.15%	16.02%	35578	0.245	29.3	6.89	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230110	6.89	6.92	6.88	6.89	-0.14%	0%	16.19%	29906	0.2062	25.39	6.89	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230109	6.95	6.96	6.88	6.9	-0.43%	-0.14%	16.36%	53314	0.3685	45.07	6.91	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230106	6.95	6.98	6.91	6.93	-0.29%	-0.29%	16.86%	46715	0.3245	41.24	6.95	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230105	7	7.02	6.95	6.95	-0.43%	-0.43%	17.2%	70825	0.4942	68.09	6.98	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230104	6.98	7.01	6.96	6.98	0.14%	0%	17.71%	33064	0.2307	37.34	6.98	0%	5.93	0%	5.92	0%	5.93	0%	0%
20230103	6.92	7	6.91	6.97	0.29%	0%	17.54%	34542	0.2406	39.34	6.97	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221230	6.89	6.97	6.89	6.95	1.02%	0.29%	17.2%	22650	0.157	48.3	6.93	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221229	6.92	6.92	6.86	6.88	-0.29%	0%	16.02%	22378	0.154	22.38	6.88	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221228	6.92	6.98	6.87	6.9	-0.29%	-0.29%	16.36%	34401	0.2382	31.53	6.92	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221227	6.87	6.92	6.87	6.92	0.87%	0.29%	16.69%	34482	0.2379	27.56	6.9	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221226	6.92	6.92	6.84	6.86	-0.58%	0%	15.68%	56338	0.3866	43.55	6.86	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221223	6.89	6.93	6.84	6.9	-0.14%	0.15%	16.36%	35120	0.242	26.13	6.89	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221222	6.97	7	6.9	6.91	-1%	-0.43%	16.53%	37770	0.2621	26.98	6.94	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221221	6.96	7	6.94	6.98	0.14%	0.14%	17.71%	27127	0.1891	18.96	6.97	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221220	6.96	7.01	6.93	6.97	-0.14%	0%	17.54%	42989	0.2995	29.37	6.97	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221219	7.05	7.07	6.95	6.98	-0.99%	-0.29%	17.71%	64123	0.4486	41.45	7	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221216	7.06	7.07	7.02	7.05	-0.14%	0.14%	18.89%	35841	0.2524	23.43	7.04	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221215	7.07	7.08	7.02	7.06	-0.14%	0%	19.06%	23952	0.169	15.92	7.06	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221214	7.11	7.12	7.04	7.07	-0.56%	0%	19.22%	47577	0.3365	75.53	7.07	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221213	7.12	7.14	7.09	7.11	0%	0%	19.9%	34217	0.2434	25.15	7.11	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221212	7.16	7.19	7.09	7.11	-0.7%	-0.28%	19.9%	46687	0.3331	34.19	7.13	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221209	7.25	7.29	7.15	7.16	-1.24%	-0.42%	20.74%	88437	0.6363	67.78	7.19	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221208	7.31	7.31	7.23	7.25	-0.68%	-0.14%	22.26%	46397	0.3369	36.63	7.26	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221207	7.31	7.36	7.25	7.3	-0.68%	0.14%	23.1%	36067	0.2628	29.01	7.29	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221206	7.38	7.4	7.32	7.35	-0.27%	0%	23.95%	34704	0.2551	28	7.35	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221205	7.29	7.37	7.27	7.37	1.38%	0.55%	24.28%	45228	0.3317	36.54	7.33	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221202	7.29	7.34	7.21	7.27	-0.55%	0%	22.6%	33071	0.2403	26.45	7.27	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221201	7.33	7.35	7.28	7.31	0.27%	0%	23.27%	31895	0.2331	23.89	7.31	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221130	7.3	7.37	7.26	7.29	-0.14%	-0.27%	22.93%	42950	0.3139	29.03	7.31	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221129	7.25	7.31	7.22	7.3	0.97%	0.41%	23.1%	31998	0.2326	20.42	7.27	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221128	7.32	7.32	7.17	7.23	-1.77%	0.28%	21.92%	68963	0.4974	37.33	7.21	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221125	7.27	7.43	7.23	7.36	1.52%	0.27%	24.11%	64950	0.4769	33.74	7.34	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221124	7.26	7.28	7.22	7.25	-0.14%	-0.14%	22.26%	21662	0.1572	10.92	7.26	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221123	7.2	7.28	7.2	7.26	0.97%	0.14%	22.43%	25626	0.1857	12.78	7.25	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221122	7.15	7.29	7.15	7.19	0.28%	-0.42%	21.25%	31882	0.2301	16.03	7.22	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221121	7.19	7.19	7.12	7.17	0%	0.14%	20.91%	24056	0.1723	12.21	7.16	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221118	7.15	7.22	7.14	7.17	0%	-0.14%	20.91%	28443	0.2042	14.22	7.18	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221117	7.15	7.18	7.12	7.17	0.14%	0.42%	20.91%	20675	0.1477	10.07	7.14	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221116	7.19	7.22	7.14	7.16	-0.14%	0%	20.74%	24874	0.1782	12.29	7.16	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221115	7.08	7.18	7.08	7.17	1.13%	0.42%	20.91%	42192	0.3011	21.25	7.14	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221114	7.16	7.17	7.08	7.09	-0.98%	-0.56%	19.56%	34572	0.2465	19.9	7.13	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221111	7.16	7.19	7.08	7.16	1.13%	0.42%	20.74%	54012	0.3853	32.82	7.13	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221110	7.11	7.12	7.06	7.08	-0.7%	0%	19.39%	24692	0.1749	14.74	7.08	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221109	7.12	7.16	7.1	7.13	-0.28%	0.14%	20.24%	27480	0.1957	16.13	7.12	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221108	7.16	7.19	7.11	7.15	0%	0.14%	20.57%	40280	0.2878	23.06	7.14	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221107	7.13	7.21	7.12	7.15	-0.28%	-0.28%	20.57%	38981	0.2793	22.57	7.17	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221104	6.97	7.17	6.97	7.17	2.43%	0.84%	20.91%	51320	0.3647	29.08	7.11	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221103	7.04	7.06	6.96	7	-1.13%	-0.14%	18.04%	43212	0.3028	24.68	7.01	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221102	7.06	7.12	7.02	7.08	0%	0.28%	19.39%	38935	0.275	21.86	7.06	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221101	6.99	7.09	6.95	7.08	1.72%	0.85%	19.39%	58958	0.4138	32.56	7.02	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221031	7	7.05	6.93	6.96	-1%	-0.29%	17.37%	53221	0.3716	29.55	6.98	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221028	7.19	7.19	7	7.03	-2.36%	-0.57%	18.55%	70271	0.4971	39.6	7.07	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221027	7.26	7.28	7.16	7.2	-0.69%	-0.28%	21.42%	36745	0.2652	21.75	7.22	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221026	7.26	7.3	7.22	7.25	0.28%	-0.14%	22.26%	29459	0.2138	18	7.26	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221025	7.23	7.28	7.17	7.23	-0.28%	0.14%	21.92%	34617	0.25	21.25	7.22	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221024	7.39	7.42	7.19	7.25	-1.89%	-0.28%	22.26%	64618	0.4699	40.29	7.27	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221021	7.45	7.5	7.36	7.39	-0.27%	-0.4%	24.62%	44731	0.332	29.16	7.42	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221020	7.6	7.64	7.4	7.41	-3.26%	-0.94%	24.96%	66679	0.499	47.16	7.48	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221019	7.5	7.69	7.47	7.66	1.59%	0.52%	29.17%	97558	0.7434	81.49	7.62	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221018	7.67	7.67	7.5	7.54	-1.44%	-0.13%	27.15%	54597	0.4124	46.9	7.55	0%	5.93	0%	5.92	0%	5.93	0%	0%
20221017	7.55	7.7	7.54	7.65	0.79%	0.13%	29.01%	38636	0.2952	33.79	7.64	0%	5.93	0%	5.92	0%	5.93	0%	0%
