三鑫医疗(300453)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.4	7.53	7.2	7.27	-0.95%	-0.41%	-2.42%	60282	0.4401	136.52	7.3	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230927	7.22	7.45	7.18	7.34	1.8%	0%	-1.48%	68124	0.4997	167.1	7.34	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230926	7.25	7.31	7.19	7.21	-1.1%	-0.28%	-3.22%	23389	0.1692	62.73	7.23	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230925	7.28	7.31	7.21	7.29	0.41%	0.14%	-2.15%	24337	0.1772	63.96	7.28	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230922	7.2	7.28	7.09	7.26	1.4%	0.97%	-2.55%	33036	0.2375	82.96	7.19	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230921	7.16	7.24	7.13	7.16	-1.1%	-0.14%	-3.89%	28170	0.202	73.96	7.17	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230920	7.24	7.3	7.2	7.24	0%	0%	-2.82%	22973	0.1664	61.38	7.24	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230919	7.29	7.31	7.22	7.24	-0.28%	-0.14%	-2.82%	27730	0.201	72.95	7.25	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230918	7.24	7.28	7.17	7.26	0.69%	0.41%	-2.55%	37667	0.2723	95.19	7.23	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230915	7.13	7.24	7.1	7.21	1.41%	0.14%	-3.22%	43733	0.3148	112.84	7.2	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230914	7.1	7.15	7.06	7.11	-0.14%	0%	-4.56%	30035	0.2135	81.39	7.11	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230913	7.16	7.19	7.03	7.12	-0.56%	0%	-4.43%	30441	0.2166	79.52	7.12	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230912	7.15	7.2	7.06	7.16	0.42%	0.14%	-3.89%	32103	0.2294	81.07	7.15	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230911	7	7.13	6.96	7.13	1.71%	0.56%	-4.3%	36432	0.2582	90.57	7.09	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230908	6.96	7.03	6.91	7.01	1.01%	0.14%	-5.91%	17055	0.1193	39.29	7	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230907	7.05	7.05	6.94	6.94	-1.42%	-0.86%	-6.85%	24762	0.1733	52.81	7	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230906	7.01	7.07	6.98	7.04	0.14%	0%	-5.5%	27949	0.1967	60.04	7.04	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230905	6.98	7.06	6.93	7.03	0.72%	0.14%	-5.64%	33683	0.2363	73.44	7.02	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230904	7	7.01	6.91	6.98	0.87%	0.14%	-6.31%	26184	0.1825	57.28	6.97	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230901	6.98	7.01	6.9	6.92	-0.72%	-0.29%	-7.11%	23487	0.1629	51.89	6.94	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230831	6.96	6.99	6.8	6.97	0.58%	1.01%	-6.44%	42441	0.2927	89.78	6.9	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230830	6.82	7.02	6.79	6.93	2.06%	0.14%	-6.98%	44734	0.3094	97.08	6.92	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230829	6.53	6.8	6.5	6.79	3.98%	1.34%	-8.86%	32892	0.2205	46.97	6.7	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230828	6.8	6.88	6.5	6.53	0.77%	-2.83%	-12.35%	62972	0.423	91.93	6.72	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230825	6.8	6.8	6.47	6.48	-3.86%	-1.67%	-13.02%	54288	0.358	117.94	6.59	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230824	6.77	6.83	6.62	6.74	-0.15%	0.3%	-9.53%	24421	0.1641	53.3	6.72	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230823	6.81	6.87	6.73	6.75	-0.88%	-0.59%	-9.4%	23772	0.1615	50.34	6.79	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230822	6.93	6.98	6.67	6.81	-1.02%	0.44%	-8.59%	38944	0.264	74.41	6.78	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230821	6.99	7.03	6.88	6.88	-1.71%	-1.01%	-7.65%	21821	0.1517	40.05	6.95	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230818	7.17	7.18	6.98	7	-2.37%	-0.71%	-6.04%	33966	0.2396	61.5	7.05	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230817	7.16	7.26	7.1	7.17	-0.42%	0.42%	-3.76%	28426	0.203	53.67	7.14	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230816	7.21	7.32	7.15	7.2	-0.55%	-0.55%	-3.36%	29730	0.2153	57.56	7.24	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230815	7.18	7.28	7.09	7.24	0.84%	0.42%	-2.82%	34670	0.2498	68.98	7.21	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230814	7.17	7.29	7.08	7.18	0%	0.42%	-3.62%	32347	0.2313	66.34	7.15	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230811	7.23	7.32	7.16	7.18	-0.55%	-0.97%	-3.62%	48721	0.3534	102.86	7.25	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230810	7.15	7.26	7.12	7.22	0.56%	0.28%	-3.09%	38809	0.2795	66.39	7.2	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230809	7.13	7.22	7	7.18	0.98%	0.7%	-3.62%	60953	0.4347	101.41	7.13	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230808	6.94	7.31	6.91	7.11	2.3%	0%	-4.56%	67075	0.4772	172.95	7.11	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230807	7.06	7.1	6.91	6.95	-1.28%	-0.29%	-6.71%	32774	0.2285	94.37	6.97	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230804	7.09	7.15	7.03	7.04	-0.56%	-0.28%	-5.5%	19647	0.1388	59.47	7.06	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230803	6.97	7.12	6.97	7.08	0.57%	0.14%	-4.97%	18999	0.1344	58.64	7.07	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230802	7.1	7.1	7.01	7.04	-1.12%	0%	-5.5%	16002	0.1127	50.86	7.04	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230801	7.08	7.21	7.05	7.12	0.42%	-0.28%	-4.43%	24816	0.1771	82.1	7.14	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230731	7.12	7.14	7.05	7.09	0.28%	0%	-4.83%	23192	0.1644	81.84	7.09	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230728	6.99	7.09	6.94	7.07	0.86%	0.43%	-5.1%	23111	0.1627	85.06	7.04	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230727	6.98	7.08	6.98	7.01	0.43%	-0.43%	-5.91%	28797	0.2026	108.58	7.04	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230726	6.98	7.04	6.95	6.98	-0.14%	0%	-6.31%	14704	0.1027	58.53	6.98	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230725	7.01	7.04	6.94	6.99	0%	0.14%	-6.17%	21685	0.1514	83.71	6.98	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230724	6.88	7.02	6.84	6.99	1.6%	0.43%	-6.17%	24539	0.1709	92.71	6.96	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230721	6.87	6.89	6.79	6.88	1.03%	0.29%	-7.65%	18560	0.1273	71.27	6.86	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230720	6.82	6.89	6.8	6.81	-0.58%	-0.44%	-8.59%	17465	0.1195	65.84	6.84	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230719	6.82	6.86	6.78	6.85	0.29%	0.44%	-8.05%	14349	0.0978	52.22	6.82	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230718	6.84	6.86	6.8	6.83	0.15%	-0.15%	-8.32%	10631	0.0727	37.65	6.84	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230717	6.83	6.85	6.76	6.82	-0.44%	0.29%	-8.46%	13653	0.0929	45.74	6.8	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230714	6.9	6.92	6.83	6.85	-0.44%	-0.29%	-8.05%	15351	0.1054	46.47	6.87	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230713	6.86	6.91	6.85	6.88	0.44%	-0.15%	-7.65%	14675	0.1011	43.55	6.89	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230712	6.95	6.99	6.84	6.85	-1.44%	-0.87%	-8.05%	21961	0.1518	28.22	6.91	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230711	6.86	6.96	6.83	6.95	1.46%	0.58%	-6.71%	29351	0.2029	82.38	6.91	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230710	6.87	6.92	6.81	6.85	0.74%	0.15%	-8.05%	16504	0.1129	21.47	6.84	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230707	6.83	6.89	6.79	6.8	-0.58%	-0.58%	-8.72%	19309	0.132	24.91	6.84	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230706	6.8	6.94	6.8	6.84	-0.73%	-0.44%	-8.19%	