新钢股份(600782)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运宝钢股份包钢股份中信特钢华菱钢铁
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 600019股吧 600010股吧 000708股吧 000932股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.08	4.14	4.08	4.1	0.49%	-0.24%	-18.16%	184266	0.7576	56.66	4.11	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230927	4.18	4.19	4.07	4.08	-2.16%	-0.73%	-18.56%	375483	1.544	112.82	4.11	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230926	4.2	4.24	4.16	4.17	-0.71%	-0.24%	-16.77%	282423	1.1798	88.76	4.18	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230925	4.22	4.28	4.2	4.2	-0.71%	-0.71%	-16.17%	345611	1.4631	114	4.23	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230922	4.22	4.26	4.17	4.23	0%	0.48%	-15.57%	326930	1.3778	113.26	4.21	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230921	4.27	4.29	4.21	4.23	-1.17%	-0.24%	-15.57%	242674	1.0297	88.78	4.24	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230920	4.29	4.3	4.23	4.28	-0.47%	0.23%	-14.57%	261580	1.1161	96.44	4.27	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230919	4.22	4.31	4.21	4.3	1.9%	0.47%	-14.17%	431416	1.8471	159.62	4.28	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230918	4.24	4.24	4.17	4.22	-0.71%	0.48%	-15.77%	227802	0.9562	86.03	4.2	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230915	4.23	4.27	4.2	4.25	0.71%	0.24%	-15.17%	236427	1.0027	79.41	4.24	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230914	4.18	4.24	4.16	4.22	1.2%	0.24%	-15.77%	245291	1.0322	76.11	4.21	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230913	4.15	4.27	4.14	4.17	0.48%	-0.71%	-16.77%	279560	1.1751	86.85	4.2	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230912	4.16	4.18	4.14	4.15	-0.24%	-0.24%	-17.17%	191406	0.7957	59.16	4.16	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230911	4.13	4.17	4.12	4.16	0.97%	0.24%	-16.97%	200526	0.8315	58.01	4.15	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230908	4.17	4.18	4.12	4.12	-1.44%	-0.48%	-17.76%	218526	0.9045	59.4	4.14	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230907	4.25	4.27	4.17	4.18	-2.11%	-0.71%	-16.57%	264196	1.1117	72.25	4.21	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230906	4.32	4.33	4.25	4.27	-1.61%	-0.23%	-14.77%	257171	1.1	70.98	4.28	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230905	4.35	4.37	4.29	4.34	-0.23%	0.23%	-13.37%	320617	1.3874	90.46	4.33	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230904	4.24	4.41	4.24	4.35	2.59%	0.23%	-13.17%	557183	2.4183	161.97	4.34	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230901	4.11	4.28	4.11	4.24	3.16%	0.24%	-15.37%	473440	2.0011	149.77	4.23	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230831	4.12	4.19	4.09	4.11	-0.24%	-0.48%	-17.96%	260084	1.0733	85.22	4.13	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230830	4.18	4.21	4.11	4.12	-1.44%	-0.72%	-17.76%	259510	1.0757	85.74	4.15	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230829	4.25	4.28	4.16	4.18	-1.65%	-0.48%	-16.57%	396658	1.6658	123.28	4.2	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230828	4.39	4.45	4.24	4.25	0.95%	-1.62%	-15.17%	398004	1.7175	135.14	4.32	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230825	4.16	4.25	4.12	4.21	0.96%	0.24%	-15.97%	262308	1.1025	94.16	4.2	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230824	4.24	4.29	4.15	4.17	-1.42%	-0.71%	-16.77%	298606	1.2545	101.35	4.2	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230823	4.29	4.3	4.22	4.23	-0.94%	-0.7%	-15.57%	226814	0.9668	79.86	4.26	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230822	4.25	4.29	4.2	4.27	0.95%	0.47%	-14.77%	225805	0.9589	74.24	4.25	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230821	4.3	4.33	4.22	4.23	-1.63%	-1.17%	-15.57%	208907	0.8933	65.49	4.28	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230818	4.29	4.39	4.29	4.3	0%	-0.92%	-14.17%	288368	1.2517	81.18	4.34	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230817	4.27	4.32	4.23	4.3	0.23%	0.47%	-14.17%	235497	1.0073	57.9	4.28	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230816	4.24	4.33	4.22	4.29	0.94%	0%	-14.37%	344668	1.478	80.4	4.29	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230815	4.26	4.28	4.2	4.25	-0.23%	0.24%	-15.17%	207200	0.8789	45.31	4.24	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230814	4.17	4.29	4.15	4.26	1.19%	0.71%	-14.97%	320948	1.3581	59.48	4.23	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230811	4.28	4.29	4.18	4.21	-1.86%	-0.24%	-15.97%	416675	1.7595	69.95	4.22	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230810	4.31	4.33	4.26	4.29	-0.46%	0%	-14.37%	227766	0.977	31.78	4.29	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230809	4.3	4.33	4.27	4.31	-0.23%	0.23%	-13.97%	405682	1.7449	48.3	4.3	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230808	4.35	4.38	4.3	4.32	-0.69%	0%	-13.77%	393148	1.6989	47.27	4.32	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230807	4.45	4.46	4.32	4.35	-2.25%	-0.23%	-13.17%	612519	2.6729	73.78	4.36	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230804	4.5	4.59	4.44	4.45	-0.45%	-0.89%	-11.18%	706021	3.1713	93.37	4.49	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230803	4.43	4.49	4.4	4.47	0%	0.68%	-10.78%	445235	1.9781	63.42	4.44	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230802	4.4	4.49	4.37	4.47	0%	0.9%	-10.78%	551461	2.4445	81.72	4.43	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230801	4.43	4.63	4.4	4.47	1.13%	-0.89%	-10.78%	939210	4.2377	152.27	4.51	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230731	4.51	4.56	4.4	4.42	-0.9%	-0.67%	-11.78%	805114	3.5839	148.97	4.45	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230728	4.28	4.53	4.27	4.46	3.96%	0.22%	-10.98%	1664851	7.4075	353.7	4.45	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230727	4.08	4.37	4.08	4.29	4.89%	0.23%	-14.37%	1490366	6.3782	455.27	4.28	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230726	4.02	4.1	4.01	4.09	1.74%	0.74%	-18.36%	357887	1.4529	177	4.06	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230725	3.9	4.03	3.9	4.02	3.61%	0.5%	-19.76%	476918	1.9053	265.24	4	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230724	3.88	3.89	3.86	3.88	0.26%	0.26%	-22.55%	106106	0.4111	72.9	3.87	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230721	3.85	3.89	3.85	3.87	0.26%	0%	-22.75%	104988	0.4064	72.58	3.87	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230720	3.86	3.9	3.85	3.86	0%	-0.52%	-22.95%	173880	0.6745	121.17	3.88	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230719	3.83	3.87	3.83	3.86	0.52%	0.26%	-22.95%	105521	0.4062	77.4	3.85	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230718	3.82	3.85	3.79	3.84	0.52%	0.26%	-23.35%	137741	0.527	97.95	3.83	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230717	3.82	3.84	3.79	3.82	-0.26%	0.26%	-23.75%	156070	0.5941	111.93	3.81	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230714	3.84	3.86	3.82	3.83	-0.26%	-0.26%	-23.55%	119721	0.4598	86.27	3.84	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230713	3.79	3.84	3.79	3.84	1.59%	0.26%	-23.35%	135656	0.5189	97.45	3.83	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230712	3.8	3.81	3.77	3.78	-0.53%	-0.26%	-24.55%	95067	0.3602	73.14	3.79	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230711	3.79	3.81	3.78	3.8	0.53%	0.26%	-24.15%	108383	0.4109	72.48	3.79	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230710	3.78	3.8	3.76	3.78	0.27%	0%	-24.55%	75359	0.2847	50.51	3.78	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230707	3.76	3.79	3.75	3.77	0.27%	0%	-24.75%	85566	0.3227	54.25	3.77	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230706	3.79	3.79	3.74	3.76	-1.05%	0%	-24.95%	99799	0.3755	55.61	3.76	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230705	3.76	3.8	3.76	3.8	0.8%	0.26%	-24.15%	121644	0.4607	73.13	3.79	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230704	3.78	3.79	3.75	3.77	0%	0%	-24.75%	105784	0.3989	55.76	3.77	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230703	3.74	3.78	3.72	3.77	1.62%	0.27%	-24.75%	139917	0.5259	71.6	3.76	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230630	3.66	3.72	3.66	3.71	1.09%	0%	-25.95%	110391	0.4092	55.95	3.71	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230629	3.71	3.72	3.66	3.67	-1.08%	-0.27%	-26.75%	130894	0.4816	65.34	3.68	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230628	3.71	3.73	3.67	3.71	0.54%	0.27%	-25.95%	164121	0.6077	83.41	3.7	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230627	3.75	3.82	3.74	3.79	1.34%	0.26%	-24.35%	183786	0.6956	95.68	3.78	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230626	3.78	3.78	3.73	3.74	-1.32%	-0.53%	-25.35%	154060	0.579	78.35	3.76	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230621	3.82	3.83	3.78	3.79	-0.79%	-0.26%	-24.35%	151326	0.5755	77.46	3.8	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230620	3.84	3.85	3.82	3.82	-0.78%	-0.26%	-23.75%	119568	0.4579	61.88	3.83	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230619	3.89	3.89	3.85	3.85	-1.03%	-0.26%	-23.15%	145607	0.5624	86.56	3.86	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230616	3.88	3.91	3.87	3.89	0.26%	0%	-22.36%	133646	0.5205	76.9	3.89	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230615	3.87	3.89	3.84	3.88	0.26%	0.52%	-22.55%	141056	0.5449	78.73	3.86	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230614	3.9	3.91	3.87	3.87	-0.51%	-0.51%	-22.75%	122268	0.4751	67.42	3.89	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230613	3.9	3.92	3.88	3.89	-0.26%	-0.26%	-22.36%	120517	0.4699	64.47	3.9	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230612	3.87	3.92	3.86	3.9	0.52%	0%	-22.16%	187100	0.7292	97.87	3.9	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230609	3.86	3.9	3.84	3.88	0.52%	0%	-22.55%	235019	0.9116	119.29	3.88	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230608	3.82	3.86	3.8	3.86	1.31%	0.78%	-22.95%	209250	0.8019	101.62	3.83	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230607	3.81	3.84	3.8	3.81	-0.26%	-0.26%	-23.95%	158351	0.6047	76.13	3.82	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230606	3.86	3.86	3.81	3.82	-0.78%	-0.26%	-23.75%	177683	0.6808	79.83	3.83	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230605	3.87	3.9	3.83	3.85	0%	-0.52%	-23.15%	221130	0.8551	88.9	3.87	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230602	3.8	3.86	3.79	3.85	1.32%	0.26%	-23.15%	177764	0.6825	70.8	3.84	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230601	3.77	3.83	3.76	3.8	0.8%	0%	-24.15%	174182	0.6617	61.98	3.8	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230531	3.79	3.8	3.75	3.77	-1.05%	0%	-24.75%	190211	0.7177	65.3	3.77	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230530	3.8	3.83	3.75	3.81	0%	0.53%	-23.95%	158689	0.6016	56.36	3.79	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230529	3.81	3.85	3.78	3.81	0.26%	-0.26%	-23.95%	234795	0.896	68.97	3.82	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230526	