20220720	7.66	7.7	7.62	7.63	0%	-0.26%	28.67%	31756	0.2429	181.38	7.65	28.57%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220719	7.79	7.81	7.61	7.63	-1.42%	-0.65%	28.67%	60603	0.4656	347.67	7.68	29.08%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220718	7.52	7.89	7.52	7.74	2.79%	-0.13%	30.52%	145732	1.1299	843.71	7.75	30.25%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220715	7.65	7.69	7.51	7.53	-2.08%	-0.53%	26.98%	44930	0.34	253.88	7.57	27.23%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220714	7.71	7.79	7.65	7.69	-0.39%	0%	29.68%	39455	0.3036	226.7	7.69	29.24%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220713	7.61	7.73	7.61	7.72	1.05%	0.52%	30.19%	44680	0.3432	256.27	7.68	29.08%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220712	7.69	7.74	7.6	7.64	0.13%	-0.26%	28.84%	35840	0.2746	205.05	7.66	28.74%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220711	7.65	7.72	7.6	7.63	-0.26%	-0.39%	28.67%	32445	0.2485	185.56	7.66	28.74%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220708	7.73	7.74	7.55	7.65	0%	-0.65%	29.01%	40535	0.312	232.97	7.7	29.41%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220707	7.65	7.72	7.58	7.65	1.32%	-0.13%	29.01%	65588	0.5025	375.22	7.66	28.74%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220706	8.16	8.18	8	8.05	-1.71%	0%	35.75%	65567	0.5278	394.12	8.05	35.29%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220705	8.23	8.26	8.12	8.19	0%	0%	38.11%	57089	0.4675	349.09	8.19	37.65%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220704	8.24	8.31	8.15	8.19	-0.85%	-0.24%	38.11%	59950	0.4921	367.46	8.21	37.98%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220701	8.13	8.32	8.1	8.26	2.1%	0.36%	39.29%	106407	0.8755	653.75	8.23	38.32%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220630	8.12	8.15	8.05	8.09	-0.25%	0%	36.42%	50181	0.4058	303.02	8.09	35.97%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220629	8.08	8.14	8.04	8.11	0.5%	0.12%	36.76%	38042	0.3081	230.06	8.1	36.13%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220628	8.06	8.11	8.01	8.07	0.12%	0%	36.09%	41651	0.3363	251.12	8.07	35.63%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220627	8.06	8.11	8.02	8.06	0.12%	-0.12%	35.92%	39816	0.3213	239.92	8.07	35.63%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220624	7.93	8.08	7.92	8.05	1.64%	0.63%	35.75%	64215	0.5138	383.66	8	34.45%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220623	7.99	8.03	7.88	7.92	-0.88%	0%	33.56%	58502	0.4636	346.18	7.92	33.11%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220622	8.01	8.05	7.98	7.99	-0.62%	-0.25%	34.74%	34334	0.2751	205.42	8.01	34.62%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220621	8.05	8.1	7.99	8.04	-0.37%	0%	35.58%	50542	0.4065	303.54	8.04	35.13%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220620	8	8.11	7.97	8.07	0.88%	0.37%	36.09%	46229	0.3716	277.48	8.04	35.13%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220617	8.05	8.1	7.97	8	-0.74%	-0.12%	34.91%	64808	0.5194	387.84	8.01	34.62%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220616	8.14	8.2	8.05	8.06	-1.1%	-0.62%	35.92%	51857	0.4204	313.92	8.11	36.3%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220615	8.2	8.24	8.12	8.15	-0.73%	-0.24%	37.44%	68924	0.563	420.4	8.17	37.31%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220614	8.21	8.22	8.05	8.21	0%	0.74%	38.45%	52802	0.4301	321.16	8.15	36.97%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220613	8.38	8.38	8.14	8.21	-2.15%	-0.24%	38.45%	99146	0.8157	609.09	8.23	38.32%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220610	8.06	8.41	8	8.39	4.22%	1.33%	41.48%	147862	1.2242	914.13	8.28	39.16%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220609	8	8.09	7.95	8.05	0.63%	0.25%	35.75%	47508	0.3814	284.8	8.03	34.96%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220608	8.03	8.03	7.92	8	-0.25%	0.25%	34.91%	50725	0.4048	302.27	7.98	34.12%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220607	8.02	8.07	7.97	8.02	0%	0.12%	35.24%	62872	0.5039	376.27	8.01	34.62%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220606	8.06	8.07	7.98	8.02	-0.37%	0%	35.24%	71220	0.5711	426.45	8.02	34.79%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220602	8.22	8.22	8.02	8.05	-1.47%	-0.37%	35.75%	53858	0.4351	324.9	8.08	35.8%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220601	8.22	8.23	8.12	8.17	-0.49%	-0.12%	37.77%	48515	0.3969	296.37	8.18	37.48%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220531	8.19	8.25	8.14	8.21	0.24%	0.12%	38.45%	45258	0.3711	277.11	8.2	37.82%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220530	8.18	8.2	8.12	8.19	0.49%	0.37%	38.11%	30885	0.2519	188.1	8.16	37.14%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220527	8.21	8.22	8.09	8.15	-0.49%	-0.12%	37.44%	43500	0.3548	264.93	8.16	37.14%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220526	8.04	8.2	8.02	8.19	1.74%	0.61%	38.11%	68450	0.5573	416.14	8.14	36.81%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220525	7.89	8.05	7.89	8.05	2.16%	0.63%	35.75%	31651	0.2531	188.99	8	34.45%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220524	8.06	8.09	7.88	7.88	-1.87%	-1.25%	32.88%	46773	0.3733	278.75	7.98	34.12%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220523	8.08	8.15	8	8.03	-0.62%	-0.12%	35.41%	33718	0.2712	202.51	8.04	35.13%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220520	8.03	8.11	8.03	8.08	0.75%	0.12%	36.26%	42741	0.3451	257.69	8.07	35.63%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220519	7.95	8.02	7.9	8.02	0.12%	0.88%	35.24%	46559	0.3702	276.43	7.95	33.61%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220518	8.02	8.07	7.98	8.01	-0.12%	-0.12%	35.08%	33209	0.2664	198.92	8.02	34.79%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220517	8	8.03	7.92	8.02	-0.12%	0.5%	35.24%	35674	0.2847	212.59	7.98	34.12%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220516	8.06	8.09	7.96	8.03	-0.12%	0.25%	35.41%	50444	0.4041	301.75	8.01	34.62%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220513	8.03	8.09	7.96	8.04	-0.12%	0.25%	35.58%	48931	0.3926	293.16	8.02	34.79%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220512	8.08	8.1	7.87	8.05	0.37%	0.75%	35.75%	58282	0.4655	347.6	7.99	34.29%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220511	7.94	8.16	7.94	8.02	1.52%	-0.74%	35.24%	86945	0.7021	524.27	8.08	35.8%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220510	7.83	7.92	7.7	7.9	0.51%	1.02%	33.22%	58639	0.4583	342.22	7.82	31.43%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220509	7.65	7.92	7.58	7.86	2.75%	0.51%	32.55%	80058	0.6264	467.74	7.82	31.43%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220506	7.65	7.72	7.6	7.65	-1.42%	0%	29.01%	58089	0.4443	331.77	7.65	28.57%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220505	7.77	7.81	7.69	7.76	-0.13%	-0.13%	30.86%	74249	0.5769	430.78	7.77	30.59%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220429	7.59	7.77	7.47	7.77	1.83%	1.83%	31.03%	80387	0.6136	458.18	7.63	28.24%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220428	7.5	7.73	7.4	7.63	0.79%	0.13%	28.67%	69801	0.5317	397.03	7.62	28.07%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220427	7.33	7.57	7.22	7.57	2.16%	2.3%	27.66%	75744	0.5606	418.61	7.4	24.37%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220426	7.4	7.61	7.27	7.41	-0.27%	-0.27%	24.96%	80905	0.6013	449	7.43	24.87%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220425	7.68	7.78	7.41	7.43	-4.38%	-2.24%	25.3%	123332	0.9378	700.27	7.6	27.73%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220422	7.74	7.88	7.65	7.77	2.91%	0.26%	31.03%	109840	0.8514	635.75	7.75	30.25%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220421	7.71	7.79	7.55	7.55	-2.71%	-1.31%	27.32%	50880	0.3891	290.55	7.65	28.57%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220420	7.77	7.87	7.69	7.76	-0.39%	-0.26%	30.86%	43355	0.3374	251.94	7.78	30.76%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220419	7.62	7.85	7.56	7.79	2.5%	0.26%	31.37%	70131	0.5447	406.74	7.77	30.59%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220418	7.55	7.62	7.47	7.6	0.4%	0.66%	28.16%	24782	0.187	139.64	7.55	26.89%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220415	7.65	7.69	7.53	7.57	-0.53%	-0.66%	27.66%	34535	0.263	196.39	7.62	28.07%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220414	7.56	7.68	7.56	7.61	0.53%	-0.39%	28.33%	26103	0.1993	148.82	7.64	28.4%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220413	7.65	7.72	7.57	7.57	-1.17%	-0.79%	27.66%	32146	0.2453	183.17	7.63	28.24%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220412	7.59	7.68	7.48	7.66	0.52%	0.92%	29.17%	42881	0.3253	242.91	7.59	27.56%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220411	7.73	7.84	7.56	7.62	-1.17%	-0.91%	28.5%	57261	0.4406	329	7.69	