19140	0.1314	51.6	6.87	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230705	6.9	6.94	6.86	6.89	0.15%	0%	-7.52%	17682	0.1219	21.69	6.89	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230704	6.85	6.88	6.81	6.88	0.44%	0.58%	-7.65%	14693	0.1005	38.41	6.84	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230703	6.85	6.88	6.79	6.85	0.29%	0.15%	-8.05%	21970	0.1503	57.96	6.84	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230630	6.82	6.87	6.81	6.83	0.29%	-0.15%	-8.32%	19780	0.1353	55.76	6.84	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230629	6.7	6.81	6.65	6.81	1.79%	0.59%	-8.59%	26611	0.1802	75.67	6.77	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230628	6.72	6.82	6.59	6.69	-0.45%	0%	-10.2%	24740	0.1654	70.45	6.69	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230627	6.58	6.73	6.58	6.72	2.13%	0.45%	-9.8%	20574	0.1376	57.37	6.69	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230626	6.68	6.69	6.53	6.58	-2.08%	-0.15%	-11.68%	26947	0.1776	71.77	6.59	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230621	6.79	6.82	6.72	6.72	-1.03%	-0.59%	-9.8%	19702	0.1332	54.53	6.76	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230620	6.78	6.83	6.75	6.79	0.15%	0%	-8.86%	19746	0.134	55.42	6.79	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230619	6.89	6.89	6.75	6.78	-1.6%	-0.59%	-8.99%	21518	0.1467	57.11	6.82	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230616	6.87	6.93	6.85	6.89	0.15%	0.15%	-7.52%	15665	0.1077	39.35	6.88	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230615	6.81	6.88	6.73	6.88	0.73%	0.73%	-7.65%	21299	0.1455	48.33	6.83	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230614	6.83	6.88	6.8	6.83	-0.58%	0%	-8.32%	19161	0.1308	40.56	6.83	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230613	6.94	6.94	6.85	6.87	-1.01%	-0.15%	-7.79%	22137	0.1522	39.86	6.88	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230612	6.91	6.97	6.8	6.94	-0.14%	1.31%	-6.85%	28561	0.1957	50.99	6.85	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230609	7.01	7.05	6.92	6.95	-0.71%	-0.29%	-6.71%	23814	0.166	43.74	6.97	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230608	7.03	7.06	6.98	7	-0.28%	-0.28%	-6.04%	18626	0.1307	35.28	7.02	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230607	7.02	7.06	6.98	7.02	0.14%	0%	-5.77%	16971	0.1191	31.56	7.02	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230606	7.2	7.23	7	7.01	-3.18%	-1.27%	-5.91%	46411	0.3296	86.81	7.1	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230605	7.37	7.38	7.22	7.24	-1.76%	-0.28%	-2.82%	46199	0.3352	90.12	7.26	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230602	7.39	7.55	7.29	7.37	0.14%	-0.54%	-1.07%	54946	0.4072	111.77	7.41	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230601	7.48	7.5	7.27	7.36	-1.87%	-0.14%	-1.21%	49589	0.3656	113.12	7.37	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230531	7.35	7.68	7.34	7.5	2.04%	-0.4%	0.67%	94260	0.7098	226.46	7.53	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230530	7.26	7.41	7.26	7.35	0.68%	0.14%	-1.34%	21085	0.1547	51.86	7.34	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230529	7.3	7.42	7.28	7.3	-0.54%	-0.68%	-2.01%	18943	0.1393	43.72	7.35	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230526	7.26	7.34	7.19	7.34	1.24%	0.69%	-1.48%	16655	0.1214	37.78	7.29	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230525	7.38	7.38	7.18	7.25	-0.82%	0.14%	-2.68%	31211	0.2261	68.41	7.24	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230524	7.3	7.39	7.28	7.31	-0.54%	-0.27%	-1.88%	16308	0.1195	34.48	7.33	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230523	7.41	7.46	7.34	7.35	-0.81%	-0.81%	-1.34%	25982	0.1924	52.1	7.41	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230522	7.42	7.49	7.37	7.41	-0.54%	-0.13%	-0.54%	25635	0.1902	50.93	7.42	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230519	7.5	7.53	7.43	7.45	-1.06%	-0.27%	0%	36076	0.2696	68.79	7.47	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230518	7.42	7.56	7.36	7.53	1.48%	0.94%	1.07%	39475	0.2946	75.19	7.46	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230517	7.42	7.42	7.32	7.42	-0.27%	0.54%	-0.4%	17997	0.1328	31.33	7.38	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230516	7.25	7.48	7.16	7.44	2.62%	0.81%	-0.13%	42671	0.3147	70.86	7.38	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230515	7.24	7.32	7.12	7.25	-0.28%	0.55%	-2.68%	31751	0.2288	50.48	7.21	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230510	7.32	7.36	7.21	7.24	-1.09%	-0.14%	-2.82%	27796	0.2015	50.01	7.25	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230509	7.48	7.48	7.31	7.32	-1.74%	-0.68%	-1.74%	41182	0.3034	59.54	7.37	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230508	7.54	7.62	7.43	7.45	-0.4%	-0.27%	0%	40966	0.3062	60.48	7.47	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230505	7.54	7.58	7.44	7.48	-1.45%	0%	0.4%	29235	0.2188	44.45	7.48	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230504	7.44	7.61	7.35	7.59	1.88%	1.07%	1.88%	47644	0.358	70.16	7.51	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230428	7.52	7.63	7.43	7.45	-1.59%	-0.53%	0%	45284	0.3392	67.19	7.49	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230427	7.24	7.8	7.18	7.57	2.44%	0.4%	1.61%	71257	0.5376	104.55	7.54	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230426	7.4	7.54	7.38	7.39	-0.4%	-0.94%	-0.81%	38780	0.2892	57.68	7.46	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230425	7.59	7.64	7.32	7.42	-2.62%	-0.27%	-0.4%	47636	0.3546	66.57	7.44	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230424	7.63	7.73	7.53	7.62	0%	0%	2.28%	43221	0.3293	59.39	7.62	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230421	10.01	10.16	9.94	10.05	0%	0%	34.9%	38129	0.3831	64.28	10.05	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230420	10.19	10.2	10	10.05	-1.28%	-0.1%	34.9%	28219	0.284	44.7	10.06	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230419	10.21	10.28	10.17	10.18	-0.39%	-0.29%	36.64%	21512	0.2196	31.42	10.21	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230418	10.48	10.49	10.19	10.22	-1.83%	-0.58%	37.18%	39013	0.4011	52.84	10.28	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230417	10.33	10.42	10.26	10.41	0.77%	0.77%	39.73%	29845	0.3084	39.92	10.33	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230414	10.25	10.41	10.17	10.33	1.08%	0.19%	38.66%	38163	0.3936	50.06	10.31	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230413	10.2	10.3	10.06	10.22	0.2%	0.1%	37.18%	32982	0.3367	43.37	10.21	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230412	10.4	10.45	10.16	10.2	-1.54%	-0.49%	36.91%	52798	0.541	69.63	10.25	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230411	10.55	10.57	10.33	10.36	-1.61%	-0.67%	39.06%	51068	0.5327	67.66	10.43	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230410	10.63	10.68	10.43	10.53	-0.28%	-0.28%	41.34%	52406	0.5535	70.81	10.56	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230407	10.45	10.7	10.42	10.56	0.76%	-0.28%	41.74%	77354	0.8189	102.73	10.59	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230406	10.09	10.49	10.03	10.48	3.56%	0.96%	40.67%	88719	0.9208	102.59	10.38	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230404	9.89	10.17	9.85	10.12	2.33%	0.7%	35.84%	70038	0.7041	85.26	10.05	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230403	9.89	9.9	9.75	9.89	0.3%	0.61%	32.75%	40249	0.3955	49.15	9.83	