3.71	3.82	3.67	3.8	2.43%	1.33%	-24.15%	309840	1.1629	91.17	3.75	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230525	3.7	3.72	3.66	3.71	0%	0.54%	-25.95%	228430	0.8432	65.02	3.69	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230524	3.78	3.78	3.7	3.71	-1.85%	-0.27%	-25.95%	316191	1.1774	79.47	3.72	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230523	3.87	3.88	3.78	3.78	-2.33%	-1.05%	-24.55%	455238	1.7389	112.05	3.82	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230522	3.88	3.9	3.86	3.87	0%	0%	-22.75%	212495	0.8234	55.67	3.87	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230519	3.93	3.93	3.86	3.87	-1.53%	-0.26%	-22.75%	307495	1.1933	79.82	3.88	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230518	3.95	3.97	3.91	3.93	-0.25%	-0.25%	-21.56%	250991	0.9892	66.09	3.94	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230517	3.96	3.99	3.94	3.94	-0.76%	-0.25%	-21.36%	227150	0.898	59.12	3.95	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230516	4.04	4.04	3.96	3.97	-1.73%	-0.5%	-20.76%	230514	0.9197	59.47	3.99	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230515	4.04	4.05	3.96	4.04	0.5%	0.75%	-19.36%	211274	0.8463	51.02	4.01	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230510	4.11	4.16	4.07	4.08	-1.21%	-0.73%	-18.56%	338247	1.389	76.21	4.11	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230509	4.09	4.22	4.08	4.13	1.47%	-0.72%	-17.56%	645812	2.6862	153.54	4.16	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230508	3.96	4.08	3.95	4.07	3.3%	0.49%	-18.76%	462816	1.8745	115.33	4.05	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230505	3.96	4.02	3.9	3.94	-0.76%	-0.25%	-21.36%	333250	1.3147	82.98	3.95	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230504	3.97	4.02	3.91	3.97	0%	0%	-20.76%	350949	1.3934	77.36	3.97	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230428	3.89	3.99	3.88	3.97	2.06%	0.51%	-20.76%	335760	1.3258	79.4	3.95	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230427	3.93	3.94	3.89	3.89	-1.02%	-0.26%	-22.36%	270389	1.0552	63.74	3.9	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230426	3.9	3.95	3.88	3.93	1.29%	0%	-21.56%	289574	1.1366	67.15	3.93	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230425	4.01	4.04	3.85	3.88	-3.24%	-1.02%	-22.55%	523974	2.0561	110.59	3.92	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230424	4.12	4.13	3.99	4.01	-3.37%	-0.74%	-19.96%	508340	2.0543	114.25	4.04	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230421	4.22	4.25	4.15	4.15	-1.89%	-0.95%	-17.17%	262082	1.0985	65.13	4.19	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230420	4.24	4.27	4.16	4.23	-0.47%	0.48%	-15.57%	358517	1.5103	90.88	4.21	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230419	4.23	4.29	4.22	4.25	0%	-0.23%	-15.17%	370312	1.5769	99.87	4.26	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230418	4.3	4.3	4.19	4.25	-3.19%	0.24%	-15.17%	830692	3.5198	230.55	4.24	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230417	4.34	4.39	4.31	4.39	1.15%	0.69%	-12.38%	262242	1.1424	89.62	4.36	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230414	4.31	4.37	4.31	4.34	0.93%	0%	-13.37%	271701	1.1793	90.31	4.34	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230413	4.36	4.37	4.29	4.3	-1.83%	-0.46%	-14.17%	331448	1.432	107.93	4.32	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230412	4.22	4.39	4.21	4.38	4.04%	1.15%	-12.57%	645605	2.7954	211.12	4.33	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230411	4.16	4.23	4.12	4.21	0.96%	0.72%	-15.97%	338015	1.4132	119.99	4.18	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230410	4.2	4.22	4.15	4.17	-0.95%	-0.24%	-16.77%	220263	0.9205	76.27	4.18	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230407	4.2	4.22	4.18	4.21	0%	0.24%	-15.97%	201956	0.8492	68.84	4.2	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230406	4.21	4.23	4.18	4.21	-0.24%	0%	-15.97%	162377	0.683	53.42	4.21	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230404	4.19	4.24	4.17	4.22	0.72%	0.24%	-15.77%	250448	1.0537	79.35	4.21	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230403	4.2	4.22	4.17	4.19	-0.24%	0%	-16.37%	238037	0.9978	72	4.19	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230331	4.16	4.25	4.15	4.2	1.2%	-0.24%	-16.17%	347101	1.4615	95.3	4.21	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230330	4.14	4.16	4.1	4.15	0.48%	0.48%	-17.17%	337872	1.3954	89.79	4.13	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230329	4.18	4.19	4.12	4.13	-0.96%	-0.24%	-17.56%	336666	1.3947	84.65	4.14	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230328	4.22	4.23	4.16	4.17	-0.71%	-0.24%	-16.77%	316114	1.3225	75.14	4.18	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230327	4.28	4.29	4.2	4.2	-2.1%	-0.71%	-16.17%	405741	1.7146	96.49	4.23	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230324	4.32	4.33	4.28	4.29	-0.46%	-0.23%	-14.37%	279295	1.2017	68.22	4.3	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230323	4.32	4.34	4.29	4.31	-0.46%	0%	-13.97%	299390	1.2899	67.57	4.31	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230322	4.35	4.38	4.32	4.33	-0.46%	-0.23%	-13.57%	270701	1.175	62.02	4.34	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230321	4.42	4.43	4.31	4.35	-0.91%	0.23%	-13.17%	373259	1.6193	85.34	4.34	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230320	4.5	4.51	4.38	4.39	-2.23%	-0.68%	-12.38%	557247	2.4632	129.72	4.42	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230317	4.52	4.55	4.48	4.49	-0.22%	-0.44%	-10.38%	365642	1.6505	90.38	4.51	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230316	4.61	4.61	4.49	4.5	-3.23%	-0.88%	-10.18%	509139	2.3093	127.63	4.54	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230315	4.55	4.68	4.52	4.65	2.65%	0.87%	-7.19%	538897	2.4869	131.07	4.61	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230314	4.57	4.64	4.51	4.53	-0.88%	-0.88%	-9.58%	330578	1.5092	83.24	4.57	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230313	4.53	4.59	4.52	4.57	0.44%	0.22%	-8.78%	344689	1.5718	85.95	4.56	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230310	4.64	4.65	4.53	4.55	-2.15%	-0.66%	-9.18%	451207	2.0686	109.11	4.58	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230309	4.65	4.69	4.62	4.65	0%	0%	-7.19%	364944	1.6972	87.11	4.65	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230308	4.64	4.68	4.62	4.65	0%	0%	-7.19%	256214	1.1917	56.45	4.65	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230307	4.68	4.74	4.64	4.65	-0.64%	-0.85%	-7.19%	341913	1.6048	68.52	4.69	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230306	4.7	4.74	4.65	4.68	-0.21%	-0.21%	-6.59%	369101	1.7323	68.58	4.69	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230303	4.68	4.71	4.63	4.69	0.21%	0.21%	-6.39%	313886	1.4687	56.6	4.68	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230302	4.57	4.71	4.54	4.68	2.41%	0.43%	-6.59%	683820	3.1858	124.12	4.66	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230301	4.57	4.59	4.55	4.57	0.22%	0%	-8.78%	358989	1.64	68.92	4.57	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230228	4.56	4.58	4.5	4.56	0%	0.66%	-8.98%	359266	1.629	70.17	4.53	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230227	4.59	4.64	4.53	4.56	-0.65%	-0.65%	-8.98%	484546	2.2243	95.86	4.59	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230224	4.58	4.63	4.53	4.59	0.22%	0.22%	-8.38%	575802	2.6351	120.06	4.58	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230223	4.52	4.59	4.51	4.58	1.33%	0.44%	-8.58%	725232	3.3078	164.48	4.56	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230222	4.42	4.53	4.41	4.52	1.8%	0.67%	-9.78%	776101	3.483	196.49	4.49	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230221	4.37	4.5	4.34	4.44	2.3%	0%	-11.38%	777585	3.4525	230.58	4.44	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230220	4.23	4.35	4.22	4.34	3.09%	0.46%	-13.37%	556691	2.4031	192.95	4.32	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230217	4.21	4.27	4.2	4.21	0.24%	-0.47%	-15.97%	280369	1.185	108	4.23	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230216	4.25	4.29	4.18	4.2	-0.94%	-0.94%	-16.17%	301929	1.2816	113.12	4.24	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230215	4.28	4.29	4.23	4.24	-0.93%	-0.24%	-15.37%	248822	1.0564	92.88	4.25	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230214	4.21	4.29	4.21	4.28	1.66%	0.47%	-14.57%	382044	1.6289	142.87	4.26	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230213	4.18	4.24	4.17	4.21	0.72%	0.24%	-15.97%	226586	0.9523	86.18	4.2	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230210	4.18	4.2	4.16	4.18	0%	0%	-16.57%	183329	0.7659	64.72	4.18	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230209	4.15	4.2	4.15	4.18	0.48%	0%	-16.57%	207430	0.8671	72.22	4.18	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230208	4.19	4.21	4.16	4.16	-0.72%	-0.48%	-16.97%	183995	0.7682	63.76	4.18	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230207	4.14	4.21	4.14	4.19	0.96%	0.24%	-16.37%	231282	0.9663	79.12	4.18	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230206	4.15	4.16	4.12	4.15	-0.48%	0.24%	-17.17%	234011	0.9696	81.57	4.14	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230203	4.22	4.23	4.14	4.17	-1.42%	0.24%	-16.77%	381520	1.5887	132.8	4.16	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230202	4.27	4.28	4.22	4.23	-1.17%	-0.24%	-15.57%	329480	1.3969	127.44	4.24	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230201	4.25	4.29	4.22	4.28	1.18%	0.23%	-14.57%	267018	1.1391	108.02	4.27	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230131	4.19	4.24	4.18	4.23	-0.94%	0.24%	-15.57%	311037	1.3115	125.75	4.22	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230130	4.28	4.32	4.25	4.27	0.95%	-0.47%	-14.77%	411194	1.7642	172.33	4.29	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230120	4.16	4.23	4.16	4.23	1.93%	0.71%	-15.57%	236441	0.9935	105.87	4.2	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230119	4.13	4.16	4.09	4.15	0.48%	0.73%	-17.17%	236487	0.975	100.01	4.12	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230118	4.1	4.15	4.09	4.13	0.98%	0.24%	-17.56%	225343	0.9276	99.13	4.12	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230117	4.1	4.11	4.08	4.09	0%	0%	-18.36%	154398	0.6319	67.19	4.09	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230116	4.05	4.12	4.04	4.09	1.24%	0.25%	-18.36%	250963	1.0249	106.26	4.08	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230113	4.02	4.06	4.02	4.04	0.5%	0.25%	-19.36%	142638	0.5753	62.12	4.03	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230112	4.08	4.08	4.01	4.02	-1.23%	-0.5%	-19.76%	239986	0.9686	101.69	4.04	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230111	4.03	4.1	4.03	4.07	0.99%	-0.25%	-18.76%	247399	1.0084	105.28	4.08	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230110	4.09	4.1	4.02	4.03	-1.47%	-0.25%	-19.56%	271575	1.0982	116.1	4.04	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230109	4.1	4.13	4.09	4.09	0%	-0.24%	-18.36%	224103	0.9192	100.11	4.1	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230106	4.08	4.12	4.07	4.09	0.25%	-0.24%	-18.36%	241465	0.9891	110.04	4.1	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230105	4.1	4.12	4.07	4.08	-0.49%	-0.24%	-18.56%	228737	0.9357	99.93	4.09	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230104	4.09	4.13	4.07	4.1	0.24%	0%	-18.16%	234554	0.9621	104.14	4.1	0%	5.05	0%	5.01	0%	5.01	0%	0%