29.24%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220408	7.71	7.84	7.63	7.71	-0.52%	-0.13%	30.02%	36196	0.2794	208.63	7.72	29.75%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220401	7.39	7.81	7.33	7.59	2.71%	0%	27.99%	102821	0.7806	582.89	7.59	27.56%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220331	7.35	7.5	7.3	7.39	0.41%	-0.27%	24.62%	42306	0.3135	234.09	7.41	24.54%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220330	7.27	7.36	7.24	7.36	1.8%	0.68%	24.11%	21853	0.1597	119.25	7.31	22.86%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220329	7.3	7.31	7.19	7.23	-0.55%	-0.28%	21.92%	29872	0.2165	161.66	7.25	21.85%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220328	7.15	7.31	7.08	7.27	0.83%	0.55%	22.6%	41669	0.3014	225.06	7.23	21.51%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220325	7.26	7.3	7.16	7.21	-0.96%	-0.14%	21.59%	41692	0.3009	224.69	7.22	21.34%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220324	7.21	7.36	7.21	7.28	0%	-0.14%	22.77%	31926	0.2326	173.69	7.29	22.52%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220323	7.35	7.36	7.23	7.28	-0.68%	-0.14%	22.77%	32874	0.2398	179.06	7.29	22.52%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220322	7.36	7.39	7.28	7.33	-0.41%	0.14%	23.61%	35431	0.2595	193.77	7.32	23.03%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220321	7.47	7.5	7.29	7.36	-1.08%	-0.14%	24.11%	51585	0.38	283.75	7.37	23.87%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220318	7.31	7.46	7.29	7.44	1.5%	0.81%	25.46%	44106	0.3256	243.13	7.38	24.03%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220317	7.25	7.42	7.22	7.33	2.09%	-0.14%	23.61%	66552	0.4884	364.7	7.34	23.36%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220316	7.1	7.22	6.88	7.18	2.43%	1.7%	21.08%	64940	0.4585	342.37	7.06	18.66%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220315	7.39	7.39	7.01	7.01	-5.27%	-2.23%	18.21%	100750	0.7223	539.35	7.17	20.5%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220311	7.61	7.74	7.41	7.73	0.13%	1.98%	30.35%	76713	0.5814	434.14	7.58	27.39%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220310	7.86	7.86	7.62	7.72	-0.39%	0.13%	30.19%	147240	1.1348	847.37	7.71	29.58%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220308	8.09	8.12	7.74	7.75	-4.2%	-1.65%	30.69%	84194	0.6635	495.45	7.88	32.44%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220307	8.21	8.29	8.04	8.09	-1.46%	-0.74%	36.42%	76574	0.6243	466.17	8.15	36.97%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220304	8.19	8.29	8.08	8.21	0%	0%	38.45%	66385	0.5447	406.74	8.21	37.98%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220303	8.18	8.26	8.14	8.21	1.73%	0.12%	38.45%	72898	0.5979	446.46	8.2	37.82%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220302	8.04	8.09	7.98	8.07	-0.25%	0.5%	36.09%	50753	0.4074	304.21	8.03	34.96%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220301	8.06	8.11	8.02	8.09	0.5%	0.37%	36.42%	46426	0.3744	279.57	8.06	35.46%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220228	8.18	8.18	7.96	8.05	-0.86%	0.5%	35.75%	69253	0.555	414.43	8.01	34.62%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220225	8.02	8.19	8.02	8.12	1.75%	0%	36.93%	50368	0.4088	305.26	8.12	36.47%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220224	8.21	8.24	7.86	7.98	-3.16%	-0.37%	34.57%	79106	0.6334	472.97	8.01	34.62%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220223	8.19	8.26	8.16	8.24	0.86%	0.49%	38.95%	46480	0.3811	284.57	8.2	37.82%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220222	8.26	8.27	8.11	8.17	-1.21%	-0.12%	37.77%	39240	0.3211	239.77	8.18	37.48%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220221	8.26	8.32	8.21	8.27	-0.12%	-0.12%	39.46%	31545	0.2611	194.97	8.28	39.16%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220218	8.1	8.29	8.08	8.28	0.98%	0.61%	39.63%	41656	0.3428	255.97	8.23	38.32%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220217	8.15	8.26	8.12	8.2	1.11%	0%	38.28%	52119	0.4275	319.22	8.2	37.82%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220216	8.07	8.22	8.07	8.11	0.62%	-0.37%	36.76%	29838	0.2429	181.38	8.14	36.81%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220215	8.12	8.19	8.02	8.06	-0.12%	-0.25%	35.92%	41166	0.3326	248.36	8.08	35.8%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220214	8.22	8.23	8.05	8.07	-1.94%	-0.49%	36.09%	52994	0.43	321.09	8.11	36.3%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220211	8.2	8.31	8.2	8.23	-0.72%	-0.24%	38.79%	52186	0.4304	321.39	8.25	38.66%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220210	8.3	8.45	8.21	8.29	1.1%	-0.12%	39.8%	100317	0.8329	621.94	8.3	39.5%	5.93	0%	5.92	0%	5.93	0%	0.07%
20220209	8.1	8.25	8.09	8.2	1.23%	0.12%	38.28%	63835	0.5231	390.61	8.19	37.65%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211203	8.21	8.34	8.18	8.31	1.09%	0.36%	40.13%	45376	0.3756	280.47	8.28	39.16%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211202	8.16	8.35	8.15	8.22	0.74%	-0.48%	38.62%	59416	0.4908	366.49	8.26	38.82%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211201	8.08	8.16	8.05	8.16	0.62%	0.62%	37.61%	61180	0.4964	370.67	8.11	36.3%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211130	8.02	8.15	8	8.11	1%	0.25%	36.76%	39189	0.3171	236.78	8.09	35.97%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211129	8	8.08	7.93	8.03	-0.62%	0.12%	35.41%	47208	0.3784	282.56	8.02	34.79%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211126	8	8.14	7.98	8.08	1%	-0.12%	36.26%	40912	0.3309	247.09	8.09	35.97%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211125	8.1	8.12	7.98	8	-0.99%	-0.37%	34.91%	41450	0.333	248.66	8.03	34.96%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211124	8.2	8.22	8.06	8.08	-0.49%	-0.49%	36.26%	39225	0.3184	237.75	8.12	36.47%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211123	8.06	8.15	7.93	8.12	1.5%	1.12%	36.93%	69469	0.5581	416.74	8.03	34.96%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211122	7.98	8.12	7.96	8	-0.5%	-0.62%	34.91%	60055	0.4834	360.96	8.05	35.29%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211119	7.87	8.05	7.81	8.04	2.16%	1.52%	35.58%	74776	0.5921	442.13	7.92	33.11%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211118	8.14	8.16	7.84	7.87	-3.32%	-0.88%	32.72%	106536	0.8455	631.35	7.94	33.45%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211117	8.14	8.24	8.07	8.14	-0.12%	-0.37%	37.27%	42115	0.3441	256.94	8.17	37.31%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211116	8.26	8.31	8.14	8.15	-1.69%	-0.73%	37.44%	50284	0.4129	308.32	8.21	37.98%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211115	8.41	8.41	8.21	8.29	-0.12%	-0.12%	39.8%	38715	0.3212	239.84	8.3	39.5%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211112	8.27	8.34	8.21	8.3	0.48%	0.12%	39.97%	36773	0.3047	227.52	8.29	39.33%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211111	8.27	8.34	8.23	8.26	-0.24%	-0.12%	39.29%	46681	0.3862	288.38	8.27	38.99%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211110	8.3	8.38	8.19	8.28	-0.6%	0.36%	39.63%	47723	0.3939	294.13	8.25	38.66%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211109	8.3	8.58	8.24	8.33	0%	-0.6%	40.47%	69766	0.5848	436.68	8.38	40.84%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211108	8.19	8.53	8.19	8.33	3.09%	-0.48%	40.47%	85711	0.7178	535.99	8.37	40.67%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211105	8.39	8.39	8.06	8.08	-3.69%	-1.7%	36.26%	74991	0.6162	460.13	8.22	38.15%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211104	8.44	8.54	8.37	8.39	-1.18%	-0.47%	41.48%	51392	0.4331	323.4	8.43	41.68%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211103	8.29	8.52	8.29	8.49	2.54%	1.31%	43.17%	58682	0.4916	367.08	8.38	40.84%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211102	8.49	8.62	8.24	8.28	-2.36%	-1.66%	39.63%	100155	0.8429	629.41	8.42	41.51%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211101	8.56	8.62	8.44	8.48	-0.93%	-0.12%	43%	64793	0.5501	410.77	8.49	42.69%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211029	8.67	8.71	8.51	8.56	-1.27%	0%	44.35%	72403	0.6201	463.04	8.56	43.87%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211028	