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230331	9.81	9.9	9.77	9.86	0.51%	0.2%	32.35%	26389	0.2596	33.3	9.84	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230330	9.85	9.85	9.68	9.81	0.51%	0.51%	31.68%	35579	0.3474	44.91	9.76	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230329	9.92	9.99	9.75	9.76	-1.51%	-0.71%	31.01%	48489	0.4767	61.01	9.83	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230328	9.83	10.04	9.83	9.91	0.92%	-0.4%	33.02%	71360	0.7097	90.82	9.95	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230327	9.79	9.89	9.66	9.82	0.2%	0.2%	31.81%	60414	0.592	80.62	9.8	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230324	9.87	10.04	9.73	9.8	0.31%	-0.41%	31.54%	99902	0.9833	139.68	9.84	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230323	9.39	10.19	9.36	9.77	5.85%	-1.11%	31.14%	194470	1.9219	167.82	9.88	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230322	9.24	9.38	9.17	9.23	-0.11%	-0.22%	23.89%	30176	0.2792	55.34	9.25	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230321	9.25	9.33	8.89	9.24	-1.81%	1.09%	24.03%	67889	0.6207	124.78	9.14	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230320	9.53	9.54	9.36	9.41	-1.05%	-0.11%	26.31%	28571	0.269	57.42	9.42	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230317	9.55	9.55	9.37	9.51	0.96%	0.53%	27.65%	43863	0.4149	90.59	9.46	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230316	9.43	9.62	9.35	9.42	-0.32%	-0.74%	26.44%	47744	0.453	101.87	9.49	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230315	9.22	9.5	9.22	9.45	2.49%	0.21%	26.85%	44869	0.4229	97.89	9.43	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230314	9.36	9.45	9.18	9.22	-1.5%	-0.43%	23.76%	23142	0.2142	50.18	9.26	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230313	9.41	9.5	9.3	9.36	-1.37%	-0.11%	25.64%	29715	0.2785	58.09	9.37	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230310	9.45	9.52	9.39	9.49	-0.32%	0.42%	27.38%	28432	0.2686	51.23	9.45	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230309	9.26	9.66	9.25	9.52	3.14%	0%	27.79%	67677	0.6444	125.78	9.52	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230308	9.2	9.3	9.18	9.23	-0.11%	0.11%	23.89%	25240	0.2328	49.95	9.22	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230307	9.43	9.52	9.24	9.24	-1.81%	-1.49%	24.03%	36036	0.3381	73.37	9.38	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230306	9.38	9.44	9.32	9.41	0.21%	0.21%	26.31%	25909	0.2433	54.31	9.39	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230303	9.4	9.47	9.29	9.39	-0.42%	0.32%	26.04%	36545	0.3421	75.92	9.36	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230302	9.43	9.48	9.35	9.43	-0.21%	0.11%	26.58%	36937	0.348	76.8	9.42	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230301	9.6	9.6	9.4	9.45	-0.74%	-0.11%	26.85%	41615	0.3935	87.79	9.46	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230228	9.38	9.62	9.38	9.52	0.85%	-0.1%	27.79%	79776	0.7606	180.79	9.53	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230227	9.15	9.66	9.11	9.44	3.28%	0.32%	26.71%	83617	0.7872	220.92	9.41	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230224	9.28	9.28	9.1	9.14	-0.54%	-0.11%	22.68%	19543	0.1789	59.06	9.15	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230223	9.3	9.33	9.14	9.19	-0.54%	-0.22%	23.36%	24364	0.2245	73.08	9.21	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230222	9.22	9.3	9.21	9.24	-0.43%	-0.11%	24.03%	15856	0.1467	47.08	9.25	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230221	9.26	9.35	9.21	9.28	0.22%	0%	24.56%	19262	0.1788	56.87	9.28	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230220	9.33	9.33	9.11	9.26	0.11%	0.76%	24.3%	29269	0.2691	84.99	9.19	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230217	9.18	9.33	9.17	9.25	0.76%	-0.22%	24.16%	34414	0.3191	102.28	9.27	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230216	9.39	9.41	9.05	9.18	-1.82%	-1.08%	23.22%	30490	0.2828	92.03	9.28	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230215	9.38	9.39	9.32	9.35	-0.11%	0%	25.5%	16707	0.1562	50.76	9.35	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230214	9.38	9.38	9.29	9.36	0.21%	0.21%	25.64%	16494	0.154	48.03	9.34	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230213	9.26	9.36	9.22	9.34	1.19%	0.32%	25.37%	25042	0.2331	70.55	9.31	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230210	9.28	9.3	9.17	9.23	-0.32%	-0.11%	23.89%	18676	0.1725	51.39	9.24	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230209	9.21	9.27	9.16	9.26	0.22%	0.33%	24.3%	26091	0.2409	71.34	9.23	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230208	9.27	9.28	9.21	9.24	0.22%	-0.11%	24.03%	17627	0.1631	48.07	9.25	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230207	9.21	9.28	9.15	9.22	0.55%	0.11%	23.76%	17156	0.158	46.98	9.21	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230206	9.22	9.28	9.13	9.17	-0.86%	-0.22%	23.09%	22348	0.2054	62.54	9.19	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230203	9.27	9.31	9.2	9.25	-0.64%	0%	24.16%	21686	0.2005	59.56	9.25	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230202	9.2	9.32	9.2	9.31	0.98%	0.22%	24.97%	22830	0.212	62.38	9.29	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230201	9.17	9.23	9.15	9.22	0.88%	0.22%	23.76%	22904	0.2107	59	9.2	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230131	9.13	9.18	9.1	9.14	0.11%	0.11%	22.68%	17202	0.1571	40.98	9.13	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230130	9.19	9.23	9.13	9.13	0.11%	-0.33%	22.55%	24939	0.2285	57.69	9.16	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230120	9.08	9.19	9.05	9.12	0.55%	0%	22.42%	18573	0.1694	43.73	9.12	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230119	8.98	9.09	8.94	9.07	0.89%	0.33%	21.74%	19137	0.173	45.02	9.04	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230118	8.98	9	8.94	8.99	0.33%	0.22%	20.67%	14216	0.1275	31.89	8.97	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230117	9.07	9.07	8.93	8.96	-0.78%	-0.22%	20.27%	15415	0.1384	33.49	8.98	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230116	8.91	9.1	8.9	9.03	1.46%	0.11%	21.21%	25948	0.2341	53.46	9.02	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230113	8.81	8.91	8.77	8.9	0.79%	0.34%	19.46%	18131	0.1609	35.39	8.87	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230112	8.91	8.95	8.79	8.83	-1.01%	-0.34%	18.52%	22450	0.199	42.9	8.86	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230111	8.86	9.06	8.82	8.92	0.34%	-0.11%	19.73%	30233	0.2701	61.12	8.93	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230110	8.82	8.9	8.73	8.89	0.91%	0.79%	19.33%	32906	0.2903	68.45	8.82	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230109	8.79	8.82	8.76	8.81	0.57%	0.23%	18.26%	18220	0.1602	38.93	8.79	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230106	8.8	8.85	8.73	8.76	-0.45%	-0.34%	17.58%	29598	0.2603	63.25	8.79	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230105	8.78	8.8	8.71	8.8	0.69%	0.34%	18.12%	26428	0.2317	56.99	8.77	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230104	8.77	8.82	8.71	8.74	-0.23%	-0.23%	17.32%	21880	0.1917	48.46	8.76	0%	7.46	0%	7.47	0%	7.45	0%	0%