20230103	4.06	4.1	4.06	4.09	0%	0%	-18.36%	206529	0.8438	90.87	4.09	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221230	4.1	4.11	4.05	4.09	0.25%	0.25%	-18.36%	155806	0.6353	61.81	4.08	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221229	4.15	4.15	4.06	4.08	-1.92%	-0.49%	-18.56%	201026	0.8237	69.35	4.1	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221228	4.15	4.18	4.11	4.16	0.24%	0.24%	-16.97%	242893	1.0083	82.38	4.15	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221227	4.11	4.17	4.11	4.15	1.47%	0.24%	-17.17%	212003	0.8787	68.12	4.14	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221226	4.09	4.1	4.02	4.09	0%	0.49%	-18.36%	203277	0.8267	59.7	4.07	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221223	4.09	4.14	4.07	4.09	-0.24%	-0.24%	-18.36%	173872	0.713	43.03	4.1	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221222	4.21	4.29	4.08	4.1	-1.91%	-1.91%	-18.16%	323374	1.352	65.22	4.18	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221221	4.22	4.25	4.16	4.18	-0.71%	-0.48%	-16.57%	189491	0.7956	36.86	4.2	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221220	4.2	4.28	4.18	4.21	0%	-0.47%	-15.97%	237017	1.0034	43.76	4.23	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221219	4.31	4.35	4.19	4.21	-2.77%	-0.94%	-15.97%	360913	1.5349	65.12	4.25	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221216	4.21	4.43	4.2	4.33	2.61%	-0.23%	-13.57%	580970	2.5224	101.86	4.34	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221215	4.3	4.33	4.22	4.22	-1.63%	-0.71%	-15.77%	274133	1.1653	49.72	4.25	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221214	4.36	4.37	4.27	4.29	-1.83%	-0.46%	-14.37%	374195	1.6125	68.23	4.31	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221213	4.33	4.4	4.32	4.37	1.16%	0%	-12.77%	412088	1.8021	77.03	4.37	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221212	4.41	4.46	4.31	4.32	-0.69%	-1.59%	-13.77%	777406	3.4142	144.91	4.39	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221209	4.49	4.54	4.35	4.35	-3.12%	-2.47%	-13.17%	1096336	4.8883	223.73	4.46	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221208	4.44	4.53	4.43	4.49	1.13%	0%	-10.38%	488561	2.1946	113.99	4.49	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221207	4.46	4.48	4.42	4.44	-0.89%	-0.22%	-11.38%	480862	2.1377	115.91	4.45	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221206	4.45	4.51	4.43	4.48	0%	0.22%	-10.58%	364813	1.6305	90.7	4.47	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221205	4.34	4.53	4.32	4.48	4.19%	0.9%	-10.58%	615162	2.7325	150.89	4.44	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221202	4.31	4.32	4.27	4.3	-0.23%	0%	-14.17%	281787	1.2114	74.19	4.3	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221201	4.34	4.36	4.28	4.31	0%	0%	-13.97%	337041	1.4531	90.06	4.31	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221130	4.34	4.38	4.3	4.31	-0.69%	-0.46%	-13.97%	298812	1.2938	81.13	4.33	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221129	4.25	4.34	4.24	4.34	2.6%	0.7%	-13.37%	454122	1.9563	125.85	4.31	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221128	4.27	4.27	4.17	4.23	-0.94%	0.24%	-15.57%	432533	1.8261	122.48	4.22	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221125	4.17	4.28	4.15	4.27	2.64%	0.71%	-14.77%	532300	2.2566	150.04	4.24	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221124	4.12	4.17	4.11	4.16	1.46%	0.48%	-16.97%	333610	1.3816	92.78	4.14	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221123	4.07	4.15	4.07	4.1	0.24%	-0.24%	-18.16%	405418	1.6664	107.09	4.11	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221122	4.02	4.1	4.01	4.09	2%	0.49%	-18.36%	428889	1.744	110.62	4.07	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221121	4	4.03	3.97	4.01	-0.25%	0.25%	-19.96%	229770	0.9183	61.68	4	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221118	4.05	4.05	4.01	4.02	-0.5%	-0.25%	-19.76%	230402	0.9277	60.24	4.03	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221117	3.99	4.05	3.98	4.04	1%	0.5%	-19.36%	320053	1.287	83.01	4.02	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221116	4.02	4.02	3.99	4	-0.5%	-0.25%	-20.16%	229086	0.9183	60.89	4.01	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221115	3.99	4.05	3.96	4.02	1.26%	0%	-19.76%	348721	1.4017	93.1	4.02	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221114	4.03	4.08	3.95	3.97	-1%	-1%	-20.76%	481070	1.9296	130.18	4.01	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221111	3.99	4.02	3.93	4.01	2.3%	0.75%	-19.96%	533960	2.1259	151.01	3.98	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221110	3.86	3.94	3.82	3.92	1.29%	0.51%	-21.76%	524896	2.0458	150.9	3.9	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221109	3.78	3.88	3.77	3.87	2.65%	0.52%	-22.75%	483764	1.8618	151.4	3.85	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221108	3.74	3.79	3.74	3.77	0.53%	0.27%	-24.75%	238658	0.8976	78.43	3.76	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221107	3.7	3.78	3.69	3.75	1.35%	0%	-25.15%	388903	1.4582	126.64	3.75	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221104	3.62	3.7	3.61	3.7	1.93%	0.82%	-26.15%	304817	1.119	98.98	3.67	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221103	3.61	3.63	3.6	3.63	0%	0.55%	-27.54%	237262	0.8574	78.42	3.61	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221102	3.62	3.65	3.6	3.63	0%	0.28%	-27.54%	244462	0.8858	80.74	3.62	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221101	3.56	3.64	3.55	3.63	1.68%	0.83%	-27.54%	314718	1.1325	102.81	3.6	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221031	3.53	3.6	3.51	3.57	-0.56%	0.28%	-28.74%	336304	1.1967	110.74	3.56	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221028	3.76	3.77	3.57	3.59	-5.03%	-1.64%	-28.34%	440485	1.6092	149.83	3.65	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221027	3.78	3.81	3.76	3.78	0.27%	0%	-24.55%	214561	0.8119	78.73	3.78	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221026	3.76	3.82	3.76	3.77	0%	-0.26%	-24.75%	272799	1.0319	98.14	3.78	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221025	3.78	3.81	3.73	3.77	-0.79%	0%	-24.75%	255051	0.9608	89.58	3.77	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221024	3.9	3.92	3.78	3.8	-2.06%	-1.3%	-24.15%	329079	1.2657	117.07	3.85	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221021	3.9	3.93	3.86	3.88	0%	-0.51%	-22.55%	196317	0.7651	71.68	3.9	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221020	3.88	3.92	3.86	3.88	-0.26%	-0.26%	-22.55%	235384	0.9154	83.01	3.89	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221019	3.94	3.95	3.89	3.89	-1.27%	-0.51%	-22.36%	243681	0.9534	83.91	3.91	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221018	3.99	3.99	3.93	3.94	-1.01%	-0.51%	-21.36%	237734	0.941	82.53	3.96	0%	5.05	0%	5.01	0%	5.01	0%	0%
20221017	3.92	3.99	3.91	3.98	0.76%	0.51%	-20.56%	285116	1.1292	96.21	3.96	0%	5.05	0%	5.01	0%	5.01	0%	0%
20220720	4.6	4.67	4.58	4.6	0.66%	-0.43%	-8.18%	441173	2.0399	138.73	4.62	-9.41%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220719	4.61	4.62	4.52	4.57	-0.44%	0%	-8.78%	449310	2.0516	139.53	4.57	-10.39%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220718	4.53	4.61	4.53	4.59	1.77%	0.22%	-8.38%	509336	2.3334	158.69	4.58	-10.2%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220715	4.68	4.69	4.51	4.51	-4.45%	-1.96%	-9.98%	747984	3.4393	233.91	4.6	-9.8%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220714	4.81	4.81	4.7	4.72	-2.07%	-0.21%	-5.79%	401790	1.9023	129.38	4.73	-7.25%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220713	4.82	4.86	4.79	4.82	-0.41%	0.21%	-3.79%	390324	1.8791	127.8	4.81	-5.69%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220712	4.83	4.89	4.82	4.84	-0.21%	-0.41%	-3.39%	297181	1.4437	98.19	4.86	-4.71%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220711	4.95	4.95	4.82	4.85	-2.41%	-0.21%	-3.19%	531172	2.581	175.53	4.86	-4.71%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220708	5	5.02	4.97	4.97	-0.6%	-0.4%	-0.8%	502545	2.5068	170.49	4.99	-2.16%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220707	5	5.03	4.99	5	-0.2%	-0.2%	-0.2%	285844	1.4313	97.34	5.01	-1.76%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220706	5.07	5.08	4.98	5.01	-1.57%	0.2%	0%	593512	2.9703	202.01	5	-1.96%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220705	5.01	5.15	5	5.09	1.6%	0%	1.6%	932291	4.7451	322.71	5.09	-0.2%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220704	5.02	5.03	5	5.01	-0.79%	0%	0%	503361	2.5224	171.55	5.01	-1.76%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220701	5.05	5.06	5	5.05	0.2%	0.4%	0.8%	740037	3.7215	253.1	5.03	-1.37%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220630	5.12	5.14	5.01	5.04	-1.56%	-0.79%	0.6%	944584	4.8031	326.66	5.08	-0.39%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220629	5.16	5.21	5.12	5.12	-0.97%	-0.78%	2.2%	558971	2.8852	196.22	5.16	1.18%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220628	5.11	5.18	5.09	5.17	1.17%	0.39%	3.19%	416708	2.144	145.81	5.15	0.98%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220627	5.14	5.16	5.09	5.11	-0.39%	-0.39%	2%	551226	2.8266	192.24	5.13	0.59%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220624	5.16	5.17	5.13	5.13	-0.97%	-0.19%	2.4%	485298	2.4958	169.74	5.14	0.78%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220623	5.17	5.19	5.1	5.18	0.58%	0.78%	3.39%	381339	1.9611	133.37	5.14	0.78%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220622	5.22	5.24	5.14	5.15	-1.72%	-0.58%	2.79%	549119	2.8452	193.5	5.18	1.57%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220621	5.22	5.3	5.18	5.24	0.58%	0.19%	4.59%	915491	4.7854	325.46	5.23	2.55%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220620	5.69	5.76	5.56	5.7	-0.52%	0.71%	13.77%	1215764	6.8846	468.22	5.66	10.98%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220617	5.74	5.78	5.68	5.73	-1.21%	0.17%	14.37%	972618	5.5612	378.22	5.72	12.16%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220616	5.95	6.01	5.78	5.8	-2.36%	-0.85%	15.77%	1064701	6.2247	423.34	5.85	14.71%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220615	5.74	6.04	5.74	5.94	4.21%	0.68%	18.56%	1648194	9.7299	661.73	5.9	15.69%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220614	5.6	5.71	5.51	5.7	0.88%	1.79%	13.77%	753018	4.2155	286.7	5.6	9.8%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220613	5.76	5.79	5.61	5.65	-2.75%	-0.7%	12.77%	896317	5.0991	346.79	5.69	11.57%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220610	5.78	5.83	5.74	5.81	0%	0.35%	15.97%	554745	3.2131	218.52	