8.63	8.77	8.52	8.67	1.17%	0.23%	46.21%	91869	0.7945	593.26	8.65	45.38%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211027	8.71	8.73	8.42	8.57	-1.72%	0%	44.52%	93311	0.7996	597.07	8.57	44.03%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211026	8.28	8.83	8.28	8.72	4.18%	0.69%	47.05%	154742	1.3402	1000.75	8.66	45.55%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211025	8.14	8.39	8.1	8.37	2.95%	1.09%	41.15%	78116	0.6467	482.9	8.28	39.16%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211022	8.26	8.35	8.12	8.13	-1.81%	-1.22%	37.1%	56532	0.4652	347.37	8.23	38.32%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211021	8.23	8.34	8.14	8.28	0.49%	0.73%	39.63%	83035	0.6825	509.63	8.22	38.15%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211020	8.18	8.28	8.15	8.24	0.24%	0.37%	38.95%	49042	0.4028	300.78	8.21	37.98%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211019	8.31	8.31	8.1	8.22	-1.91%	0.24%	38.62%	113883	0.9344	697.73	8.2	37.82%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211018	8.2	8.44	8.17	8.38	2.2%	0.72%	41.32%	64693	0.5381	401.81	8.32	39.83%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211015	8.29	8.3	8.15	8.2	-0.97%	-0.12%	38.28%	54186	0.4451	332.36	8.21	37.98%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211014	8.18	8.43	8.12	8.28	0.61%	0%	39.63%	69405	0.5748	429.21	8.28	39.16%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211013	8.46	8.5	8.18	8.23	-2.72%	-0.48%	38.79%	123647	1.0228	763.74	8.27	38.99%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211012	8.42	8.68	8.11	8.46	0.83%	0.48%	42.66%	196275	1.6536	1234.77	8.42	41.51%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211011	8.36	8.64	8.18	8.39	-1.06%	-0.24%	41.48%	187359	1.5763	1177.05	8.41	41.34%	5.93	0%	5.92	0%	5.93	0%	0.07%
20211008	8.7	9.31	8.45	8.48	0.24%	-4.61%	43%	280687	2.4943	1862.53	8.89	49.41%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210930	8.07	8.51	8.07	8.46	4.06%	0.83%	42.66%	112205	0.9411	702.73	8.39	41.01%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210929	8.4	8.5	8.1	8.13	-3.21%	-1.45%	37.1%	114006	0.9403	702.14	8.25	38.66%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210928	8.7	8.85	8.36	8.4	-4.44%	-1.87%	41.65%	128403	1.0994	820.94	8.56	43.87%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210927	8.67	8.95	8.26	8.79	0%	2.45%	48.23%	163005	1.3993	1044.88	8.58	44.2%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210924	9.41	9.41	8.7	8.79	-6.39%	-2.01%	48.23%	173404	1.5552	1161.29	8.97	50.76%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210923	8.88	9.52	8.83	9.39	5.98%	2.62%	58.35%	190633	1.7443	1302.49	9.15	53.78%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210922	8.6	8.92	8.49	8.86	2.19%	1.49%	49.41%	100289	0.8758	653.97	8.73	46.72%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210917	8.81	8.81	8.57	8.67	-0.69%	0%	46.21%	90085	0.7814	583.48	8.67	45.71%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210916	8.73	8.93	8.7	8.73	0.11%	-0.8%	47.22%	81008	0.7126	532.11	8.8	47.9%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210915	8.68	8.86	8.63	8.72	0.11%	-0.34%	47.05%	80673	0.706	527.18	8.75	47.06%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210914	9.05	9.07	8.68	8.71	-4.29%	-1.36%	46.88%	120963	1.0681	797.57	8.83	48.4%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210913	8.63	9.12	8.58	9.1	5.45%	2.25%	53.46%	146460	1.3029	972.89	8.9	49.58%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210910	8.77	8.92	8.57	8.63	-1.15%	-0.8%	45.53%	104217	0.9068	677.12	8.7	46.22%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210909	8.69	8.85	8.66	8.73	0%	-0.11%	47.22%	68664	0.6003	448.25	8.74	46.89%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210908	8.61	8.84	8.56	8.73	1.63%	0.46%	47.22%	88712	0.7707	575.49	8.69	46.05%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210907	8.63	8.68	8.52	8.59	-0.92%	0.23%	44.86%	74942	0.6424	479.69	8.57	44.03%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210906	8.72	8.77	8.43	8.67	-0.12%	0.81%	46.21%	120095	1.0334	771.65	8.6	44.54%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210729	6.84	6.97	6.79	6.9	1.17%	0.44%	16.36%	54779	0.3763	280.99	6.87	15.46%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210728	6.94	7.04	6.76	6.82	-1.87%	-0.29%	15.01%	89790	0.6142	458.63	6.84	14.96%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210727	7.27	7.34	6.95	6.95	-4.27%	-2.52%	17.2%	107815	0.7685	573.85	7.13	19.83%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210726	7.33	7.38	7.23	7.26	-1.22%	-0.55%	22.43%	52889	0.3863	288.46	7.3	22.69%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210723	7.38	7.42	7.25	7.35	-0.14%	0.27%	23.95%	76313	0.5591	417.49	7.33	23.19%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210722	7.25	7.43	7.25	7.36	0.55%	0.14%	24.11%	62895	0.4622	345.13	7.35	23.53%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210721	7.21	7.39	7.18	7.32	1.1%	0.69%	23.44%	75261	0.5472	408.6	7.27	22.18%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210720	7.34	7.45	7.18	7.24	-4.11%	-0.28%	22.09%	158191	1.149	857.97	7.26	22.02%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210719	7.22	7.58	7.21	7.55	4.43%	1.75%	27.32%	128144	0.9508	709.98	7.42	24.71%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210716	7.28	7.35	7.2	7.23	-0.14%	-0.69%	21.92%	66147	0.4813	359.39	7.28	22.35%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210715	7.11	7.29	7.03	7.24	1.4%	0.42%	22.09%	100870	0.7276	543.31	7.21	21.18%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210714	7.23	7.25	7.1	7.14	-0.28%	-0.42%	20.4%	59007	0.423	315.86	7.17	20.5%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210713	7.03	7.23	7.03	7.16	1.27%	0%	20.74%	62022	0.4438	331.39	7.16	20.34%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210712	7.17	7.28	7.05	7.07	-0.98%	-1.26%	19.22%	99333	0.7117	531.44	7.16	20.34%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210709	6.92	7.15	6.87	7.14	4.08%	1.56%	20.4%	95048	0.6679	498.73	7.03	18.15%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210708	7.45	7.47	7.27	7.28	-2.54%	-0.82%	22.77%	86650	0.6362	475.06	7.34	23.36%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210707	7.4	7.5	7.35	7.47	1.08%	0.67%	25.97%	80962	0.6009	448.7	7.42	24.71%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210706	7.33	7.41	7.26	7.39	0.96%	0.68%	24.62%	58606	0.4302	321.24	7.34	23.36%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210705	7.34	7.36	7.25	7.32	-0.27%	0.14%	23.44%	50345	0.3681	274.87	7.31	22.86%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210702	7.25	7.34	7.24	7.34	1.24%	0.82%	23.78%	56672	0.4125	308.02	7.28	22.35%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210701	7.26	7.35	7.21	7.25	-0.14%	-0.41%	22.26%	77083	0.5612	419.06	7.28	22.35%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210630	7.4	7.4	7.18	7.26	-1.36%	0.14%	22.43%	107247	0.7779	580.87	7.25	21.85%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210629	7.45	7.48	7.33	7.36	-1.21%	-0.27%	24.11%	57006	0.4208	314.22	7.38	24.03%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210628	7.53	7.57	7.39	7.45	-1.06%	-0.13%	25.63%	71824	0.5356	399.94	7.46	25.38%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210625	7.51	7.54	7.42	7.53	0%	0.53%	26.98%	43408	0.325	242.68	7.49	25.88%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210624	7.54	7.6	7.46	7.53	0.67%	0.13%	26.98%	42796	0.3219	240.37	7.52	26.39%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210623	7.52	7.59	7.42	7.48	0.13%	-0.13%	26.14%	69461	0.5203	388.52	7.49	25.88%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210622	7.31	7.59	7.3	7.47	2.33%	-0.13%	25.97%	80297	0.6003	448.25	7.48	25.71%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210621	7.44	7.44	7.26	7.3	-1.88%	-0.14%	23.1%	78171	0.5717	426.9	7.31	22.86%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210618	7.4	7.47	7.38	7.44	0%	0.27%	25.46%	38267	0.2841	212.14	7.42	24.71%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210617	7.37	7.55	7.35	7.44	0.95%	-0.4%	25.46%	66422	0.4961	370.45	7.47	