20230103	8.62	8.8	8.62	8.76	1.62%	0.11%	17.58%	29486	0.2581	65.19	8.75	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221230	8.62	8.65	8.55	8.62	0.12%	0.23%	15.7%	19847	0.1707	28.24	8.6	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221229	8.61	8.72	8.6	8.61	-0.46%	-0.46%	15.57%	18107	0.1566	38.02	8.65	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221228	8.69	8.76	8.61	8.65	-0.69%	-0.23%	16.11%	27211	0.2359	57.73	8.67	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221227	8.87	8.87	8.58	8.71	-1.14%	0.69%	16.91%	36530	0.316	72.23	8.65	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221226	8.88	8.94	8.74	8.81	-0.56%	0%	18.26%	26911	0.2371	49.86	8.81	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221223	8.75	8.92	8.69	8.86	0.91%	0.57%	18.93%	21288	0.1876	33.94	8.81	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221222	8.93	9	8.73	8.78	-1.57%	-1.01%	17.85%	24614	0.2183	35.25	8.87	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221221	9.01	9.06	8.87	8.92	-0.89%	-0.34%	19.73%	19180	0.1716	26.94	8.95	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221220	9	9.11	8.87	9	-0.44%	0.45%	20.81%	28739	0.2576	38.73	8.96	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221219	9.53	9.55	9.01	9.04	-4.74%	-1.09%	21.34%	46750	0.4274	62.88	9.14	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221216	9.39	9.53	9.39	9.49	0.64%	0.21%	27.38%	30457	0.2884	43.06	9.47	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221215	9.45	9.56	9.38	9.43	-0.21%	-0.42%	26.58%	24968	0.2364	36.27	9.47	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221214	9.58	9.65	9.39	9.45	-2.28%	-0.32%	26.85%	42347	0.4014	67.02	9.48	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221213	9.69	9.74	9.46	9.67	0%	0.73%	29.8%	58365	0.5602	86.4	9.6	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221212	9.56	9.78	9.55	9.67	1.79%	-0.1%	29.8%	80751	0.7816	122.79	9.68	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221209	9.33	9.57	9.27	9.5	2.04%	0.32%	27.52%	73343	0.6943	120.71	9.47	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221208	9.31	9.39	9.19	9.31	0.11%	0.22%	24.97%	39763	0.3695	70.87	9.29	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221207	9.15	9.32	9.05	9.3	1.75%	0.76%	24.83%	44986	0.415	80.09	9.23	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221206	9.3	9.32	9.12	9.14	-1.83%	-0.65%	22.68%	45135	0.4151	77.43	9.2	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221205	9.39	9.43	9.26	9.31	0.22%	-0.21%	24.97%	40706	0.3798	65.4	9.33	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221202	9.24	9.34	9.19	9.29	0.65%	0.11%	24.7%	30189	0.2801	45.58	9.28	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221201	9.38	9.38	9.14	9.23	-0.43%	0.22%	23.89%	41233	0.3799	50.78	9.21	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221130	9.37	9.45	9.22	9.27	-0.96%	-0.32%	24.43%	42843	0.3984	52.48	9.3	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221129	9.05	9.41	9.05	9.36	3.43%	0.75%	25.64%	62322	0.5789	73.24	9.29	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221128	9.1	9.24	8.98	9.05	-1.2%	-0.55%	21.48%	42692	0.3886	49.26	9.1	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221125	9.22	9.25	9.02	9.16	-0.97%	0.11%	22.95%	33976	0.3109	36.58	9.15	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221124	9.13	9.35	9.12	9.25	1.31%	0.22%	24.16%	40456	0.3735	41.43	9.23	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221123	9.35	9.45	8.99	9.13	-2.35%	0.22%	22.55%	62103	0.566	62.16	9.11	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221122	9.73	9.87	9.31	9.35	-4.49%	-2.09%	25.5%	80375	0.7675	84.98	9.55	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221121	9.68	9.85	9.58	9.79	-0.1%	0.51%	31.41%	71885	0.7005	82.69	9.74	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221118	9.5	10.05	9.48	9.8	4.26%	-0.2%	31.54%	149969	1.4732	182.77	9.82	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221117	9.24	9.45	9.24	9.4	0.64%	0.11%	26.17%	38846	0.3646	53.37	9.39	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221116	9.35	9.48	9.24	9.34	-0.43%	-0.11%	25.37%	45287	0.4234	63.71	9.35	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221115	9.36	9.39	9.24	9.38	-0.21%	0.64%	25.91%	54281	0.5057	76.87	9.32	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221114	9.03	9.46	8.92	9.4	3.98%	1.18%	26.17%	96259	0.8945	137.88	9.29	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221111	9.22	9.37	9.03	9.04	-1.09%	-2.06%	21.34%	74635	0.6888	116.83	9.23	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221110	9.1	9.26	9.08	9.14	0.11%	-0.33%	22.68%	39724	0.3644	65.96	9.17	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221109	9.08	9.22	9.04	9.13	1.33%	-0.22%	22.55%	50964	0.4661	83.49	9.15	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221108	9.01	9.02	8.87	9.01	-0.11%	0.67%	20.94%	33431	0.2993	50.56	8.95	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221107	9.04	9.1	8.97	9.02	-0.11%	0%	21.07%	38898	0.3507	55.06	9.02	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221104	8.98	9.09	8.91	9.03	0.78%	0.33%	21.21%	43020	0.3872	56.4	9	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221103	8.98	9	8.84	8.96	-0.78%	0.45%	20.27%	40827	0.3642	46.72	8.92	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221102	8.9	9.18	8.9	9.03	0.56%	-0.44%	21.21%	63285	0.574	63.45	9.07	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221101	8.77	9	8.69	8.98	2.63%	1.47%	20.54%	51310	0.4541	49.69	8.85	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221031	8.68	8.84	8.59	8.75	0.92%	0.23%	17.45%	39684	0.3464	35.58	8.73	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221028	8.96	9.05	8.62	8.67	-3.56%	-1.48%	16.38%	45745	0.4025	38.69	8.8	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221027	9.05	9.13	8.86	8.99	-0.33%	0.33%	20.67%	50030	0.4484	40.64	8.96	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221026	8.62	9.15	8.62	9.02	4.4%	0.45%	21.07%	77841	0.6989	64.18	8.98	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221025	8.87	8.97	8.58	8.64	-3.36%	-0.58%	15.97%	75709	0.6578	64.77	8.69	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221024	9.43	9.54	8.86	8.94	-5.4%	-2.19%	20%	90457	0.827	86.17	9.14	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221021	9.79	9.83	9.26	9.45	-3.77%	0%	26.85%	137930	1.3028	144.62	9.45	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221020	9.7	10.06	9.63	9.82	-4.75%	-0.51%	31.81%	159638	1.5761	197.92	9.87	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221019	10.26	10.31	10.08	10.31	0.39%	1.08%	38.39%	68255	0.6963	104.87	10.2	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221018	10.04	10.38	9.93	10.27	2.09%	0.59%	37.85%	90477	0.9239	151.69	10.21	0%	7.46	0%	7.47	0%	7.45	0%	0%
20221017	9.89	10.12	9.89	10.06	1.21%	0.1%	35.03%	92956	0.934	180.97	10.05	0%	7.46	0%	7.47	0%	7.45	0%	0%