5.79	13.53%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220609	5.78	5.85	5.76	5.81	0.17%	0.17%	15.97%	599254	3.4774	236.5	5.8	13.73%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220608	5.76	5.81	5.69	5.8	0.69%	0.69%	15.77%	675562	3.8914	264.65	5.76	12.94%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220607	5.79	5.82	5.71	5.76	-0.86%	-0.17%	14.97%	622465	3.5891	244.1	5.77	13.14%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220606	5.72	5.81	5.68	5.81	1.04%	1.22%	15.97%	717921	4.1223	280.36	5.74	12.55%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220602	5.63	5.77	5.62	5.75	1.95%	0.52%	14.77%	921555	5.2748	358.74	5.72	12.16%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220601	5.65	5.67	5.6	5.64	0%	0%	12.57%	428177	2.4135	164.14	5.64	10.59%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220531	5.63	5.65	5.59	5.64	0%	0.36%	12.57%	481898	2.7065	184.07	5.62	10.2%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220530	5.73	5.78	5.62	5.64	-1.05%	-0.7%	12.57%	501129	2.8467	193.6	5.68	11.37%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220527	5.69	5.74	5.61	5.7	0.35%	0.18%	13.77%	452737	2.5767	175.24	5.69	11.57%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220526	5.59	5.71	5.52	5.68	1.43%	0.89%	13.37%	575518	3.2374	220.18	5.63	10.39%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220525	5.52	5.62	5.5	5.6	1.63%	0.54%	11.78%	492838	2.7437	186.6	5.57	9.22%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220524	5.77	5.77	5.51	5.51	-4.67%	-2.48%	9.98%	866040	4.8892	332.51	5.65	10.78%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220523	5.77	5.87	5.75	5.78	0.7%	-0.34%	15.37%	581098	3.3681	229.06	5.8	13.73%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220520	5.62	5.74	5.61	5.74	2.32%	0.88%	14.57%	637828	3.6283	246.76	5.69	11.57%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220519	5.6	5.62	5.5	5.61	-1.58%	0.9%	11.98%	508556	2.8272	192.28	5.56	9.02%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220518	5.74	5.74	5.67	5.7	-0.7%	0%	13.77%	432321	2.466	167.71	5.7	11.76%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220517	5.71	5.75	5.64	5.74	0.17%	0.7%	14.57%	449304	2.5629	174.3	5.7	11.76%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220516	5.66	5.78	5.61	5.73	2.14%	0.88%	14.37%	686648	3.9019	265.37	5.68	11.37%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220513	5.55	5.65	5.54	5.61	1.26%	0%	11.98%	509953	2.86	194.51	5.61	10%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220512	5.58	5.62	5.47	5.54	-1.25%	0%	10.58%	574564	3.1859	216.67	5.54	8.63%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220511	5.54	5.74	5.51	5.61	1.63%	-0.18%	11.98%	873941	4.9127	334.11	5.62	10.2%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220510	5.43	5.55	5.34	5.52	-0.36%	1.1%	10.18%	778436	4.2505	289.08	5.46	7.06%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220509	5.49	5.57	5.46	5.54	-0.18%	0.18%	10.58%	509293	2.8188	191.71	5.53	8.43%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220506	5.65	5.66	5.47	5.55	-4.15%	-0.36%	10.78%	759800	4.2323	287.84	5.57	9.22%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220505	5.78	5.86	5.71	5.79	0.87%	-0.17%	15.57%	691927	4.0111	272.8	5.8	13.73%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220429	5.63	5.82	5.63	5.74	5.13%	0.17%	14.57%	1023660	5.8625	398.71	5.73	12.35%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220428	5.46	5.53	5.36	5.46	-1.09%	0.37%	8.98%	882548	4.8014	326.54	5.44	6.67%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220427	5.38	5.53	5.25	5.52	2.03%	2.22%	10.18%	1180542	6.3772	433.71	5.4	5.88%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220426	5.5	5.62	5.38	5.41	-0.18%	-1.64%	7.98%	785149	4.3167	293.58	5.5	7.84%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220425	5.84	5.84	5.4	5.42	-7.51%	-3.21%	8.18%	950503	5.3259	362.21	5.6	9.8%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220422	5.81	5.94	5.68	5.86	-0.68%	0.69%	16.97%	709592	4.1282	280.76	5.82	14.12%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220421	6.21	6.23	5.85	5.9	-5.9%	-1.99%	17.76%	1121368	6.7533	459.29	6.02	18.04%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220420	6.63	6.66	6.2	6.27	-6.56%	-2.34%	25.15%	1236058	7.9322	539.47	6.42	25.88%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220419	6.55	6.71	6.37	6.71	2.6%	2.6%	33.93%	1198749	7.8372	533.01	6.54	28.24%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220418	6.41	6.66	6.36	6.54	-0.61%	0.46%	30.54%	1073096	6.9908	475.44	6.51	27.65%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220415	6.48	6.71	6.39	6.58	0.46%	-0.15%	31.34%	1588352	10.4615	711.49	6.59	29.22%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220414	6.28	6.75	6.23	6.55	4.47%	1.24%	30.74%	1405906	9.0999	618.89	6.47	26.86%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220413	6.09	6.41	6.06	6.27	2.12%	0.32%	25.15%	1120681	7.0057	476.46	6.25	22.55%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220412	5.96	6.18	5.95	6.14	2.16%	0.82%	22.55%	949586	5.7861	393.51	6.09	19.41%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220411	6.14	6.2	5.98	6.01	-2.75%	-1.31%	19.96%	936228	5.6971	387.46	6.09	19.41%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220408	6	6.22	5.94	6.18	1.98%	1.48%	23.35%	1079344	6.5703	446.85	6.09	19.41%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220407	6.12	6.3	6.04	6.06	-2.1%	-1.62%	20.96%	1534329	9.4541	642.97	6.16	20.78%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220401	5.61	5.7	5.58	5.7	0.88%	0.88%	13.77%	546066	3.0856	209.85	5.65	10.78%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220331	5.58	5.72	5.57	5.65	0.89%	-0.18%	12.77%	601446	3.4062	231.66	5.66	10.98%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220330	5.48	5.62	5.43	5.6	2.56%	1.08%	11.78%	675631	3.7436	254.6	5.54	8.63%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220329	5.54	5.56	5.43	5.46	-1.44%	-0.55%	8.98%	383677	2.1055	143.2	5.49	7.65%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220328	5.46	5.59	5.37	5.54	1.09%	0.73%	10.58%	492177	2.7072	184.12	5.5	7.84%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220325	5.55	5.62	5.48	5.48	-1.26%	-1.08%	9.38%	522349	2.8956	196.93	5.54	8.63%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220324	5.48	5.64	5.45	5.55	0.73%	0%	10.78%	631742	3.5086	238.62	5.55	8.82%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220323	5.53	5.57	5.43	5.51	-0.54%	0.18%	9.98%	448301	2.4661	167.72	5.5	7.84%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220322	5.43	5.56	5.39	5.54	1.84%	0.73%	10.58%	554429	3.047	207.23	5.5	7.84%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220321	5.53	5.55	5.33	5.44	-0.91%	0%	8.58%	628045	3.4158	232.31	5.44	6.67%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220318	5.36	5.52	5.33	5.49	1.86%	0.55%	9.58%	468199	2.556	173.83	5.46	7.06%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220317	5.34	5.48	5.33	5.39	2.08%	-0.37%	7.58%	660582	3.5713	242.88	5.41	6.08%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220316	5.24	5.32	4.99	5.28	2.52%	2.13%	5.39%	772445	3.9908	271.41	5.17	1.37%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220315	5.66	5.68	5.14	5.15	-9.81%	-3.56%	2.79%	1227814	6.5548	445.79	5.34	4.71%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220311	5.87	5.9	5.69	5.89	-0.51%	1.38%	17.56%	621097	3.6088	245.43	5.81	13.92%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220310	6	6.03	5.81	5.92	-0.17%	-0.34%	18.16%	719582	4.2711	290.48	5.94	16.47%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220309	6.04	6.1	5.66	5.93	-1.82%	0.17%	18.36%	866883	5.135	349.23	5.92	16.08%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220308	6.25	6.28	6.01	6.04	-4.13%	-1.47%	20.56%	735601	4.5074	306.55	6.13	20.2%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220307	6.4	6.62	6.25	6.3	-0.63%	-1.56%	25.75%	923944	5.913	402.14	6.4	25.49%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220304	6.27	6.44	6.12	6.34	0.32%	0.63%	26.55%	1585050	9.9834	678.97	6.3	23.53%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220303	6.16	6.37	6.12	6.32	3.27%	0.64%	26.15%	1149571	7.2164	490.79	6.28	23.14%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220302	6.04	6.19	6.03	6.12	0.66%	-0.16%	22.16%	679233	4.1623	283.08	6.13	20.2%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220301	5.96	6.22	5.95	6.08	2.7%	-0.49%	21.36%	1084277	6.6269	450.7	6.11	19.8%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220228	5.9	5.98	5.84	5.92	0.85%	0.34%	18.16%	436532	2.5757	175.17	5.9	15.69%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220225	5.75	6.04	5.75	5.87	2.09%	-1.01%	17.17%	978541	5.7986	394.36	5.93	16.27%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220224	5.95	5.95	5.65	5.75	-3.69%	-0.86%	14.77%	916482	5.3145	361.44	5.8	13.73%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220223	6	6.06	5.93	5.97	-0.67%	0%	19.16%	465799	2.7804	189.1	5.97	17.06%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220222	6.12	6.17	5.97	6.01	-2.59%	-0.66%	19.96%	677141	4.0967	278.62	6.05	18.63%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220221	6.13	6.22	6.08	6.17	0.16%	0.33%	23.15%	667796	4.1048	279.17	6.15	20.59%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220218	5.89	6.18	5.88	6.16	3.88%	1.15%	22.95%	1050261	6.4013	435.35	6.09	19.41%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220217	5.98	6.03	5.87	5.93	-0.67%	-0.5%	18.36%	453902	2.7037	183.88	5.96	16.86%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220216	5.91	6.04	5.91	5.97	1.88%	-0.17%	19.16%	504942	3.021	205.46	5.98	17.25%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220215	5.85	5.93	5.8	5.86	-0.68%	0.17%	16.97%	385369	2.2558	153.42	5.85	14.71%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220214	6.01	6.04	5.86	5.9	-2.96%	-0.84%	17.76%	564559	3.3583	228.4	5.95	16.67%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220211	6.1	6.21	6.07	6.08	-1.14%	-0.82%	21.36%	604928	3.7104	252.34	6.13	20.2%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220210	6.01	6.15	5.99	6.15	1.99%	1.15%	22.75%	628736	3.8244	260.1	6.08	19.22%	5.05	0%	5.01	0%	5.01	0%	0.14%