25.55%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210616	7.43	7.48	7.31	7.37	-1.34%	-0.14%	24.28%	88297	0.6519	486.78	7.38	24.03%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210615	7.7	7.76	7.45	7.47	-2.99%	-1.06%	25.97%	101269	0.7643	570.71	7.55	26.89%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210611	7.49	7.8	7.47	7.7	3.22%	0.26%	29.85%	140893	1.0823	808.17	7.68	29.08%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210610	7.53	7.54	7.43	7.46	-0.8%	0%	25.8%	64192	0.479	357.68	7.46	25.38%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210609	7.53	7.58	7.47	7.52	-0.53%	0%	26.81%	46533	0.3499	261.28	7.52	26.39%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210608	7.65	7.67	7.5	7.56	-1.18%	0%	27.49%	91369	0.6912	516.13	7.56	27.06%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210607	7.83	7.83	7.62	7.65	-2.05%	-0.39%	29.01%	137196	1.0542	787.19	7.68	29.08%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210604	7.42	7.86	7.4	7.81	5.97%	1.3%	31.7%	230776	1.7797	1328.93	7.71	29.58%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210603	7.38	7.51	7.36	7.37	-0.54%	-0.94%	24.28%	70385	0.5238	391.13	7.44	25.04%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210602	7.49	7.49	7.37	7.41	-1.46%	-0.13%	24.96%	58028	0.4308	321.68	7.42	24.71%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210601	7.38	7.53	7.3	7.52	1.9%	1.48%	26.81%	79104	0.5861	437.65	7.41	24.54%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210531	7.35	7.4	7.28	7.38	0.41%	0.68%	24.45%	55042	0.4034	301.22	7.33	23.19%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210528	7.42	7.44	7.31	7.35	-0.94%	-0.14%	23.95%	54917	0.4042	301.82	7.36	23.7%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210527	7.42	7.54	7.37	7.42	-0.13%	-0.27%	25.13%	62779	0.4672	348.86	7.44	25.04%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210526	7.42	7.58	7.41	7.43	0%	-0.8%	25.3%	56237	0.4211	314.44	7.49	25.88%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210525	7.42	7.47	7.28	7.43	-0.27%	0.68%	25.3%	78291	0.5776	431.3	7.38	24.03%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210524	7.43	7.53	7.42	7.45	-0.27%	-0.27%	25.63%	47214	0.3526	263.29	7.47	25.55%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210521	7.49	7.57	7.43	7.47	-0.27%	-0.4%	25.97%	40150	0.301	224.76	7.5	26.05%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210520	7.59	7.61	7.46	7.49	-1.71%	-0.4%	26.31%	51697	0.3889	290.4	7.52	26.39%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210519	7.47	7.67	7.45	7.62	1.06%	0.93%	28.5%	69205	0.5228	390.38	7.55	26.89%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210518	7.46	7.58	7.41	7.54	0.53%	0.53%	27.15%	67322	0.5049	377.02	7.5	26.05%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210517	7.52	7.64	7.47	7.5	-1.57%	-0.53%	26.48%	102714	0.7741	578.03	7.54	26.72%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210514	7.7	7.96	7.59	7.62	0.4%	-2.06%	28.5%	220450	1.7142	1280.02	7.78	30.76%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210513	7.59	7.66	7.52	7.59	0.26%	0.26%	27.99%	100487	0.7604	567.8	7.57	27.23%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210512	7.72	7.75	7.54	7.57	-1.94%	-0.53%	27.66%	134065	1.0209	762.32	7.61	27.9%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210511	7.3	7.85	7.3	7.72	5.03%	0.65%	30.19%	221381	1.6984	1268.22	7.67	28.91%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210510	7.13	7.38	7.1	7.35	2.51%	1.24%	23.95%	131949	0.9574	714.9	7.26	22.02%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210507	7.13	7.25	7.09	7.17	0.99%	0.14%	20.91%	108366	0.7758	579.3	7.16	20.34%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210506	7.17	7.24	7.09	7.1	-0.84%	-0.7%	19.73%	137746	0.9847	735.29	7.15	20.17%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210430	7.3	7.33	7.08	7.16	-1.65%	-0.14%	20.74%	137974	0.9886	738.2	7.17	20.5%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210429	7.28	7.38	7.18	7.28	-0.95%	0.28%	22.77%	293268	2.1277	1588.78	7.26	22.02%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210428	6.88	7.35	6.86	7.35	10.03%	1.66%	23.95%	402423	2.9092	2172.34	7.23	21.51%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210427	6.74	6.79	6.67	6.68	-1.18%	-0.45%	12.65%	56990	0.3822	285.39	6.71	12.77%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210426	6.85	6.9	6.73	6.76	-1.89%	-0.44%	14%	90682	0.6155	459.6	6.79	14.12%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210423	6.71	6.93	6.69	6.89	2.68%	0.88%	16.19%	139023	0.9495	709.01	6.83	14.79%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210422	7.05	7.05	6.65	6.71	-4.14%	-1.32%	13.15%	218381	1.4839	1108.05	6.8	14.29%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210421	6.89	7.01	6.86	7	1.45%	0.57%	18.04%	72505	0.5045	376.72	6.96	16.97%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210416	6.7	6.79	6.66	6.77	0.74%	0.45%	14.17%	41285	0.2782	207.74	6.74	13.28%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210415	6.67	6.75	6.65	6.72	0.3%	0.3%	13.32%	39928	0.2675	199.75	6.7	12.61%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210414	6.68	6.74	6.64	6.7	0.15%	0%	12.98%	45205	0.3029	226.18	6.7	12.61%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210413	6.74	6.81	6.68	6.69	-0.89%	-0.59%	12.82%	52108	0.3509	262.02	6.73	13.11%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210412	6.76	6.9	6.72	6.75	0.15%	-0.59%	13.83%	58373	0.3966	296.15	6.79	14.12%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210409	6.72	6.79	6.71	6.74	-0.3%	-0.15%	13.66%	42340	0.2857	213.34	6.75	13.45%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210408	6.88	6.94	6.71	6.76	-2.59%	-0.29%	14%	83409	0.5652	422.04	6.78	13.95%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210407	6.71	6.96	6.69	6.94	2.66%	1.31%	17.03%	100689	0.6901	515.31	6.85	15.13%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210406	6.91	6.94	6.7	6.76	-2.73%	0%	14%	106603	0.7206	538.08	6.76	13.61%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210402	6.9	7	6.86	6.95	-0.14%	0%	17.2%	79319	0.5511	411.51	6.95	16.81%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210401	6.99	7	6.81	6.96	-0.29%	1.02%	17.37%	110196	0.7597	567.28	6.89	15.8%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210330	6.8	6.93	6.69	6.85	0.44%	0.59%	15.51%	85553	0.5825	434.96	6.81	14.45%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210329	6.66	6.92	6.63	6.82	2.25%	0.74%	15.01%	88994	0.6023	449.75	6.77	13.78%	5.93	0%	5.92	0%	5.93	0%	0.07%
20210326	6.62	6.74	6.59	6.67	0.6%	0.15%	12.48%	67151	0.4475	334.15	6.66	11.93%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201215	6.64	6.75	6.63	6.67	0%	0%	12.48%	40731	0.2717	202.88	6.67	12.1%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201214	6.56	6.72	6.56	6.67	1.52%	0.3%	12.48%	63963	0.4254	317.65	6.65	11.76%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201211	6.76	6.77	6.52	6.57	-2.81%	-0.45%	10.79%	114456	0.7556	564.22	6.6	10.92%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201210	6.73	6.78	6.72	6.76	0.45%	0.15%	14%	32483	0.2192	163.68	6.75	13.45%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201209	6.84	6.84	6.72	6.73	-1.46%	-0.88%	13.49%	61440	0.417	311.38	6.79	14.12%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201208	6.8	6.85	6.8	6.83	0%	0.15%	15.18%	28663	0.1956	146.06	6.82	14.62%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201207	6.83	6.86	6.76	6.83	-0.58%	0.44%	15.18%	67764	0.461	344.24	6.8	14.29%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201204	6.88	6.91	6.84	6.87	-0.43%	0.15%	15.85%	47505	0.3259	243.35	6.86	15.29%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201203	6.93	6.94	6.88	6.9	-0.58%	0%	16.36%	52939	0.3654	272.85	6.9	15.97%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201202	6.9	6.97	6.87	6.94	0.29%	0.43%	17.03%	72687	0.5024	375.15	6.91	16.13%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201201	6.87	6.96	6.83	6.92	0.58%	0.44%	16.69%	80119	0.5522	412.34	6.89	15.8%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201130	6.93	6.97	6.87	6.88	-0.58%	-0.43%	16.02%	61934	0.4278	319.44	6.91	16.13%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201127	