20220721	10.05	10.1	9.92	10	-0.79%	-0.1%	34.23%	42869	0.4292	244.41	10.01	32.76%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220720	9.74	10.14	9.71	10.08	3.49%	1.61%	35.3%	53441	0.5302	301.92	9.92	31.56%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220719	9.76	9.8	9.55	9.74	0%	0.52%	30.74%	22923	0.2222	126.53	9.69	28.51%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220718	9.59	9.75	9.53	9.74	1.46%	0.62%	30.74%	29135	0.2819	160.53	9.68	28.38%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220715	9.87	9.91	9.55	9.6	-2.74%	-0.52%	28.86%	31363	0.3027	172.37	9.65	27.98%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220714	9.57	9.93	9.57	9.87	2.07%	0.51%	32.48%	30428	0.2989	170.21	9.82	30.24%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220713	9.73	9.78	9.58	9.67	-0.62%	0.1%	29.8%	27717	0.2677	152.44	9.66	28.12%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220712	9.98	9.98	9.72	9.73	-2.31%	-0.61%	30.6%	22175	0.2172	123.68	9.79	29.84%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220711	9.97	10.1	9.9	9.96	0%	-0.1%	33.69%	21705	0.2164	123.23	9.97	32.23%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220708	9.92	10.03	9.81	9.96	1.12%	-0.2%	33.69%	23383	0.2334	132.91	9.98	32.36%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220707	10.03	10.03	9.81	9.85	-1.5%	-0.2%	32.21%	28188	0.2781	158.36	9.87	30.9%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220706	10.05	10.11	9.91	10	-0.2%	0%	34.23%	29431	0.2944	167.64	10	32.63%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220705	10.13	10.18	9.91	10.02	-0.89%	-0.2%	34.5%	33973	0.3411	194.24	10.04	33.16%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220704	10.06	10.12	9.92	10.11	1.3%	0.6%	35.7%	39375	0.3959	225.44	10.05	33.29%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220701	9.99	10.13	9.96	9.98	0.4%	-0.7%	33.96%	29590	0.2975	169.41	10.05	33.29%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220630	9.91	10.09	9.91	9.94	0.3%	-0.4%	33.42%	31066	0.3101	176.58	9.98	32.36%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220629	10.05	10.08	9.91	9.91	-1.29%	-0.7%	33.02%	43249	0.4316	245.77	9.98	32.36%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220628	9.81	10.07	9.78	10.04	1.83%	0.7%	34.77%	39855	0.3973	226.24	9.97	32.23%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220627	9.94	9.95	9.8	9.86	-0.6%	-0.1%	32.35%	31330	0.3093	176.13	9.87	30.9%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220624	9.68	9.93	9.61	9.92	2.37%	0.61%	33.15%	37513	0.3698	210.58	9.86	30.77%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220623	9.7	9.76	9.58	9.69	0%	0.31%	30.07%	24139	0.2332	132.79	9.66	28.12%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220622	9.8	9.82	9.68	9.69	-0.51%	-0.62%	30.07%	31196	0.3042	173.22	9.75	29.31%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220621	9.85	9.85	9.69	9.74	-0.71%	-0.2%	30.74%	35329	0.3447	196.29	9.76	29.44%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220620	9.66	9.84	9.65	9.81	1.66%	0.62%	31.68%	39340	0.3836	218.44	9.75	29.31%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220617	9.36	9.68	9.35	9.65	2.22%	1.15%	29.53%	46843	0.447	254.54	9.54	26.53%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220616	9.4	9.53	9.38	9.44	0.43%	-0.21%	26.71%	26179	0.2477	141.05	9.46	25.46%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220615	9.5	9.59	9.4	9.4	0.11%	-0.84%	26.17%	41966	0.3977	226.47	9.48	25.73%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220614	9.43	9.5	9.11	9.39	-0.32%	0.97%	26.04%	47332	0.4402	250.67	9.3	23.34%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220613	9.33	9.47	9.28	9.42	0.53%	0.43%	26.44%	27921	0.262	149.19	9.38	24.4%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220610	9.26	9.48	9.21	9.37	1.3%	0%	25.77%	41658	0.3903	222.25	9.37	24.27%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220609	9.57	9.63	9.25	9.25	-3.24%	-1.49%	24.16%	27476	0.2579	146.86	9.39	24.54%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220608	9.55	9.62	9.36	9.56	-0.42%	0.53%	28.32%	29614	0.2817	160.41	9.51	26.13%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220607	9.61	9.64	9.46	9.6	0.31%	0.52%	28.86%	26870	0.2567	146.18	9.55	26.66%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220606	9.53	9.63	9.41	9.57	1.48%	0%	28.46%	32092	0.3071	174.88	9.57	26.92%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220602	9.58	9.58	9.29	9.43	-0.95%	0.43%	26.58%	23225	0.2181	124.2	9.39	24.54%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220601	9.46	9.57	9.32	9.52	1.28%	0.42%	27.79%	33671	0.3191	181.71	9.48	25.73%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220531	9.35	9.42	9.23	9.4	0.86%	0.64%	26.17%	27504	0.2569	146.29	9.34	23.87%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220530	9.37	9.46	9.24	9.32	-0.21%	0.11%	25.1%	19905	0.1854	105.57	9.31	23.47%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220527	9.43	9.46	9.28	9.34	-0.64%	-0.32%	25.37%	18947	0.1776	101.13	9.37	24.27%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220526	9.43	9.5	9.16	9.4	0.43%	0.75%	26.17%	23812	0.2221	126.47	9.33	23.74%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220525	9.42	9.47	9.21	9.36	0.54%	0%	25.64%	17342	0.1624	92.48	9.36	24.14%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220524	9.77	9.79	9.28	9.31	-4.9%	-2.1%	24.97%	35273	0.3353	190.93	9.51	26.13%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220523	9.72	9.81	9.58	9.79	1.66%	0.93%	31.41%	35050	0.3401	193.67	9.7	28.65%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220520	9.7	9.78	9.56	9.63	1.05%	-0.31%	29.26%	23748	0.2294	130.63	9.66	28.12%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220519	9.47	9.6	9.41	9.53	-0.83%	0.32%	27.92%	26982	0.2562	145.89	9.5	25.99%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220518	9.66	9.97	9.6	9.61	-1.03%	-1.03%	28.99%	24715	0.2401	136.72	9.71	28.78%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220517	9.9	9.92	9.63	9.71	-2.02%	-0.21%	30.34%	24593	0.2392	136.21	9.73	29.05%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220516	9.98	10.1	9.86	9.91	-0.5%	-0.8%	33.02%	22987	0.2297	130.8	9.99	32.49%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220513	10.04	10.13	9.87	9.96	-0.2%	-0.1%	33.69%	19764	0.1971	112.24	9.97	32.23%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220512	9.82	10.05	9.77	9.98	1.63%	0%	33.96%	26445	0.2638	150.22	9.98	32.36%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220511	9.76	10.09	9.76	9.82	0.2%	-1.6%	31.81%	32869	0.328	186.78	9.98	32.36%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220510	9.69	9.87	9.66	9.8	0.31%	0.1%	31.54%	22460	0.2199	125.22	9.79	29.84%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220509	9.56	9.86	9.45	9.77	1.98%	0.21%	31.14%	28350	0.2763	157.34	9.75	29.31%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220506	9.35	9.63	9.3	9.58	-0.83%	0.52%	28.59%	28638	0.2729	155.4	9.53	26.39%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220505	9.39	9.66	9.26	9.66	2.99%	1.36%	29.66%	56507	0.5383	306.53	9.53	26.39%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220429	9.23	9.52	9.1	9.38	1.74%	0.64%	25.91%	52725	0.4914	279.82	9.32	23.61%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220428	9.46	9.52	9.1	9.37	-1.06%	0.75%	25.77%	37596	0.3496	199.08	9.3	23.34%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220427	9.07	9.55	8.75	9.47	3.05%	4.07%	27.11%	46893	0.4267	242.98	9.1	20.69%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220426	9.03	9.48	8.91	9.19	2.34%	-0.43%	23.36%	41085	0.3793	215.99	9.23	22.41%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220425	9.83	9.83	8.98	8.98	-9.48%	-3.65%	20.54%	40031	0.3732	212.52	9.32	23.61%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220422	10.07	10.1	9.69	9.92	-1.39%	0.3%	33.15%	38353	0.3795	216.1	9.89	31.17%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220421	10.4	10.48	10.03	10.06	-4.1%	-1.76%	35.03%	50709	0.5193	295.71	10.24	35.81%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220420	10.24	10.64	10.18	10.49	3.15%	-0.19%	40.81%	70629	0.7421	422.58	10.51	39.39%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220419	10.24	10.26	10.08	10.17	0%	0%	36.51%	15189	0.1545	87.98	10.17	34.88%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220418	