20220209	6.02	6.1	5.98	6.03	-0.5%	0%	20.36%	672066	4.0544	275.74	6.03	18.24%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211203	5.54	5.58	5.43	5.56	0.54%	0.91%	10.98%	795902	4.3892	298.51	5.51	8.04%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211202	5.4	5.6	5.38	5.53	1.47%	0.55%	10.38%	1049671	5.771	392.49	5.5	7.84%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211201	5.35	5.47	5.27	5.45	2.06%	1.3%	8.78%	851898	4.5855	311.86	5.38	5.49%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211130	5.44	5.52	5.3	5.34	-2.02%	-1.11%	6.59%	947190	5.1157	347.92	5.4	5.88%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211129	5.51	5.53	5.35	5.45	-3.88%	0.18%	8.78%	1591428	8.6504	588.31	5.44	6.67%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211126	5.35	5.81	5.28	5.67	5.19%	1.25%	13.17%	1906617	10.6707	725.72	5.6	9.8%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211125	5.52	5.52	5.37	5.39	-2%	-0.37%	7.58%	631335	3.4184	232.49	5.41	6.08%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211124	5.39	5.53	5.35	5.5	2.42%	0.73%	9.78%	943422	5.1488	350.17	5.46	7.06%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211123	5.31	5.51	5.27	5.37	2.09%	-0.74%	7.19%	1329651	7.1919	489.12	5.41	6.08%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211122	5.33	5.39	5.25	5.26	-0.75%	-0.75%	4.99%	807137	4.2807	291.13	5.3	3.92%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211119	5.18	5.32	5.1	5.3	2.51%	1.53%	5.79%	660998	3.4532	234.85	5.22	2.35%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211118	5.17	5.25	5.15	5.17	0%	-0.58%	3.19%	556859	2.8956	196.93	5.2	1.96%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211117	5.13	5.24	5.12	5.17	0.39%	-0.19%	3.19%	510400	2.643	179.75	5.18	1.57%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211116	5.29	5.31	5.13	5.15	-2.65%	-1.15%	2.79%	644925	3.3587	228.43	5.21	2.16%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211115	5.27	5.31	5.21	5.29	0.38%	0.57%	5.59%	605758	3.1882	216.83	5.26	3.14%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211112	5.52	5.52	5.27	5.27	-4.53%	-1.68%	5.19%	938173	5.0278	341.94	5.36	5.1%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211111	5.45	5.56	5.34	5.52	2.99%	1.1%	10.18%	1021091	5.5718	378.94	5.46	7.06%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211110	5.28	5.38	5.15	5.36	-0.56%	2.1%	6.99%	848123	4.4562	303.07	5.25	2.94%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211109	5.46	5.49	5.33	5.39	-0.74%	-0.19%	7.58%	519677	2.8037	190.68	5.4	5.88%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211108	5.4	5.55	5.38	5.43	1.12%	-0.55%	8.38%	617401	3.3729	229.39	5.46	7.06%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211105	5.49	5.51	5.33	5.37	-3.76%	-0.74%	7.19%	787772	4.263	289.93	5.41	6.08%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211104	5.7	5.73	5.52	5.58	-2.45%	0%	11.38%	633735	3.5352	240.43	5.58	9.41%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211103	5.66	5.77	5.6	5.72	0.88%	0.7%	14.17%	657275	3.7342	253.96	5.68	11.37%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211102	5.9	5.96	5.55	5.67	-4.38%	-1.05%	13.17%	1110250	6.3567	432.32	5.73	12.35%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211101	5.85	6	5.81	5.93	0.34%	0.17%	18.36%	772993	4.5763	311.23	5.92	16.08%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211029	5.88	6.02	5.86	5.91	1.03%	0%	17.96%	519501	3.0719	208.92	5.91	15.88%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211028	5.95	5.99	5.76	5.85	-2.17%	-0.17%	16.77%	857093	5.0196	341.38	5.86	14.9%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211027	6.15	6.22	5.96	5.98	-2.92%	-1.16%	19.36%	639079	3.8695	263.17	6.05	18.63%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211026	6.19	6.35	6.13	6.16	-0.96%	-0.96%	22.95%	576516	3.5887	244.07	6.22	21.96%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211025	6.09	6.25	5.97	6.22	2.64%	0.97%	24.15%	905276	5.581	379.56	6.16	20.78%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211022	6.54	6.62	6.02	6.06	-7.2%	-2.57%	20.96%	1722657	10.7098	728.37	6.22	21.96%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211021	6.6	6.75	6.48	6.53	-0.31%	-1.8%	30.34%	941789	6.2621	425.89	6.65	30.39%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211020	6.52	6.66	6.25	6.55	-2.09%	0.46%	30.74%	895123	5.8329	396.7	6.52	27.84%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211019	6.56	6.72	6.4	6.69	1.83%	1.83%	33.53%	868085	5.7041	387.94	6.57	28.82%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211018	6.49	6.68	6.43	6.57	0.92%	0.15%	31.14%	655766	4.3026	292.62	6.56	28.63%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211015	6.66	6.66	6.39	6.51	-1.66%	0.15%	29.94%	639684	4.1598	282.91	6.5	27.45%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211014	6.61	6.7	6.51	6.62	0.15%	0%	32.14%	501463	3.321	225.86	6.62	29.8%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211013	6.63	6.77	6.41	6.61	-0.45%	0.61%	31.94%	669662	4.402	299.38	6.57	28.82%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211012	6.97	7.04	6.45	6.64	-5.01%	-0.3%	32.53%	1044066	6.9522	472.82	6.66	30.59%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211011	6.98	7.05	6.71	6.99	-0.57%	1.16%	39.52%	663278	4.5853	311.85	6.91	35.49%	5.05	0%	5.01	0%	5.01	0%	0.14%
20211008	7.24	7.27	6.93	7.03	-1.4%	-0.14%	40.32%	600672	4.2284	287.57	7.04	38.04%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210930	7.04	7.2	6.94	7.13	1.71%	0.85%	42.32%	886628	6.2655	426.12	7.07	38.63%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210929	7.49	7.53	6.96	7.01	-7.15%	-2.09%	39.92%	934013	6.6838	454.57	7.16	40.39%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210928	7.8	7.86	7.48	7.55	-3.21%	-0.79%	50.7%	993968	7.5642	514.44	7.61	49.22%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210927	8.2	8.41	7.65	7.8	-5.57%	-0.64%	55.69%	1404721	11.0224	749.63	7.85	53.92%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210924	8.72	8.83	8.23	8.26	-6.14%	-2.48%	64.87%	841043	7.1272	484.72	8.47	66.08%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210923	9.01	9.29	8.7	8.8	-1.57%	-1.23%	75.65%	897708	7.9988	544	8.91	74.71%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210922	9.04	9.06	8.68	8.94	-1.11%	0.9%	78.44%	726727	6.4411	438.06	8.86	73.73%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210917	9.95	9.96	8.78	9.04	-7.28%	-1.85%	80.44%	1030629	9.4941	645.69	9.21	80.59%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210916	9.8	10.35	9.73	9.75	0.93%	-2.89%	94.61%	1017795	10.2229	695.26	10.04	96.86%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210915	9.5	9.94	9.38	9.66	0.84%	0.21%	92.81%	729179	7.0315	478.21	9.64	89.02%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210914	10	10.12	9.54	9.58	-6.81%	-1.54%	91.22%	955333	9.2929	632.01	9.73	90.78%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210913	10.19	10.58	10.03	10.28	1.78%	0.29%	105.19%	852576	8.7349	594.06	10.25	100.98%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210910	10.22	10.78	10.01	10.1	-3.07%	-1.46%	101.6%	1048358	10.7496	731.08	10.25	100.98%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210909	9.6	10.49	9.58	10.42	9.22%	2.86%	107.98%	1288239	13.0533	887.76	10.13	98.63%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210908	9.64	9.85	9.41	9.54	-2.75%	-0.52%	90.42%	871809	8.3569	568.35	9.59	88.04%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210907	9.1	9.97	9.08	9.81	7.1%	0.82%	95.81%	1098891	10.6896	727	9.73	90.78%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210906	8.45	9.2	8.45	9.16	7.76%	3.15%	82.83%	1205156	10.7071	728.19	8.88	74.12%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210729	7.18	7.2	6.8	7.15	0.85%	1.42%	42.71%	630474	4.4423	302.12	7.05	38.24%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210728	7.03	7.36	6.9	7.09	0.57%	-0.7%	41.52%	658203	4.7026	319.82	7.14	40%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210727	7.54	7.58	7.05	7.05	-6%	-3.69%	40.72%	845710	6.1931	421.19	7.32	43.53%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210726	7.88	7.96	7.24	7.5	-3.23%	0.4%	49.7%	1035974	7.7413	526.49	7.47	46.47%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210723	7.44	8.19	7.44	7.75	3.89%	-1.4%	54.69%	1138361	8.95	608.69	7.86	54.12%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210722	6.94	7.52	6.94	7.46	7.8%	1.36%	48.9%	769074	5.6573	384.75	7.36	44.31%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210721	6.98	7.04	6.79	6.92	1.02%	0%	38.12%	488541	3.3796	229.85	6.92	35.69%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210720	7	7	6.7	6.85	-2.14%	0.29%	36.73%	612477	4.1831	284.49	6.83	33.92%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210719	7.33	7.39	6.99	7	-3.58%	-1.82%	39.72%	629819	4.4883	305.25	7.13	39.8%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210716	7.1	7.55	7.03	7.26	1.54%	-1.36%	44.91%	1082457	7.9699	542.03	7.36	44.31%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210715	6.54	7.2	6.54	7.15	8.83%	3.03%	42.71%	1090640	7.5688	514.75	6.94	36.08%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210714	6.5	6.8	6.46	6.57	0.77%	-0.76%	31.14%	715706	4.7375	322.2	6.62	29.8%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210713	6.45	6.62	6.32	6.52	0%	0.46%	30.14%	687903	4.4638	303.58	6.49	27.25%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210712	6.09	6.69	6.09	6.52	7.24%	0%	30.14%	1481075	9.662	657.11	6.52	27.84%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210709	5.75	6.15	5.65	6.08	4.29%	2.18%	21.36%	834534	4.9639	337.6	5.95	16.67%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210708	5.77	5.93	5.73	5.83	1.22%	-0.17%	16.37%	596799	3.487	237.15	5.84	14.51%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210707	5.59	5.77	5.56	5.76	2.86%	1.05%	14.97%	442453	2.521	171.45	5.7	11.76%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210706	5.64	5.69	5.56	5.6	-0.36%	-0.18%	11.78%	327907	1.8405	125.17	5.61	10%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210705	5.63	5.66	5.49	5.62	0.36%	0.9%	12.18%	376711	2.0994	142.78	5.57	9.22%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210702	5.65	5.67	5.55	5.6	-1.06%	0%	11.78%	362518	2.0308	138.11	5.6	9.8%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210701	5.63	5.75	5.58	5.66	1.43%	-0.35%	12.97%	596016	3.3842	230.16	5.68	11.37%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210630	5.6	5.69	5.53	5.58	0.72%	-0.36%	11.38%	350120	1.9605	133.33	5.6	9.8%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210629	5.6	5.69	5.51	5.54	-0.72%	-1.25%	10.58%	571875	3.2078	218.16	5.61	10%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210628	5.58	5.63	5.49	5.58	0.54%	0.36%	11.38%	641628	3.5645	242.42	5.56	9.02%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210625	5.61	5.87	5.56	5.84	4.66%	1.74%	16.57%	894068	5.1299	348.88	5.74	12.55%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210624	5.65	5.66	5.47	5.58	-1.06%	0.36%	11.38%	470467	2.6142	177.79	5.56	9.02%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210623	5.65	5.72	5.55	5.64	-0.18%	0.18%	12.57%	480869	2.7084	184.2	5.63	10.39%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210622	5.8	5.8	5.62	5.65	-2.08%	-0.53%	12.77%	326083	1.8533	126.04	5.68	11.37%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210621	5.75	5.9	5.73	5.77	1.58%	-0.69%	15.17%	429034	2.492	169.48	5.81	13.92%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210618	5.64	5.74	5.53	5.68	0.71%	0.71%	13.37%	391985	2.2125	150.47	5.64	10.59%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210617	5.71	5.78	5.62	5.64	-1.74%	-0.88%	12.57%	355666	2.0253	137.74	5.69	11.57%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210616	5.94	5.96	5.7	5.74	-3.53%	-1.37%	14.57%	383830	2.2353	152.02	5.82	14.12%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210615	