6.81	6.96	6.77	6.92	1.02%	0.87%	16.69%	99742	0.684	510.75	6.86	15.29%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201126	6.91	6.91	6.78	6.85	-0.44%	0.44%	15.51%	87204	0.5943	443.77	6.82	14.62%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201125	6.94	6.95	6.86	6.88	-0.43%	-0.29%	16.02%	70529	0.4865	363.28	6.9	15.97%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201124	7.02	7.02	6.87	6.91	-1.14%	-0.14%	16.53%	85419	0.5915	441.68	6.92	16.3%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201123	6.91	7.04	6.87	6.99	0.72%	0.29%	17.88%	127991	0.8926	666.52	6.97	17.14%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201120	6.9	6.99	6.83	6.94	-4.54%	0.43%	17.03%	249272	1.7225	1286.22	6.91	16.13%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201119	7.25	7.28	7.13	7.27	0.55%	0.55%	22.6%	202142	1.4607	1090.73	7.23	21.51%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201118	7.24	7.31	7.13	7.23	2.12%	0.14%	21.92%	158348	1.1432	853.64	7.22	21.34%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201117	7.18	7.21	7.05	7.08	-1.94%	-0.56%	19.39%	77248	0.5503	410.92	7.12	19.66%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201116	7.05	7.25	7.01	7.22	3%	0.84%	21.75%	136960	0.9813	732.75	7.16	20.34%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201113	6.9	7.05	6.87	7.01	1.15%	0.57%	18.21%	64162	0.4474	334.08	6.97	17.14%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201112	6.97	7.01	6.89	6.93	-0.14%	-0.14%	16.86%	43295	0.3005	224.39	6.94	16.64%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201111	6.92	7.05	6.91	6.94	0.29%	-0.57%	17.03%	61129	0.4268	318.7	6.98	17.31%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201110	7.1	7.1	6.9	6.92	-2.12%	-0.86%	16.69%	88522	0.6176	461.17	6.98	17.31%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201109	7.1	7.19	7.02	7.07	-0.28%	-0.56%	19.22%	108187	0.7687	574	7.11	19.5%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201106	7.07	7.13	6.98	7.09	0.14%	0.42%	19.56%	81989	0.579	432.35	7.06	18.66%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201105	6.9	7.1	6.87	7.08	3.66%	1%	19.39%	175096	1.2267	915.99	7.01	17.82%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201104	6.83	6.85	6.77	6.83	0%	0.29%	15.18%	37792	0.2574	192.2	6.81	14.45%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201103	6.9	6.93	6.78	6.83	-0.73%	0.15%	15.18%	82209	0.5609	418.83	6.82	14.62%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201102	6.85	6.88	6.71	6.88	1.33%	1.18%	16.02%	97504	0.6633	495.3	6.8	14.29%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201030	6.85	6.98	6.78	6.79	-0.59%	-1.45%	14.5%	121926	0.8405	627.61	6.89	15.8%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201029	6.75	6.89	6.75	6.83	0.29%	0.15%	15.18%	110310	0.7524	561.83	6.82	14.62%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201028	6.68	6.87	6.62	6.81	4.13%	0.44%	14.84%	251905	1.7077	1275.16	6.78	13.95%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201027	6.49	6.54	6.46	6.54	0.31%	0.62%	10.29%	26263	0.1708	127.54	6.5	9.24%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201026	6.48	6.53	6.44	6.52	0.77%	0.46%	9.95%	43717	0.2838	211.92	6.49	9.08%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201023	6.54	6.55	6.44	6.47	-1.07%	-0.46%	9.11%	36056	0.2343	174.96	6.5	9.24%	5.93	0%	5.92	0%	5.93	0%	0.07%
20201022	6.55	6.56	6.48	6.54	0%	0.15%	10.29%	30628	0.1999	149.27	6.53	9.75%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200909	6.88	7.06	6.86	6.94	0%	-0.43%	17.03%	84691	0.5902	440.71	6.97	17.14%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200908	6.82	6.96	6.77	6.94	2.06%	0.58%	17.03%	82901	0.5717	426.9	6.9	15.97%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200907	6.84	6.93	6.78	6.8	-1.16%	-0.87%	14.67%	62657	0.4296	320.79	6.86	15.29%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200904	6.93	6.95	6.85	6.88	-1.43%	-0.15%	16.02%	59111	0.407	303.91	6.89	15.8%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200903	7.08	7.09	6.97	6.98	-1.13%	-0.57%	17.71%	67125	0.4712	351.85	7.02	17.98%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200902	6.99	7.09	6.92	7.06	0.86%	0.71%	19.06%	93946	0.6583	491.56	7.01	17.82%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200901	7	7.01	6.92	7	-0.14%	0.43%	18.04%	87155	0.6073	453.48	6.97	17.14%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200831	7.05	7.1	6.98	7.01	0.29%	-0.43%	18.21%	115361	0.8119	606.26	7.04	18.32%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200828	7	7.03	6.91	6.99	-0.43%	0.43%	17.88%	90375	0.6291	469.76	6.96	16.97%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200827	7.15	7.23	6.99	7.02	-0.99%	-0.71%	18.38%	170399	1.2045	899.42	7.07	18.82%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200826	7.03	7.17	6.98	7.09	1.14%	0%	19.56%	121978	0.8644	645.46	7.09	19.16%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200825	7.01	7.07	6.91	7.01	0%	0.29%	18.21%	76334	0.5334	398.3	6.99	17.48%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200824	6.96	7.14	6.94	7.01	0.86%	-0.85%	18.21%	117271	0.8286	618.73	7.07	18.82%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200821	6.92	7.02	6.86	6.95	0.29%	0%	17.2%	93736	0.6516	486.56	6.95	16.81%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200820	6.93	7	6.85	6.93	0.14%	-0.14%	16.86%	97535	0.6772	505.68	6.94	16.64%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200819	6.89	7.01	6.83	6.92	0.29%	0%	16.69%	117922	0.8166	609.77	6.92	16.3%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200818	6.92	6.92	6.84	6.9	0%	0.29%	16.36%	70620	0.4858	362.75	6.88	15.63%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200817	6.78	6.9	6.77	6.9	1.62%	0.44%	16.36%	85557	0.5876	438.77	6.87	15.46%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200814	6.7	6.79	6.69	6.79	0.89%	0.59%	14.5%	57526	0.3882	289.87	6.75	13.45%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200813	6.69	6.76	6.68	6.73	0.6%	0%	13.49%	52157	0.3511	262.17	6.73	13.11%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200812	6.71	6.72	6.6	6.69	-0.89%	0.45%	12.82%	82609	0.5503	410.92	6.66	11.93%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200811	6.81	6.84	6.72	6.75	-1.17%	-0.59%	13.83%	74810	0.5081	379.41	6.79	14.12%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200810	6.78	6.83	6.71	6.83	1.19%	0.74%	15.18%	70812	0.4802	358.57	6.78	13.95%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200807	6.85	6.87	6.73	6.75	-2.03%	-0.44%	13.83%	78546	0.5327	397.77	6.78	13.95%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200806	6.88	6.92	6.73	6.89	0.15%	0.88%	16.19%	100036	0.6833	510.23	6.83	14.79%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200805	6.93	6.95	6.84	6.88	-0.86%	-0.15%	16.02%	97514	0.6715	501.42	6.89	15.8%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200804	6.97	7.03	6.91	6.94	-0.14%	-0.43%	17.03%	134444	0.9365	699.3	6.97	17.14%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200803	6.82	6.96	6.77	6.95	2.66%	1.16%	17.2%	156531	1.076	803.46	6.87	15.46%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200731	6.75	6.83	6.71	6.77	0.3%	0.15%	14.17%	78624	0.5316	396.95	6.76	13.61%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200730	6.78	6.85	6.73	6.75	-0.44%	-0.3%	13.83%	87775	0.5946	444	6.77	13.78%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200729	6.7	6.78	6.67	6.78	0.74%	0.74%	14.33%	85010	0.5724	427.42	6.73	13.11%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200728	6.66	6.76	6.65	6.73	1.36%	0.45%	13.49%	70333	0.4713	351.93	6.7	12.61%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200727	6.68	6.75	6.59	6.64	-0.3%	-0.3%	11.97%	65942	0.4389	327.73	6.66	11.93%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200724	6.86	6.95	6.62	6.66	-3.76%	-1.48%	12.31%	121944	0.8239	615.22	6.76	13.61%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200723	6.82	6.94	6.67	6.92	1.17%	2.06%	16.69%	122028	0.8275	617.91	6.78	13.95%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200722	6.9	6.94	6.81	6.84	-0.87%	-0.44%	15.35%	141246	0.9708	724.91	6.87	15.46%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200721	7.14	7.16	6.87	