10	10.25	9.83	10.17	1.09%	1.09%	36.51%	25368	0.2552	145.32	10.06	33.42%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220415	10.28	10.33	10.02	10.06	-2.33%	-0.49%	35.03%	32053	0.3241	184.56	10.11	34.08%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220414	10.45	10.46	10.27	10.3	-0.58%	-0.58%	38.26%	24970	0.2586	147.26	10.36	37.4%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220413	10.56	10.56	10.3	10.36	-1.89%	-0.29%	39.06%	17428	0.181	103.07	10.39	37.8%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220412	10.27	10.59	10.27	10.56	2.82%	1.05%	41.74%	28155	0.2943	167.59	10.45	38.59%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220411	10.5	10.67	10.17	10.27	-2.19%	-1.53%	37.85%	35037	0.3653	208.02	10.43	38.33%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220408	10.89	11.13	10.47	10.5	-3.85%	-1.13%	40.94%	39246	0.4169	237.4	10.62	40.85%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220401	11.07	11.07	10.88	11.01	-0.99%	0.46%	47.79%	24415	0.2677	152.44	10.96	45.36%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220331	11.02	11.34	11.02	11.12	0%	-0.8%	49.26%	41053	0.4601	262	11.21	48.67%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220330	11.12	11.15	10.96	11.12	1.09%	0.36%	49.26%	25506	0.2827	160.98	11.08	46.95%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220329	10.96	11.15	10.91	11	-0.18%	-0.54%	47.65%	25259	0.2794	159.1	11.06	46.68%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220328	11.11	11.27	10.9	11.02	-0.81%	-0.18%	47.92%	30056	0.3318	188.94	11.04	46.42%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220325	11.13	11.27	11.09	11.11	-0.18%	-0.45%	49.13%	21068	0.2352	133.93	11.16	48.01%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220324	11.03	11.19	10.92	11.13	0.18%	0.36%	49.4%	22534	0.2499	142.3	11.09	47.08%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220323	11.06	11.24	11.03	11.11	0.09%	-0.27%	49.13%	26564	0.2959	168.5	11.14	47.75%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220322	11.4	11.4	11.06	11.1	-1.77%	-0.18%	48.99%	33978	0.3778	215.14	11.12	47.48%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220321	11.05	11.37	10.97	11.3	3.2%	0.53%	51.68%	58205	0.6541	372.47	11.24	49.07%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220318	10.72	11.08	10.72	10.95	1.67%	0%	46.98%	37905	0.415	236.32	10.95	45.23%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220317	10.89	11.11	10.48	10.77	2.77%	-1.1%	44.56%	62726	0.6831	388.99	10.89	44.43%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220316	10.55	10.69	9.95	10.48	1.45%	1.95%	40.67%	44281	0.4554	259.32	10.28	36.34%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220315	10.78	10.84	10.31	10.33	-4.79%	-2.55%	38.66%	36388	0.3857	219.63	10.6	40.58%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220311	10.38	10.96	10.38	10.95	4.29%	2.34%	46.98%	48092	0.5148	293.15	10.7	41.91%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220310	10.27	10.63	10.27	10.5	3.45%	0.1%	40.94%	33552	0.3518	200.33	10.49	39.12%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220309	10.5	10.57	9.7	10.15	-3.06%	0.5%	36.24%	54405	0.5496	312.97	10.1	33.95%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220308	10.92	11.04	10.44	10.47	-4.99%	-1.69%	40.54%	41075	0.4373	249.02	10.65	41.25%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220307	11.12	11.26	10.95	11.02	-1.34%	-0.45%	47.92%	24587	0.2722	155	11.07	46.82%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220304	11.16	11.41	11.15	11.17	-0.8%	-0.89%	49.93%	32927	0.3712	211.38	11.27	49.47%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220303	11.2	11.39	11.17	11.26	0.54%	-0.27%	51.14%	27914	0.3152	179.49	11.29	49.73%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220302	11.1	11.25	11.1	11.2	0.27%	0.09%	50.34%	19911	0.2228	126.87	11.19	48.41%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220301	11.22	11.25	11.13	11.17	0%	-0.18%	49.93%	20777	0.2325	132.4	11.19	48.41%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220228	11.2	11.31	11	11.17	-0.45%	0.09%	49.93%	29069	0.3243	184.67	11.16	48.01%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220225	11.12	11.35	11.06	11.22	2.28%	-0.18%	50.6%	34837	0.3916	222.99	11.24	49.07%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220224	11.25	11.34	10.82	10.97	-2.32%	-0.99%	47.25%	51203	0.5671	322.93	11.08	46.95%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220223	11.28	11.49	11.18	11.23	1.17%	-0.8%	50.74%	43233	0.4896	278.8	11.32	50.13%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220222	11.15	11.16	10.94	11.1	-0.89%	0.27%	48.99%	26731	0.2959	168.5	11.07	46.82%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220221	11.08	11.25	11.07	11.2	0.45%	0.54%	50.34%	27613	0.3076	175.16	11.14	47.75%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220218	10.78	11.18	10.7	11.15	3.05%	1.18%	49.66%	51912	0.5723	325.89	11.02	46.15%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220217	10.82	10.92	10.81	10.82	-0.55%	-0.28%	45.23%	22583	0.245	139.51	10.85	43.9%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220216	10.8	10.93	10.72	10.88	1.3%	0.46%	46.04%	19132	0.2072	117.99	10.83	43.63%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220215	10.82	10.82	10.61	10.74	-0.19%	0.37%	44.16%	18694	0.2001	113.95	10.7	41.91%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220214	10.71	10.88	10.67	10.76	0.28%	-0.19%	44.43%	25791	0.2779	158.25	10.78	42.97%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220211	10.95	10.96	10.7	10.73	-2.98%	-0.56%	44.03%	47043	0.5074	288.94	10.79	43.1%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220210	10.92	11.12	10.8	11.06	1.47%	0.36%	48.46%	39386	0.434	247.14	11.02	46.15%	7.46	0%	7.47	0%	7.45	0%	0.23%
20220209	10.83	10.94	10.78	10.9	0.65%	0.46%	46.31%	29671	0.322	183.36	10.85	43.9%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211203	12.91	13.01	12.6	12.72	-1.85%	0%	70.74%	83621	1.064	605.89	12.72	68.7%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211202	13	13.32	12.95	12.96	-0.99%	-1.14%	73.96%	69281	0.908	517.05	13.11	73.87%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211201	13.13	13.22	12.92	13.09	-1.87%	0.31%	75.7%	95652	1.2479	710.61	13.05	73.08%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211130	12.86	13.47	12.53	13.34	4.46%	3.01%	79.06%	146350	1.8954	1079.32	12.95	71.75%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211129	12.86	13.26	12.63	12.77	0.87%	-0.47%	71.41%	82031	1.0528	599.51	12.83	70.16%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211126	12.54	12.95	12.53	12.66	0.56%	-0.78%	69.93%	65337	0.8334	474.57	12.76	69.23%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211125	12.35	12.85	12.33	12.59	1.94%	-0.16%	68.99%	74792	0.9433	537.16	12.61	67.24%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211124	12.22	12.46	12.05	12.35	1.31%	0.41%	65.77%	48444	0.5957	339.22	12.3	63.13%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211123	12.32	12.32	12.16	12.19	-0.49%	-0.25%	63.62%	23678	0.2893	164.74	12.22	62.07%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211122	12.31	12.46	12.2	12.25	-0.41%	-0.24%	64.43%	25176	0.3091	176.02	12.28	62.86%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211119	12.26	12.35	12.17	12.3	-0.24%	0.08%	65.1%	19668	0.2417	137.63	12.29	63%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211118	12.51	12.51	12.21	12.33	-0.8%	0.24%	65.5%	34269	