6.06	6.1	5.9	5.95	-2.46%	-0.34%	18.76%	374873	2.238	152.21	5.97	17.06%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210611	6.02	6.17	6	6.1	1.5%	0%	21.76%	442124	2.6974	183.45	6.1	19.61%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210610	5.91	6.08	5.91	6.01	1.69%	0.17%	19.96%	505721	3.0368	206.53	6	17.65%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210609	5.81	5.94	5.78	5.91	2.07%	0.51%	17.96%	359528	2.1153	143.86	5.88	15.29%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210608	5.74	5.84	5.7	5.79	0.7%	0.35%	15.57%	288965	1.6683	113.46	5.77	13.14%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210607	5.85	5.89	5.72	5.75	-1.71%	-0.52%	14.77%	297838	1.7228	117.17	5.78	13.33%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210604	5.83	5.94	5.76	5.85	-0.51%	0.17%	16.77%	307344	1.7953	122.1	5.84	14.51%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210603	5.75	5.98	5.72	5.88	2.62%	0.17%	17.37%	543115	3.1897	216.93	5.87	15.1%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210602	5.81	5.83	5.7	5.73	-1.72%	-0.52%	14.37%	364848	2.1026	143	5.76	12.94%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210601	5.76	5.85	5.6	5.83	-0.68%	1.92%	16.37%	755414	4.3247	294.12	5.72	12.16%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210531	5.99	6.01	5.85	5.87	-0.51%	-0.34%	17.17%	312827	1.8437	125.39	5.89	15.49%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210528	6.06	6.07	5.89	5.9	0%	-1.5%	17.76%	436853	2.6178	178.04	5.99	17.45%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210527	5.87	5.93	5.78	5.9	1.37%	0.68%	17.76%	442869	2.5934	176.38	5.86	14.9%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210526	5.82	5.9	5.77	5.82	-0.85%	-0.17%	16.17%	384131	2.2399	152.34	5.83	14.31%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210525	5.9	5.95	5.73	5.87	0.86%	0.51%	17.17%	382859	2.2373	152.16	5.84	14.51%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210524	5.67	6.1	5.64	5.82	-0.17%	-0.85%	16.17%	763831	4.4842	304.97	5.87	15.1%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210521	5.81	5.91	5.65	5.83	1.39%	0.52%	16.37%	597746	3.4699	235.99	5.8	13.73%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210520	5.78	5.78	5.52	5.75	-5.12%	1.95%	14.77%	904938	5.1065	347.29	5.64	10.59%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210519	6.21	6.22	6	6.06	-3.66%	-0.66%	20.96%	546792	3.3374	226.98	6.1	19.61%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210518	6.29	6.33	6.24	6.29	0.96%	0%	25.55%	299578	1.8833	128.08	6.29	23.33%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210517	6.26	6.33	6.14	6.23	-0.8%	-0.16%	24.35%	515285	3.2161	218.73	6.24	22.35%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210514	6.45	6.57	6.14	6.28	-3.24%	-0.32%	25.35%	724482	4.5664	310.56	6.3	23.53%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210513	6.83	6.83	6.46	6.49	-7.15%	-1.82%	29.54%	735297	4.8635	330.77	6.61	29.61%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210512	6.81	7.05	6.77	6.99	1.9%	0.87%	39.52%	629604	4.3644	296.82	6.93	35.88%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210511	7.06	7.06	6.58	6.86	-5.38%	0.15%	36.93%	910425	6.2336	423.95	6.85	34.31%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210510	7.25	7.3	6.97	7.25	3.72%	1.54%	44.71%	1010562	7.2164	490.79	7.14	40%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210507	7.1	7.18	6.84	6.99	-0.29%	-0.57%	39.52%	888350	6.243	424.59	7.03	37.84%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210506	6.73	7.06	6.73	7.01	6.86%	0.72%	39.92%	948287	6.5974	448.69	6.96	36.47%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210430	6.67	6.78	6.5	6.56	-2.67%	-0.76%	30.94%	495589	3.277	222.87	6.61	29.61%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210429	6.74	6.81	6.35	6.74	0.9%	2.59%	34.53%	778156	5.1147	347.85	6.57	28.82%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210428	6.6	6.81	6.53	6.68	-2.48%	-0.3%	33.33%	779165	5.2212	355.09	6.7	31.37%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210427	6.82	6.95	6.67	6.85	1.33%	1.03%	36.73%	506016	3.4312	233.36	6.78	32.94%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210426	7.01	7.3	6.74	6.76	-2.17%	-3.43%	34.93%	905088	6.3338	430.76	7	37.25%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210423	6.69	6.93	6.66	6.91	3.44%	1.32%	37.92%	813270	5.546	377.18	6.82	33.73%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210422	6.48	6.75	6.46	6.68	4.21%	0.3%	33.33%	909267	6.0593	412.09	6.66	30.59%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210421	6.52	6.55	6.21	6.41	-2.29%	0.79%	27.94%	545992	3.4715	236.1	6.36	24.71%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210416	6.48	6.54	6.39	6.43	-0.77%	-0.62%	28.34%	513560	3.3207	225.84	6.47	26.86%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210415	6.48	6.59	6.34	6.48	-0.92%	0.31%	29.34%	495928	3.2039	217.9	6.46	26.67%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210414	6.42	6.66	6.4	6.54	0.31%	0.15%	30.54%	538674	3.5199	239.39	6.53	28.04%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210413	6.55	6.64	6.35	6.52	-2.69%	0.31%	30.14%	756657	4.918	334.47	6.5	27.45%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210412	6.66	6.8	6.43	6.7	-0.3%	0.15%	33.73%	903247	6.0446	411.09	6.69	31.18%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210409	6.89	6.95	6.61	6.72	-0.88%	-0.15%	34.13%	713416	4.8047	326.77	6.73	31.96%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210408	6.72	7.04	6.61	6.78	-0.73%	-0.15%	35.33%	1318785	8.9593	609.32	6.79	33.14%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210407	6.36	6.97	6.32	6.83	6.72%	2.09%	36.33%	1570378	10.4991	714.04	6.69	31.18%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210406	6.2	6.58	6.16	6.4	4.92%	0%	27.74%	1419767	9.0822	617.68	6.4	25.49%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210402	6.32	6.32	5.98	6.1	-3.33%	-0.16%	21.76%	1163470	7.1135	483.79	6.11	19.8%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210401	5.7	6.31	5.65	6.31	9.93%	3.27%	25.95%	1110733	6.7844	461.41	6.11	19.8%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210330	5.45	5.78	5.37	5.75	3.23%	3.42%	14.77%	1191675	6.6299	450.9	5.56	9.02%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210329	5.48	5.85	5.35	5.57	4.7%	-1.42%	11.18%	1750174	9.8917	672.74	5.65	10.78%	5.05	0%	5.01	0%	5.01	0%	0.14%
20210326	5.28	5.36	5.23	5.32	0.19%	0.38%	6.19%	725602	3.8471	261.64	5.3	3.92%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201215	4.38	4.38	4.29	4.37	0.46%	0.69%	-12.77%	284916	1.2368	84.11	4.34	-14.9%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201214	4.51	4.53	4.31	4.35	-4.4%	-0.46%	-13.17%	597570	2.6133	177.73	4.37	-14.31%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201211	4.78	4.82	4.52	4.55	-4.01%	-2.15%	-9.18%	605651	2.8155	191.48	4.65	-8.82%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201210	4.55	4.8	4.54	4.74	5.1%	0.42%	-5.39%	1020636	4.8164	327.56	4.72	-7.45%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201209	4.49	4.57	4.49	4.51	0.22%	-0.66%	-9.98%	275869	1.2511	85.09	4.54	-10.98%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201208	4.61	4.62	4.49	4.5	-3.23%	-0.66%	-10.18%	422366	1.9135	130.14	4.53	-11.18%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201207	4.63	4.71	4.6	4.65	0.43%	0%	-7.19%	381074	1.7736	120.62	4.65	-8.82%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201204	4.61	4.65	4.54	4.63	0.87%	0.43%	-7.58%	285144	1.3146	89.41	4.61	-9.61%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201203	4.66	4.68	4.57	4.59	-1.5%	-0.43%	-8.38%	362027	1.6688	113.5	4.61	-9.61%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201202	4.64	4.72	4.63	4.66	0.65%	-0.21%	-6.99%	402447	1.8814	127.95	4.67	-8.43%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201201	4.61	4.66	4.56	4.63	0.22%	0.22%	-7.58%	338437	1.563	106.3	4.62	-9.41%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201130	4.7	4.79	4.62	4.62	-2.12%	-1.91%	-7.78%	491191	2.3141	157.38	4.71	-7.65%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201127	4.73	4.86	4.61	4.72	0%	0%	-5.79%	473693	2.2363	152.09	4.72	-7.45%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201126	4.71	4.73	4.62	4.72	0.21%	0.85%	-5.79%	427287	2.0008	136.07	4.68	-8.24%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201125	4.8	4.87	4.7	4.71	-1.05%	-1.87%	-5.99%	597382	2.865	194.85	4.8	-5.88%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201124	4.69	4.8	4.67	4.76	1.49%	0.21%	-4.99%	528407	2.5106	170.75	4.75	-6.86%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201123	4.75	4.81	4.67	4.69	-1.05%	-1.26%	-6.39%	851852	4.0447	275.08	4.75	-6.86%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201120	4.63	4.75	4.59	4.74	2.6%	1.07%	-5.39%	507659	2.383	162.07	4.69	-8.04%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201119	4.68	4.75	4.59	4.62	-2.12%	-0.43%	-7.78%	484165	2.245	152.68	4.64	-9.02%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201118	4.75	4.78	4.65	4.72	-1.05%	0%	-5.79%	486448	2.2947	156.06	4.72	-7.45%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201117	4.64	4.77	4.63	4.77	3.25%	1.06%	-4.79%	795071	3.7528	255.23	4.72	-7.45%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201116	4.5	4.64	4.5	4.62	2.9%	0.43%	-7.78%	492121	2.2636	153.95	4.6	-9.8%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201113	4.52	4.57	4.43	4.49	-1.32%	-0.22%	-10.38%	464137	2.0892	142.09	4.5	-11.76%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201112	4.5	4.57	4.47	4.55	0.44%	0.44%	-9.18%	375812	1.7036	115.86	4.53	-11.18%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201111	4.39	4.64	4.38	4.53	3.42%	0%	-9.58%	850650	3.8551	262.19	4.53	-11.18%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201110	4.44	4.5	4.36	4.38	-1.13%	-0.68%	-12.57%	388370	1.7128	116.49	4.41	-13.53%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201109	4.4	4.52	4.39	4.43	2.07%	-0.45%	-11.58%	671836	2.9928	203.54	4.45	-12.75%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201106	4.35	4.39	4.27	4.34	-0.46%	0%	-13.37%	535130	2.3223	157.94	4.34	-14.9%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201105	4.19	4.38	4.18	4.36	4.56%	1.4%	-12.97%	846340	3.6434	247.79	4.3	-15.69%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201104	4.12	4.19	4.11	4.17	1.21%	0.48%	-16.77%	301206	1.2494	84.97	4.15	-18.63%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201103	4.1	4.14	4.09	4.12	0.73%	0%	-17.76%	273516	1.1261	76.59	4.12	-19.22%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201102	4.15	4.17	4.08	4.09	-1.45%	-0.24%	-18.36%	284053	1.1654	79.26	4.1	-19.61%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201030	4.15	4.2	4.14	4.15	0%	-0.24%	-17.17%	236499	0.9847	66.97	4.16	-18.43%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201029	4.12	4.16	4.1	4.15	-0.24%	0.48%	-17.17%	147170	0.6075	41.32	4.13	-19.02%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201028	4.12	4.17	4.1	4.16	0.97%	0.48%	-16.97%	186839	0.7728	52.56	4.14	-18.82%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201027	4.09	4.12	4.08	4.12	0.24%	0.49%	-17.76%	102354	0.4197	28.54	4.1	-19.61%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201026	4.11	4.12	4.09	4.11	-0.48%	0%	-17.96%	86179	0.3539	24.07	4.11	-19.41%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201023	4.12	4.13	4.09	4.13	0.49%	0.49%	-17.56%	122850	0.505	34.35	4.11	-19.41%	5.05	0%	5.01	0%	5.01	0%	0.14%