6.9	-3.09%	-1%	16.36%	173195	1.2079	901.96	6.97	17.14%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200720	6.96	7.15	6.85	7.12	4.71%	1.14%	20.07%	251239	1.7686	1320.64	7.04	18.32%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200717	6.54	6.8	6.53	6.8	3.98%	1.64%	14.67%	137555	0.9208	687.57	6.69	12.44%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200716	6.68	6.84	6.53	6.54	-1.95%	-2.1%	10.29%	137968	0.9221	688.55	6.68	12.27%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200715	6.86	6.9	6.65	6.67	-2.91%	-0.89%	12.48%	141747	0.9541	712.44	6.73	13.11%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200714	7.04	7.11	6.78	6.87	-2%	-0.87%	15.85%	202428	1.402	1046.89	6.93	16.47%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200713	6.92	7.05	6.79	7.01	4.32%	0.72%	18.21%	213436	1.4853	1109.09	6.96	16.97%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200710	6.75	6.82	6.68	6.72	-0.3%	-0.3%	13.32%	116947	0.7884	588.71	6.74	13.28%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200709	6.72	6.74	6.65	6.74	0.9%	0.6%	13.66%	141121	0.9459	706.32	6.7	12.61%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200708	6.87	6.94	6.81	6.94	0.87%	0.73%	17.03%	121634	0.8377	625.52	6.89	15.8%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200707	6.92	6.96	6.8	6.88	-0.43%	0.29%	16.02%	141122	0.9687	723.34	6.86	15.29%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200706	6.74	6.95	6.73	6.91	3.13%	1.17%	16.53%	189361	1.2937	966.02	6.83	14.79%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200703	6.62	6.72	6.57	6.7	1.82%	0.45%	12.98%	134644	0.8978	670.4	6.67	12.1%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200702	6.38	6.58	6.36	6.58	3.3%	1.08%	10.96%	140973	0.9172	684.89	6.51	9.41%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200701	6.36	6.38	6.29	6.37	0%	0.63%	7.42%	91575	0.5793	432.57	6.33	6.39%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200630	6.44	6.47	6.31	6.37	-0.93%	-0.47%	7.42%	105244	0.6735	502.91	6.4	7.56%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200629	6.42	6.45	6.38	6.43	0%	0.16%	8.43%	27740	0.1781	132.99	6.42	7.9%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200624	6.41	6.45	6.38	6.43	0.47%	0.16%	8.43%	31068	0.1995	148.97	6.42	7.9%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200623	6.47	6.52	6.38	6.4	-1.23%	-0.31%	7.93%	53981	0.3465	258.74	6.42	7.9%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200622	6.51	6.54	6.48	6.48	-0.61%	-0.15%	9.27%	38910	0.2527	188.69	6.49	9.08%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200619	6.5	6.54	6.46	6.52	0.46%	0.15%	9.95%	39872	0.2594	193.7	6.51	9.41%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200618	6.47	6.5	6.43	6.49	0.31%	0.31%	9.44%	26059	0.1685	125.82	6.47	8.74%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200617	6.49	6.5	6.42	6.47	-0.31%	0.31%	9.11%	33888	0.2187	163.31	6.45	8.4%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200616	6.41	6.5	6.39	6.49	1.41%	0.62%	9.44%	37932	0.2446	182.65	6.45	8.4%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200615	6.4	6.47	6.37	6.4	-0.31%	-0.47%	7.93%	34941	0.2246	167.71	6.43	8.07%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200612	6.4	6.43	6.32	6.42	-0.77%	0.63%	8.26%	52208	0.333	248.66	6.38	7.23%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200611	6.59	6.61	6.45	6.47	-1.67%	-0.61%	9.11%	64389	0.4191	312.95	6.51	9.41%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200610	6.58	6.64	6.56	6.58	-0.15%	-0.3%	10.96%	41039	0.2708	202.21	6.6	10.92%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200609	6.56	6.61	6.54	6.59	0.46%	0.15%	11.13%	54444	0.3582	267.47	6.58	10.59%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200608	6.61	6.62	6.52	6.56	-0.46%	0.15%	10.62%	48586	0.3182	237.6	6.55	10.08%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200605	6.63	6.63	6.51	6.59	-0.45%	0.3%	11.13%	56407	0.3706	276.73	6.57	10.42%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200604	6.62	6.65	6.59	6.62	0%	0%	11.64%	50888	0.3369	251.57	6.62	11.26%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200603	6.64	6.66	6.59	6.62	-0.15%	0%	11.64%	56273	0.3725	278.15	6.62	11.26%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200602	6.62	6.67	6.57	6.63	0%	0.15%	11.8%	56714	0.3754	280.32	6.62	11.26%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200601	6.63	6.65	6.57	6.63	1.07%	0.15%	11.8%	63142	0.4181	312.2	6.62	11.26%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200529	6.53	6.62	6.52	6.56	0.46%	-0.15%	10.62%	29063	0.1909	142.55	6.57	10.42%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200528	6.6	6.65	6.5	6.53	-1.36%	-0.31%	10.12%	36285	0.2378	177.57	6.55	10.08%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200527	6.56	6.69	6.53	6.62	1.07%	0%	11.64%	45211	0.2995	223.64	6.62	11.26%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200526	6.53	6.62	6.51	6.55	0.77%	0%	10.46%	41917	0.2747	205.12	6.55	10.08%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200525	6.58	6.62	6.48	6.5	-1.22%	-0.46%	9.61%	52920	0.3457	258.14	6.53	9.75%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200522	6.78	6.78	6.57	6.58	-2.81%	-1.2%	10.96%	73711	0.4911	366.71	6.66	11.93%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200521	6.81	6.81	6.65	6.77	0%	0.89%	14.17%	79397	0.5324	397.55	6.71	12.77%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200520	6.82	6.84	6.74	6.77	-1.02%	-0.29%	14.17%	56966	0.3866	288.68	6.79	14.12%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200519	6.94	6.97	6.83	6.84	-1.01%	-0.73%	15.35%	56945	0.3921	292.79	6.89	15.8%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200518	6.83	6.95	6.8	6.91	1.17%	0.14%	16.53%	52285	0.3608	269.41	6.9	15.97%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200515	6.85	6.88	6.8	6.83	0%	0%	15.18%	46647	0.3188	238.05	6.83	14.79%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200514	6.9	6.94	6.83	6.83	-1.3%	-0.73%	15.18%	35958	0.2475	184.81	6.88	15.63%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200513	6.91	6.92	6.87	6.92	-0.14%	0.44%	16.69%	33581	0.2315	172.86	6.89	15.8%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200512	6.92	6.97	6.87	6.93	0%	0.14%	16.86%	38339	0.2652	198.03	6.92	16.3%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200511	6.98	7	6.87	6.93	-0.86%	-0.14%	16.86%	105279	0.7305	545.47	6.94	16.64%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200508	7	7.04	6.93	6.99	-0.14%	0.29%	17.88%	108170	0.7541	563.1	6.97	17.14%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200507	7.04	7.15	7	7	-0.85%	-0.85%	18.04%	97111	0.6854	511.8	7.06	18.66%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200506	7	7.06	6.96	7.06	-0.28%	0.57%	19.06%	61630	0.4326	323.03	7.02	17.98%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200430	6.98	7.12	6.95	7.08	1.29%	0.57%	19.39%	81944	0.5765	430.48	7.04	18.32%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200429	7.08	7.13	6.9	6.99	-1.55%	0%	17.88%	91865	0.6419	479.32	6.99	17.48%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200428	7.12	7.13	6.8	7.1	0%	2.01%	19.73%	96390	0.6708	500.9	6.96	16.97%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200427	7.08	7.15	7.02	7.1	0.28%	0.14%	19.73%	51045	0.3619	270.24	7.09	19.16%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200424	7.18	7.2	7.01	7.08	-1.39%	0.43%	19.39%	58969	0.4159	310.56	7.05	18.49%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200423	7.18	7.21	7.07	7.18	0.28%	0.7%	21.08%	82377	0.5877	438.84	7.13	19.83%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200422	6.99	7.18	6.95	7.16	2.29%	0.56%	20.74%	70006	0.4983	372.09	7.12	19.66%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200421	7.06	7.07	6.93	7	-1.27%	0%	18.04%	75607	0.5294	395.31	7	17.65%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200420	7.05	7.16	6.99	7.09	0.57%	0.14%	19.56%	67764	0.4798	358.27	7.08	18.99%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200417	7.16	7.2	7.05	7.05	-1.54%	-0.7%	18.89%	102608	0.7283	543.83	7.1	19.33%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200416	7.3	7.37	7.1	7.16	-2.45%	-0.69%	20.74%	117915	0.8497	634.48	7.21	