0.4215	240.02	12.3	63.13%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211117	12.5	12.57	12.33	12.43	-0.64%	0.16%	66.85%	43312	0.5375	306.08	12.41	64.59%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211116	12.2	12.61	12.15	12.51	2.46%	0.56%	67.92%	72733	0.9049	515.29	12.44	64.99%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211115	12.05	12.42	11.96	12.21	0.91%	-0.41%	63.89%	44359	0.5439	309.72	12.26	62.6%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211112	11.97	12.18	11.86	12.1	0.92%	0.67%	62.42%	35850	0.4309	245.37	12.02	59.42%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211111	12	12.19	11.92	11.99	-0.5%	-0.33%	60.94%	24885	0.2994	170.49	12.03	59.55%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211110	11.88	12.07	11.66	12.05	1.43%	1.43%	61.74%	33300	0.3956	225.27	11.88	57.56%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211109	11.86	11.96	11.73	11.88	0.25%	0%	59.46%	22245	0.2642	150.45	11.88	57.56%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211108	12.02	12.33	11.73	11.85	-2.47%	-0.17%	59.06%	35226	0.4182	238.14	11.87	57.43%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211105	12.47	12.47	12.11	12.15	-1.06%	-0.41%	63.09%	32714	0.3991	227.26	12.2	61.8%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211104	12.28	12.53	12.12	12.28	0.16%	0.08%	64.83%	45586	0.5594	318.55	12.27	62.73%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211103	11.53	12.45	11.49	12.26	5.87%	1.32%	64.56%	97339	1.1774	670.46	12.1	60.48%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211102	11.79	12.08	11.4	11.58	-2.85%	-0.94%	55.44%	50104	0.5857	333.52	11.69	55.04%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211101	11.66	12.08	11.47	11.92	2.23%	0.17%	60%	35575	0.4235	241.16	11.9	57.82%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211029	11.55	11.79	11.38	11.66	2.19%	0.6%	56.51%	28043	0.325	185.07	11.59	53.71%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211028	11.44	11.65	11.31	11.41	-0.26%	-0.7%	53.15%	23055	0.265	150.9	11.49	52.39%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211027	11.86	11.86	11.37	11.44	-2.8%	-0.35%	53.56%	36590	0.42	239.17	11.48	52.25%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211026	11.97	12.04	11.68	11.77	-1.75%	-0.42%	57.99%	28174	0.3329	189.57	11.82	56.76%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211025	12.08	12.23	11.87	11.98	-0.83%	0.08%	60.81%	28073	0.3361	191.39	11.97	58.75%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211022	11.8	12.34	11.78	12.08	2.37%	-0.41%	62.15%	41919	0.5086	289.62	12.13	60.88%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211021	12.05	12.09	11.75	11.8	-2.07%	-0.51%	58.39%	36610	0.4341	247.2	11.86	57.29%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211020	12.18	12.22	11.64	12.05	-1.07%	1.09%	61.74%	61559	0.7336	417.74	11.92	58.09%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211019	12.43	12.5	12.17	12.18	-2.09%	-1.14%	63.49%	41163	0.5071	288.76	12.32	63.4%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211018	12.47	12.63	12.39	12.44	-0.56%	-0.4%	66.98%	38677	0.4831	275.1	12.49	65.65%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211015	12.38	12.58	12.3	12.51	0.16%	0.56%	67.92%	30247	0.3763	214.28	12.44	64.99%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211014	12.65	12.7	12.32	12.49	-1.03%	0.32%	67.65%	33617	0.4184	238.26	12.45	65.12%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211013	12.4	12.66	12.4	12.62	1.77%	0.48%	69.4%	31342	0.3936	224.13	12.56	66.58%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211012	12.42	12.69	12.23	12.4	-0.96%	-0.88%	66.44%	36962	0.4623	263.25	12.51	65.92%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211011	12.66	12.74	12.4	12.52	-0.79%	-0.16%	68.05%	28990	0.3636	207.05	12.54	66.31%	7.46	0%	7.47	0%	7.45	0%	0.23%
20211008	12.11	12.67	12.11	12.62	2.6%	0.8%	69.4%	55580	0.6958	396.22	12.52	66.05%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210930	12.2	12.35	12.12	12.3	2.07%	0.33%	65.1%	28005	0.3433	195.49	12.26	62.6%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210929	12.29	12.29	12.02	12.05	-2.11%	-0.66%	61.74%	37005	0.449	255.68	12.13	60.88%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210928	12.5	12.63	12.29	12.31	-2.07%	-0.49%	65.23%	47912	0.5928	337.57	12.37	64.06%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210927	12.54	13	12.51	12.57	0.16%	-1.41%	68.72%	86649	1.1048	629.12	12.75	69.1%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210924	12.91	12.95	12.51	12.55	-3.09%	-1.18%	68.46%	78725	0.9995	569.16	12.7	68.44%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210923	13.29	13.41	12.86	12.95	-2.85%	-0.61%	73.83%	110713	1.4424	821.37	13.03	72.81%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210922	13.06	14.03	12.96	13.33	2.22%	-1.33%	78.93%	174905	2.3629	1345.54	13.51	79.18%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210917	12.45	13.35	12.3	13.04	4.74%	1.4%	75.03%	197979	2.5457	1449.63	12.86	70.56%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210916	11.83	12.82	11.73	12.45	5.24%	1.38%	67.11%	120088	1.4748	839.82	12.28	62.86%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210915	12.06	12.08	11.74	11.83	-1.91%	-0.34%	58.79%	55357	0.6571	374.18	11.87	57.43%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210914	11.99	12.35	11.91	12.06	1.01%	-0.9%	61.88%	112266	1.3659	777.8	12.17	61.41%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210913	11.41	12.13	11.34	11.94	5.94%	0.93%	60.27%	111783	1.3224	753.03	11.83	56.9%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210910	11.42	11.42	11.25	11.27	-1.31%	-0.44%	51.28%	43983	0.4977	283.41	11.32	50.13%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210909	11.48	11.56	11.4	11.42	-0.78%	-0.44%	53.29%	42563	0.4884	278.12	11.47	52.12%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210908	11.46	11.54	11.43	11.51	0.17%	0.17%	54.5%	49129	0.5646	321.51	11.49	52.39%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210907	11.5	11.56	11.41	11.49	0.09%	0%	54.23%	43303	0.4976	283.36	11.49	52.39%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210906	11.53	11.56	11.36	11.48	0.26%	-0.09%	54.09%	55736	0.6403	364.61	11.49	52.39%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210729	11.96	12.26	11.9	12.02	0.84%	-0.17%	61.34%	150791	1.8152	1033.65	12.04	59.68%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210728	11.98	12.02	11.11	11.92	0.17%	2.49%	60%	176648	2.0549	1170.15	11.63	54.24%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210727	12.74	12.95	11.75	11.9	-6.45%	-2.78%	59.73%	188461	2.306	1313.14	12.24	62.33%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210726	13.7	13.75	12.37	12.72	-8.09%	-2.15%	70.74%	181083	2.3538	1340.36	13	72.41%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210723	14.3	14.45	13.81	13.84	-3.62%	-1.14%	85.77%	142831	1.999	1138.32	14	85.68%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210722	15.6	15.69	14.3	14.36	-15.58%	-2.71%	92.75%	302135	4.4586	2538.92	14.76	95.76%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210721	16.64	17.12	16.46	17.01	1.86%	0.95%	128.32%	110190	1.8564	1057.12	16.85	123.47%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210720	16.26	16.87	16.26	16.7	2.39%	0.48%	124.16%	111675	1.8565	1057.17	16.62	120.42%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210719	16.36	16.75	16.22	16.31	0.31%	-0.61%	118.93%	64592	1.0598	603.5	16.41	