20201022	4.1	4.14	4.09	4.11	-0.48%	-0.24%	-17.96%	126444	0.5211	35.44	4.12	-19.22%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200909	4.2	4.31	4.19	4.28	0.94%	0.23%	-14.57%	438459	1.8722	127.33	4.27	-16.27%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200908	4.19	4.26	4.19	4.24	0.95%	0.24%	-15.37%	230951	0.9763	66.4	4.23	-17.06%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200907	4.23	4.3	4.18	4.2	-0.47%	-0.94%	-16.17%	231369	0.9811	66.72	4.24	-16.86%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200904	4.21	4.23	4.19	4.22	-0.94%	0.24%	-15.77%	161888	0.6819	46.38	4.21	-17.45%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200903	4.27	4.31	4.24	4.26	0%	-0.23%	-14.97%	195988	0.8372	56.94	4.27	-16.27%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200902	4.3	4.31	4.24	4.26	-0.7%	0%	-14.97%	232000	0.9891	67.27	4.26	-16.47%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200901	4.31	4.32	4.27	4.29	-0.23%	0%	-14.37%	194077	0.832	56.58	4.29	-15.88%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200831	4.36	4.39	4.3	4.3	-1.6%	-1.15%	-14.17%	271000	1.1798	80.24	4.35	-14.71%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200828	4.3	4.41	4.28	4.37	1.39%	0.23%	-12.77%	311092	1.3562	92.24	4.36	-14.51%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200827	4.34	4.35	4.28	4.31	-0.46%	0%	-13.97%	187214	0.8063	54.84	4.31	-15.49%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200826	4.35	4.36	4.29	4.33	-0.46%	0.23%	-13.57%	310755	1.3414	91.23	4.32	-15.29%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200825	4.36	4.38	4.34	4.35	-0.23%	-0.23%	-13.17%	247963	1.0818	73.57	4.36	-14.51%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200824	4.4	4.41	4.34	4.36	-2.02%	-0.23%	-12.97%	421805	1.8441	125.42	4.37	-14.31%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200821	4.46	4.48	4.42	4.45	-0.22%	0.23%	-11.18%	264812	1.1757	79.96	4.44	-12.94%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200820	4.49	4.52	4.42	4.46	-0.45%	-0.22%	-10.98%	406653	1.8189	123.7	4.47	-12.35%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200819	4.49	4.54	4.44	4.48	-0.22%	-0.44%	-10.58%	335400	1.5088	102.61	4.5	-11.76%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200818	4.49	4.54	4.46	4.49	0.22%	-0.22%	-10.38%	356647	1.6064	109.25	4.5	-11.76%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200817	4.43	4.5	4.39	4.48	1.59%	0.22%	-10.58%	444561	1.9854	135.03	4.47	-12.35%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200814	4.41	4.42	4.35	4.41	0.23%	0.46%	-11.98%	189175	0.8305	56.48	4.39	-13.92%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200813	4.38	4.46	4.37	4.4	0.69%	-0.45%	-12.18%	282167	1.2471	84.82	4.42	-13.33%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200812	4.37	4.39	4.31	4.37	-0.23%	0.46%	-12.77%	293783	1.2776	86.89	4.35	-14.71%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200811	4.49	4.5	4.36	4.38	-2.01%	-1.35%	-12.57%	247196	1.0978	74.66	4.44	-12.94%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200810	4.45	4.49	4.4	4.47	0.22%	0.22%	-10.78%	250853	1.1189	76.1	4.46	-12.55%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200807	4.45	4.49	4.4	4.46	0.45%	0.22%	-10.98%	385829	1.716	116.71	4.45	-12.75%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200806	4.44	4.46	4.37	4.44	0.23%	0.45%	-11.38%	243080	1.0745	73.08	4.42	-13.33%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200805	4.44	4.46	4.39	4.43	-0.67%	0.45%	-11.58%	233484	1.0307	70.1	4.41	-13.53%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200804	4.49	4.5	4.42	4.46	-0.67%	0.22%	-10.98%	302935	1.348	91.68	4.45	-12.75%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200803	4.45	4.5	4.44	4.49	1.58%	0.45%	-10.38%	309027	1.3814	93.95	4.47	-12.35%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200731	4.38	4.44	4.36	4.42	0.68%	0.45%	-11.78%	331887	1.4612	99.38	4.4	-13.73%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200730	4.39	4.43	4.35	4.39	0%	0.23%	-12.38%	240650	1.0552	71.76	4.38	-14.12%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200729	4.34	4.39	4.27	4.39	1.15%	0.92%	-12.38%	237107	1.0313	70.14	4.35	-14.71%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200728	4.32	4.41	4.3	4.34	0.93%	-0.46%	-13.37%	277021	1.207	82.09	4.36	-14.51%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200727	4.33	4.35	4.26	4.3	0.23%	0%	-14.17%	265962	1.1424	77.69	4.3	-15.69%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200724	4.45	4.47	4.26	4.29	-3.81%	-1.61%	-14.37%	385525	1.6799	114.25	4.36	-14.51%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200723	4.45	4.47	4.35	4.46	-0.45%	0.9%	-10.98%	367020	1.6224	110.34	4.42	-13.33%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200722	4.56	4.59	4.46	4.48	-1.1%	-1.1%	-10.58%	408406	1.8505	125.85	4.53	-11.18%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200721	4.55	4.6	4.48	4.53	-0.44%	0%	-9.58%	364698	1.6527	112.4	4.53	-11.18%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200720	4.34	4.58	4.33	4.55	5.81%	1.56%	-9.18%	615801	2.7593	187.66	4.48	-12.16%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200717	4.35	4.38	4.27	4.3	-0.92%	-0.46%	-14.17%	271076	1.1723	79.73	4.32	-15.29%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200716	4.49	4.55	4.34	4.34	-3.13%	-2.47%	-13.37%	428772	1.9069	129.69	4.45	-12.75%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200715	4.65	4.69	4.47	4.48	-3.45%	-1.54%	-10.58%	533126	2.4232	164.8	4.55	-10.78%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200714	4.65	4.8	4.56	4.64	-0.43%	-0.43%	-7.39%	600168	2.7994	190.39	4.66	-8.63%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200713	4.52	4.68	4.51	4.66	3.1%	1.08%	-6.99%	530023	2.4453	166.31	4.61	-9.61%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200710	4.63	4.65	4.51	4.52	-3.83%	-1.31%	-9.78%	537321	2.4632	167.52	4.58	-10.2%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200709	4.63	4.76	4.57	4.7	1.08%	1.08%	-6.19%	869780	4.0416	274.87	4.65	-8.82%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200708	4.45	4.69	4.44	4.65	3.79%	1.31%	-7.19%	891947	4.0982	278.72	4.59	-10%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200707	4.63	4.67	4.47	4.48	-1.54%	-1.75%	-10.58%	835389	3.8079	258.98	4.56	-10.59%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200706	4.32	4.56	4.3	4.55	6.56%	2.48%	-9.18%	949820	4.2207	287.05	4.44	-12.94%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200703	4.22	4.31	4.21	4.27	1.67%	0.23%	-14.77%	468568	1.996	135.75	4.26	-16.47%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200702	4.11	4.22	4.11	4.2	1.69%	0.72%	-16.17%	294637	1.2294	83.61	4.17	-18.24%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200701	4.08	4.14	4.06	4.13	1.23%	0.73%	-17.56%	200596	0.8226	55.95	4.1	-19.61%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200630	4.08	4.11	4.07	4.08	0.25%	-0.24%	-18.56%	139128	0.5692	38.71	4.09	-19.8%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200629	4.12	4.13	4.05	4.07	-1.93%	-0.25%	-18.76%	225288	0.9184	62.46	4.08	-20%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200624	4.14	4.17	4.12	4.15	0.48%	0.24%	-17.17%	165621	0.6862	46.67	4.14	-18.82%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200623	4.18	4.18	4.11	4.13	-0.96%	-0.24%	-17.56%	261765	1.0826	73.63	4.14	-18.82%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200622	4.2	4.21	4.16	4.17	-0.48%	-0.24%	-16.77%	265577	1.1111	75.57	4.18	-18.04%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200619	4.26	4.28	4.15	4.19	-2.56%	-0.24%	-16.37%	539317	2.2648	154.03	4.2	-17.65%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200618	4.27	4.42	4.23	4.3	1.18%	-0.69%	-14.17%	798646	3.4561	235.05	4.33	-15.1%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200617	4.25	4.33	4.21	4.25	0.71%	-0.47%	-15.17%	486005	2.0746	141.09	4.27	-16.27%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200616	4.18	4.28	4.14	4.22	2.18%	0.24%	-15.77%	401979	1.6905	114.97	4.21	-17.45%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200615	4.11	4.17	4.07	4.13	0.49%	0.24%	-17.56%	283077	1.1675	79.4	4.12	-19.22%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200612	4.04	4.14	4.01	4.11	1.73%	0.49%	-17.96%	329670	1.3495	91.78	4.09	-19.8%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200611	4.3	4.3	4.22	4.24	-0.93%	-0.47%	-15.37%	261253	1.1138	75.75	4.26	-16.47%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200610	4.24	4.31	4.22	4.28	0.94%	0%	-14.57%	283571	1.213	82.5	4.28	-16.08%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200609	4.32	4.32	4.24	4.24	-2.08%	-0.7%	-15.37%	275597	1.1768	80.03	4.27	-16.27%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200608	4.25	4.33	4.25	4.33	1.64%	0.46%	-13.57%	219613	0.9459	64.33	4.31	-15.49%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200605	4.27	4.28	4.22	4.26	0%	0.24%	-14.97%	142003	0.6041	41.08	4.25	-16.67%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200604	4.33	4.33	4.26	4.26	-0.7%	-0.7%	-14.97%	168617	0.7232	49.18	4.29	-15.88%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200603	4.35	4.36	4.26	4.29	-0.46%	-0.46%	-14.37%	339736	1.4647	99.61	4.31	-15.49%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200602	4.2	4.34	4.18	4.31	2.62%	1.17%	-13.97%	430166	1.8334	124.69	4.26	-16.47%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200601	4.12	4.21	4.1	4.2	2.94%	0.96%	-16.17%	385875	1.6059	109.22	4.16	-18.43%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200529	4.19	4.2	4.08	4.08	-2.86%	-1.45%	-18.56%	344112	1.4247	96.89	4.14	-18.82%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200528	4.19	4.26	4.18	4.2	0.24%	-0.24%	-16.17%	235675	0.9923	67.49	4.21	-17.45%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200527	4.18	4.23	4.17	4.19	0.48%	0%	-16.37%	241984	1.0144	68.99	4.19	-17.84%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200526	4.21	4.22	4.16	4.17	-0.95%	-0.24%	-16.77%	225828	0.9446	64.24	4.18	-18.04%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200525	4.13	4.22	4.12	4.21	1.94%	0.96%	-15.97%	301132	1.2563	85.44	4.17	-18.24%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200522	4.1	4.16	4.08	4.13	0.73%	0.49%	-17.56%	321982	1.3239	90.04	4.11	-19.41%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200521	4.11	4.14	4.08	4.1	0.24%	0%	-18.16%	228185	0.9356	63.63	4.1	-19.61%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200520	4.11	4.13	4.08	4.09	-0.97%	-0.24%	-18.36%	109750	0.4496	30.58	4.1	-19.61%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200519	4.15	4.16	4.11	4.13	0.49%	0%	-17.56%	