21.18%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200415	7.33	7.44	7.28	7.34	-0.27%	-0.14%	23.78%	86356	0.6348	474.01	7.35	23.53%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200414	7.15	7.38	7.1	7.36	3.08%	1.38%	24.11%	139063	1.01	754.18	7.26	22.02%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200413	6.95	7.24	6.95	7.14	1.71%	0%	20.4%	116169	0.8293	619.25	7.14	20%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200410	7	7.09	6.91	7.02	0%	0.43%	18.38%	86542	0.6049	451.69	6.99	17.48%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200409	7.04	7.25	7.01	7.02	-0.14%	-1.4%	18.38%	111809	0.7957	594.16	7.12	19.66%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200408	6.86	7.09	6.82	7.03	1.74%	1.01%	18.55%	115670	0.805	601.11	6.96	16.97%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200407	6.83	6.93	6.8	6.91	1.77%	0.73%	16.53%	104354	0.7163	534.87	6.86	15.29%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200403	6.63	6.83	6.6	6.79	1.95%	1.04%	14.5%	89694	0.6027	450.04	6.72	12.94%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200402	6.6	6.67	6.53	6.66	0.45%	1.22%	12.31%	66157	0.4355	325.19	6.58	10.59%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200401	6.71	6.88	6.62	6.63	-2.21%	-1.78%	11.8%	102311	0.691	515.98	6.75	13.45%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200331	6.73	6.79	6.59	6.78	0.74%	1.35%	14.33%	100856	0.6747	503.81	6.69	12.44%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200324	6.57	6.68	6.46	6.62	2%	0.46%	11.64%	94088	0.6197	462.74	6.59	10.76%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200323	6.4	6.63	6.37	6.49	-1.22%	-0.76%	9.44%	121285	0.793	592.14	6.54	9.92%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200320	6.42	6.59	6.33	6.57	2.98%	1.39%	10.79%	89476	0.5794	432.65	6.48	8.91%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200319	6.18	6.43	6.18	6.38	1.92%	0.95%	7.59%	99741	0.63	470.43	6.32	6.22%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200318	6.53	6.63	6.26	6.26	-3.84%	-3.4%	5.56%	165055	1.0696	798.69	6.48	8.91%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200317	6.39	6.64	6.31	6.51	0.15%	1.09%	9.78%	140291	0.9041	675.1	6.44	8.24%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200316	6.78	6.96	6.49	6.5	-2.84%	-3.56%	9.61%	235137	1.5848	1183.39	6.74	13.28%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200313	6.2	6.69	6.17	6.69	3.88%	2.29%	12.82%	229441	1.4995	1119.7	6.54	9.92%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200312	6.24	6.49	6.2	6.44	2.06%	0.78%	8.6%	107973	0.6901	515.31	6.39	7.39%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200311	6.27	6.43	6.25	6.31	0.64%	-0.79%	6.41%	82278	0.5229	390.46	6.36	6.89%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200310	6.14	6.28	6.12	6.27	1.13%	0.97%	5.73%	82773	0.5141	383.89	6.21	4.37%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200309	6.33	6.33	6.2	6.2	-2.52%	-0.8%	4.55%	59424	0.3713	277.26	6.25	5.04%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200306	6.43	6.44	6.35	6.36	-1.7%	-0.31%	7.25%	59053	0.3769	281.44	6.38	7.23%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200305	6.38	6.48	6.32	6.47	2.7%	0.78%	9.11%	103596	0.6647	496.34	6.42	7.9%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200304	6.2	6.35	6.18	6.3	1.29%	0.48%	6.24%	71315	0.4472	333.93	6.27	5.38%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200303	6.25	6.28	6.19	6.22	0.32%	-0.32%	4.89%	63960	0.3992	298.09	6.24	4.87%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200302	6.03	6.2	6.03	6.2	2.82%	0.81%	4.55%	70922	0.4365	325.94	6.15	3.36%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200228	6.17	6.21	6	6.03	-3.83%	-1.31%	1.69%	82864	0.5061	377.91	6.11	2.69%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200227	6.25	6.33	6.16	6.27	1.13%	0.48%	5.73%	70836	0.4421	330.12	6.24	4.87%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200226	6.19	6.26	6.17	6.2	-0.96%	-0.32%	4.55%	55381	0.3444	257.17	6.22	4.54%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200225	6.22	6.34	6.18	6.26	-1.26%	0.32%	5.56%	91040	0.5682	424.28	6.24	4.87%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200224	6.41	6.45	6.25	6.34	-1.55%	0.32%	6.91%	85771	0.5423	404.94	6.32	6.22%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200221	6.44	6.49	6.4	6.44	0%	0%	8.6%	46715	0.3008	224.61	6.44	8.24%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200220	6.39	6.45	6.36	6.44	0.47%	0.47%	8.6%	40834	0.2616	195.34	6.41	7.73%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200219	6.48	6.5	6.4	6.41	-0.47%	-0.47%	8.09%	57543	0.3708	276.88	6.44	8.24%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200218	6.42	6.47	6.39	6.44	0.31%	0.16%	8.6%	45287	0.2911	217.37	6.43	8.07%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200217	6.27	6.43	6.24	6.42	2.56%	1.26%	8.26%	53372	0.3383	252.61	6.34	6.55%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200214	6.27	6.3	6.22	6.26	-0.16%	0.16%	5.56%	33736	0.211	157.56	6.25	5.04%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200213	6.37	6.37	6.24	6.27	-2.03%	-0.32%	5.73%	49020	0.3082	230.14	6.29	5.71%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200212	6.39	6.46	6.34	6.4	0%	0.31%	7.93%	47886	0.3055	228.12	6.38	7.23%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200211	6.39	6.51	6.32	6.4	0.63%	0%	7.93%	91189	0.584	436.08	6.4	7.56%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200210	6.35	6.43	6.29	6.36	0.63%	0.16%	7.25%	93412	0.5936	443.25	6.35	6.72%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200207	6.24	6.36	6.15	6.32	1.28%	1.44%	6.58%	61101	0.3804	284.05	6.23	4.71%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200206	6.12	6.26	6.03	6.24	2.3%	1.3%	5.23%	69751	0.4299	321.01	6.16	3.53%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200205	6.03	6.2	5.99	6.1	0.33%	0.16%	2.87%	89336	0.5442	406.36	6.09	2.35%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200204	5.8	6.1	5.79	6.08	5.92%	1.67%	2.53%	89580	0.536	400.24	5.98	0.5%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200203	5.83	6.07	5.69	5.74	-9.18%	-2.71%	-3.2%	143949	0.8498	634.56	5.9	-0.84%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200123	6.6	6.6	6.22	6.32	-4.96%	-0.94%	6.58%	129114	0.8241	615.37	6.38	7.23%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200122	6.47	6.73	6.43	6.65	2.31%	1.22%	12.14%	82080	0.5396	402.93	6.57	10.42%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200121	6.47	6.8	6.42	6.5	0.15%	-1.66%	9.61%	135761	0.8968	669.65	6.61	11.09%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200120	6.5	6.57	6.41	6.49	1.41%	-0.15%	9.44%	107471	0.6987	521.73	6.5	9.24%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200117	6.35	6.46	6.31	6.4	1.59%	0.16%	7.93%	103938	0.6644	496.12	6.39	7.39%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200116	6.25	6.44	6.14	6.3	2.27%	-0.47%	6.24%	179389	1.1362	848.42	6.33	6.39%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200115	6.13	6.36	6.13	6.16	0.82%	-1.44%	3.88%	162630	1.016	758.66	6.25	5.04%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200114	5.98	6.16	5.98	6.11	2.35%	0.16%	3.04%	119698	0.7297	544.88	6.1	2.52%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200113	5.97	6	5.93	5.97	0.34%	0.17%	0.67%	59951	0.3572	266.73	5.96	0.17%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200110	5.99	6	5.93	5.95	-0.5%	-0.17%	0.34%	45297	0.2698	201.46	5.96	0.17%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200109	5.99	6.04	5.9	5.98	0.34%	0%	0.84%	54139	0.3236	241.64	5.98	0.5%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200108	6.03	6.05	5.96	5.96	-1.49%	-0.67%	0.51%	38854	0.2331	174.06	6	0.84%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200107	6.06	6.08	6.02	6.05	0%	0%	2.02%	46535	0.2815	210.2	6.05	1.68%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200106	6.01	6.09	6.01	6.05	0%	0%	2.02%	36217	0.219	163.53	6.05	1.68%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200103	6.07	6.08	6.02	6.05	-0.33%	0.17%	2.02%	27189	0.1643	122.69	6.04	1.51%	5.93	0%	5.92	0%	5.93	0%	0.07%
20200102	6	6.07	5.98	6.07	1.68%	0.66%	2.36%	38405	0.2314	172.79	6.03	1.34%	5.93	0%	5.92	0%	5.93	0%	0.07%