135057	0.5584	37.98	4.13	-19.02%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200518	4.12	4.15	4.09	4.11	0.49%	-0.48%	-17.96%	197929	0.8165	55.53	4.13	-19.02%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200515	4.11	4.12	4.07	4.09	-0.49%	0%	-18.36%	146838	0.6009	40.87	4.09	-19.8%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200514	4.18	4.19	4.09	4.11	-2.14%	-0.24%	-17.96%	217257	0.8954	60.9	4.12	-19.22%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200513	4.16	4.22	4.15	4.2	0.48%	0.24%	-16.17%	167767	0.7024	47.77	4.19	-17.84%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200512	4.21	4.23	4.16	4.18	-0.48%	0%	-16.57%	208242	0.8708	59.22	4.18	-18.04%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200511	4.15	4.24	4.15	4.2	1.2%	0%	-16.17%	321828	1.3506	91.85	4.2	-17.65%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200508	4.11	4.16	4.11	4.15	1.22%	0.24%	-17.17%	236380	0.9794	66.61	4.14	-18.82%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200507	4.1	4.12	4.08	4.1	0%	0%	-18.16%	180173	0.7389	50.25	4.1	-19.61%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200506	4.06	4.12	4.03	4.1	1.49%	0.24%	-18.16%	336770	1.3775	93.68	4.09	-19.8%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200430	3.98	4.05	3.98	4.04	1.76%	0.5%	-19.36%	267661	1.0764	73.21	4.02	-21.18%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200429	3.93	3.98	3.93	3.97	0.76%	0.25%	-20.76%	172019	0.6811	46.32	3.96	-22.35%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200428	4.02	4.03	3.88	3.94	-1.99%	-0.25%	-21.36%	309343	1.2226	83.15	3.95	-22.55%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200427	4.02	4.04	4.01	4.02	0.25%	-0.25%	-19.76%	154207	0.621	42.23	4.03	-20.98%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200424	4.04	4.05	4.01	4.01	-0.74%	-0.25%	-19.96%	192605	0.7751	52.71	4.02	-21.18%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200423	4.06	4.07	4.04	4.04	-0.49%	-0.25%	-19.36%	161912	0.6564	44.64	4.05	-20.59%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200422	4.04	4.08	4.03	4.06	0%	0%	-18.96%	172276	0.699	47.54	4.06	-20.39%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200421	4.13	4.13	4.04	4.06	-1.93%	-0.25%	-18.96%	309533	1.2603	85.71	4.07	-20.2%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200420	4.1	4.14	4.08	4.14	0.73%	0.73%	-17.37%	288557	1.1855	80.63	4.11	-19.41%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200417	4.09	4.12	4.07	4.11	0.98%	0.24%	-17.96%	287671	1.1782	80.13	4.1	-19.61%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200416	4.07	4.08	4.04	4.07	-0.49%	0.25%	-18.76%	221223	0.8982	61.09	4.06	-20.39%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200415	4.11	4.11	4.07	4.09	-0.49%	0%	-18.36%	156734	0.6415	43.63	4.09	-19.8%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200414	4.09	4.11	4.07	4.11	0.49%	0.49%	-17.96%	179599	0.7353	50.01	4.09	-19.8%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200413	4.04	4.1	4.03	4.09	0.74%	0.25%	-18.36%	190022	0.7747	52.69	4.08	-20%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200410	4.11	4.12	4.04	4.06	-1.22%	-0.25%	-18.96%	174880	0.7111	48.36	4.07	-20.2%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200409	4.11	4.13	4.1	4.11	0.49%	0%	-17.96%	226820	0.9331	63.46	4.11	-19.41%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200408	4.06	4.11	4.04	4.09	0.49%	0.25%	-18.36%	249074	1.0161	69.11	4.08	-20%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200407	4.06	4.08	4.04	4.07	1.24%	0.25%	-18.76%	290279	1.1795	80.22	4.06	-20.39%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200403	4.07	4.07	4.01	4.02	-1.47%	-0.5%	-19.76%	215975	0.8715	59.27	4.04	-20.78%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200402	4.02	4.08	4.02	4.08	0.74%	0.74%	-18.56%	202550	0.8203	55.79	4.05	-20.59%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200401	4.06	4.1	4.03	4.05	-0.49%	-0.49%	-19.16%	204668	0.8326	56.63	4.07	-20.2%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200331	4.11	4.12	4.04	4.07	-0.25%	-0.25%	-18.76%	218311	0.8915	60.63	4.08	-20%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200324	4.05	4.08	4	4.06	1.5%	0.5%	-18.96%	295867	1.1961	81.35	4.04	-20.78%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200323	4.06	4.07	4	4	-3.85%	-0.74%	-20.16%	295243	1.1902	80.95	4.03	-20.98%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200320	4.14	4.17	4.09	4.16	1.22%	0.73%	-16.97%	217610	0.8998	61.2	4.13	-19.02%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200319	4.11	4.16	4.03	4.11	-0.48%	0.49%	-17.96%	365672	1.4951	101.68	4.09	-19.8%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200318	4.19	4.27	4.13	4.13	-0.72%	-1.9%	-17.56%	399100	1.6804	114.28	4.21	-17.45%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200317	4.17	4.22	4.09	4.16	-0.24%	0.24%	-16.97%	349099	1.45	98.61	4.15	-18.63%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200316	4.33	4.34	4.15	4.17	-3.25%	-1.88%	-16.77%	527196	2.2429	152.54	4.25	-16.67%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200313	4.19	4.35	4.15	4.31	-1.6%	1.41%	-13.97%	432868	1.8393	125.09	4.25	-16.67%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200312	4.4	4.45	4.35	4.38	-1.57%	-0.23%	-12.57%	394067	1.7284	117.55	4.39	-13.92%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200311	4.47	4.51	4.44	4.45	-0.67%	-0.67%	-11.18%	427628	1.9146	130.21	4.48	-12.16%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200310	4.37	4.48	4.33	4.48	1.59%	1.36%	-10.58%	410421	1.8152	123.45	4.42	-13.33%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200309	4.53	4.53	4.39	4.41	-4.34%	-0.9%	-11.98%	660137	2.939	199.88	4.45	-12.75%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200306	4.61	4.66	4.59	4.61	-1.5%	-0.22%	-7.98%	451353	2.0862	141.88	4.62	-9.41%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200305	4.66	4.76	4.64	4.68	1.08%	-0.43%	-6.59%	745383	3.5007	238.08	4.7	-7.84%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200304	4.48	4.63	4.45	4.63	2.89%	1.76%	-7.58%	799180	3.6388	247.48	4.55	-10.78%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200303	4.56	4.61	4.46	4.5	0.22%	-0.44%	-10.18%	645851	2.9199	198.58	4.52	-11.37%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200302	4.3	4.55	4.29	4.49	5.4%	0.67%	-10.38%	708693	3.1604	214.94	4.46	-12.55%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200228	4.37	4.42	4.25	4.26	-5.12%	-1.39%	-14.97%	669418	2.8947	196.87	4.32	-15.29%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200227	4.49	4.56	4.47	4.49	-0.22%	-0.44%	-10.38%	363851	1.6404	111.56	4.51	-11.57%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200226	4.38	4.57	4.36	4.5	1.81%	0%	-10.18%	578682	2.6047	177.15	4.5	-11.76%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200225	4.42	4.45	4.36	4.42	-2%	0.45%	-11.78%	454130	1.9992	135.97	4.4	-13.73%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200224	4.55	4.55	4.48	4.51	-1.53%	0%	-9.98%	416077	1.8748	127.51	4.51	-11.57%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200221	4.55	4.59	4.52	4.58	0.44%	0.66%	-8.58%	385353	1.7535	119.26	4.55	-10.78%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200220	4.5	4.57	4.46	4.56	1.79%	0.88%	-8.98%	335495	1.5159	103.1	4.52	-11.37%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200219	4.52	4.56	4.46	4.48	-0.88%	-0.67%	-10.58%	275012	1.2398	84.32	4.51	-11.57%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200218	4.51	4.55	4.49	4.52	0.22%	0%	-9.78%	310441	1.4026	95.39	4.52	-11.37%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200217	4.41	4.53	4.41	4.51	1.81%	0.67%	-9.98%	361247	1.6188	110.09	4.48	-12.16%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200214	4.38	4.45	4.37	4.43	0.91%	0.45%	-11.58%	217820	0.9616	65.4	4.41	-13.53%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200213	4.46	4.5	4.39	4.39	-1.79%	-1.13%	-12.38%	285409	1.2677	86.22	4.44	-12.94%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200212	4.44	4.5	4.4	4.47	0.22%	0.68%	-10.78%	321614	1.4288	97.17	4.44	-12.94%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200211	4.45	4.64	4.44	4.46	0.68%	-1.33%	-10.98%	558503	2.5263	171.81	4.52	-11.37%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200210	4.28	4.45	4.26	4.43	2.78%	1.61%	-11.58%	475550	2.0749	141.11	4.36	-14.51%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200207	4.33	4.34	4.26	4.31	-1.15%	0.47%	-13.97%	416889	1.7903	121.76	4.29	-15.88%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200206	4.36	4.39	4.3	4.36	0%	0.23%	-12.97%	373170	1.6215	110.28	4.35	-14.71%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200205	4.29	4.44	4.27	4.36	0.93%	-0.23%	-12.97%	443354	1.9367	131.72	4.37	-14.31%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200204	4.12	4.35	4.12	4.32	1.89%	1.65%	-13.77%	500238	2.1267	144.64	4.25	-16.67%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200203	4.24	4.28	4.24	4.24	-9.98%	0%	-15.37%	260840	1.1066	75.26	4.24	-16.86%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200123	4.85	4.87	4.7	4.71	-3.88%	-1.26%	-5.99%	271788	1.2977	88.26	4.77	-6.47%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200122	4.86	4.92	4.8	4.9	0.41%	1.03%	-2.2%	210910	1.0233	69.59	4.85	-4.9%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200121	5.02	5.02	4.88	4.88	-2.98%	-0.81%	-2.59%	345658	1.699	115.55	4.92	-3.53%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200120	5.01	5.04	4.98	5.03	0.2%	0.6%	0.4%	137308	0.6872	46.74	5	-1.96%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200117	5.02	5.07	4.99	5.02	0.2%	0%	0.2%	151389	0.7605	51.72	5.02	-1.57%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200116	5.08	5.09	5	5.01	-1.18%	-0.4%	0%	188292	0.9475	64.44	5.03	-1.37%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200115	5.13	5.13	5.05	5.07	-1.36%	-0.2%	1.2%	237824	1.2082	82.17	5.08	-0.39%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200114	5.12	5.18	5.12	5.14	0.19%	-0.19%	2.59%	231734	1.194	81.2	5.15	0.98%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200113	5.08	5.13	5.04	5.13	0.79%	0.98%	2.4%	238962	1.2142	82.58	5.08	-0.39%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200110	5.13	5.13	5.06	5.09	-0.39%	0%	1.6%	205282	1.0453	71.09	5.09	-0.2%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200109	5.13	5.14	5.07	5.11	0.59%	0.2%	2%	257769	1.3147	89.41	5.1	0%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200108	5.17	5.21	5.07	5.08	-2.31%	-0.97%	1.4%	374536	1.9218	130.7	5.13	0.59%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200107	5.09	5.21	5.08	5.2	2.56%	0.78%	3.79%	501541	2.588	176.01	5.16	1.18%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200106	5.09	5.14	5.04	5.07	-0.98%	-0.39%	1.2%	394508	2.0076	136.54	5.09	-0.2%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200103	5.21	5.23	5.1	5.12	-1.35%	-0.58%	2.2%	463956	2.3882	162.42	5.15	0.98%	5.05	0%	5.01	0%	5.01	0%	0.14%
20200102	5.18	5.28	5.17	5.19	1.17%	-0.38%	3.59%	533520	2.7805	189.1	5.21	2.16%	5.05	0%	5.01	0%	5.01	0%	0.14%