117.64%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210716	16.77	16.8	16.22	16.26	-3.33%	-0.91%	118.26%	80986	1.329	756.79	16.41	117.64%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210715	16.78	16.97	16.51	16.82	0.06%	0.54%	125.77%	62564	1.0469	596.15	16.73	121.88%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210714	16.81	17.21	16.72	16.81	-0.3%	-0.77%	125.64%	87678	1.4855	845.91	16.94	124.67%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210713	17.31	17.58	16.66	16.86	-0.12%	-1.17%	126.31%	126659	2.1606	1230.34	17.06	126.26%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210712	15.7	17.09	15.45	16.88	8.76%	2.37%	126.58%	191733	3.1608	1799.9	16.49	118.7%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210709	15.6	15.79	15.2	15.52	-0.96%	0.65%	108.32%	87432	1.3479	767.55	15.42	104.51%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210708	16.16	16.25	15.55	15.67	-2.49%	-0.44%	110.34%	111781	1.7594	1001.88	15.74	108.75%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210707	15.55	16.14	15.48	16.07	2.16%	0.63%	115.7%	102349	1.6348	930.93	15.97	111.8%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210706	15.89	16.01	15.45	15.73	-0.63%	0.45%	111.14%	101045	1.5821	900.92	15.66	107.69%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210705	15.53	16.09	15.44	15.83	2%	-0.06%	112.48%	80599	1.2768	727.07	15.84	110.08%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210702	15.63	15.87	15.37	15.52	-0.96%	-0.39%	108.32%	108348	1.6881	961.28	15.58	106.63%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210701	15.85	16.28	15.65	15.67	0.64%	-1.94%	110.34%	160477	2.5648	1460.51	15.98	111.94%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210630	15.32	15.96	15.25	15.57	1.43%	-0.95%	108.99%	115826	1.8209	1036.9	15.72	108.49%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210629	15.37	15.65	15.26	15.35	0%	-0.52%	106.04%	102520	1.582	900.86	15.43	104.64%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210628	15.07	15.45	14.77	15.35	2.2%	0.92%	106.04%	104676	1.5924	906.78	15.21	101.72%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210625	14.9	15.13	14.68	15.02	0.87%	0.4%	101.61%	74736	1.1182	636.75	14.96	98.41%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210624	15.06	15.06	14.66	14.89	-1%	0.34%	99.87%	61130	0.9073	516.66	14.84	96.82%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210623	14.98	15.1	14.85	15.04	0.4%	0.53%	101.88%	66285	0.9919	564.83	14.96	98.41%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210622	15.2	15.2	14.78	14.98	-0.13%	0.13%	101.07%	92721	1.3869	789.76	14.96	98.41%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210621	14.28	15.34	14.25	15	4.9%	0.4%	101.34%	120478	1.8004	1025.23	14.94	98.14%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210618	13.85	14.38	13.81	14.3	2.88%	0.49%	91.95%	66151	0.9415	536.13	14.23	88.73%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210617	13.64	13.98	13.63	13.9	1.91%	0.29%	86.58%	63878	0.8851	504.01	13.86	83.82%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210616	14.16	14.2	13.55	13.64	-2.92%	-1.02%	83.09%	87997	1.2124	690.39	13.78	82.76%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210615	14.13	14.3	14.01	14.05	-0.64%	-0.71%	88.59%	73988	1.0473	596.38	14.15	87.67%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210611	14.52	14.77	14.12	14.14	-2.95%	-1.81%	89.8%	106814	1.5384	876.03	14.4	90.98%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210610	14.87	14.88	14.43	14.57	-1.62%	0%	95.57%	122921	1.7913	1020.04	14.57	93.24%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210609	14.74	14.97	14.67	14.81	0.54%	-0.07%	98.79%	75808	1.1233	639.66	14.82	96.55%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210608	15.28	15.35	14.7	14.73	-3.85%	-1.34%	97.72%	133610	1.9948	1135.93	14.93	98.01%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210607	15.17	15.55	15.01	15.32	2%	0.13%	105.64%	136475	2.0887	1189.4	15.3	102.92%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210604	14.87	15.07	14.52	15.02	0.13%	1.01%	101.61%	106694	1.5863	903.31	14.87	97.21%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210603	14.87	15.18	14.7	15	0.13%	0.2%	101.34%	112344	1.6816	957.58	14.97	98.54%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210602	15.3	15.47	14.83	14.98	-1.58%	-0.99%	101.07%	155946	2.3593	1343.49	15.13	100.66%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210601	15.5	15.59	15.02	15.22	-2.56%	0.07%	104.3%	186144	2.8304	1611.75	15.21	101.72%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210531	15.49	16.04	15.42	15.62	3.1%	-0.57%	109.66%	284637	4.4725	2546.84	15.71	108.36%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210528	14.52	15.75	14.52	15.15	4.34%	-0.26%	103.36%	323573	4.9145	2798.53	15.19	101.46%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210527	14.33	14.89	14.23	14.52	1.18%	-0.27%	94.9%	178124	2.5935	1476.85	14.56	93.1%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210526	14.45	14.85	14.2	14.35	-2.31%	-0.07%	92.62%	221668	3.1837	1812.94	14.36	90.45%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210525	14.18	15.4	13.97	14.69	4.78%	0%	97.18%	351590	5.1662	2941.86	14.69	94.83%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210524	13.18	14.13	12.91	14.02	6.05%	2.94%	88.19%	245257	3.341	1902.51	13.62	80.64%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210521	13.41	13.45	13.01	13.22	-0.15%	0.46%	77.45%	109675	1.4437	822.11	13.16	74.54%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210520	13.05	13.48	13.05	13.24	0.46%	-0.3%	77.72%	114076	1.5148	862.59	13.28	76.13%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210519	13.39	13.56	13.1	13.18	-3.02%	-0.68%	76.91%	177884	2.3612	1344.57	13.27	75.99%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210518	13.82	13.97	13.3	13.59	-3.82%	0.44%	82.42%	238603	3.229	1838.73	13.53	79.44%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210517	13.97	14.68	13.8	14.13	2.39%	-0.56%	89.66%	303382	4.3107	2454.7	14.21	88.46%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210514	13.41	14.41	13.38	13.8	3.14%	-0.36%	85.23%	334690	4.6363	2640.11	13.85	83.69%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210513	13	13.88	13	13.38	4.29%	-0.22%	79.6%	253167	3.3947	1933.09	13.41	77.85%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210512	12.8	12.93	12.5	12.83	-0.7%	0.79%	72.21%	114732	1.4601	831.44	12.73	68.83%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210511	12.81	13.1	12.58	12.92	-0.54%	0.54%	73.42%	144203	1.8523	1054.78	12.85	70.42%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210510	12.27	12.99	12.26	12.99	6.48%	1.96%	74.36%	203450	2.5911	1475.49	12.74	68.97%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210507	12.84	12.96	12.11	12.2	-4.91%	-2.32%	63.76%	166287	2.0766	1182.51	12.49	65.65%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210506	12.4	13.33	12.37	12.83	3.55%	0%	72.21%	257725	3.3079	1883.66	12.83	70.16%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210430	12.1	12.46	11.62	12.39	3.86%	3.51%	66.31%	169856	2.0335	1157.96	11.97	58.75%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210429	11.91	12.25	11.84	11.93	0.34%	-0.58%	60.13%	100691	1.2084	688.12	12	59.15%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210428	18.64	18.64	17.94	18.03	-3.32%	-0.66%	142.01%	84816	1.5392	876.49	18.15	140.72%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210427	18.5	18.69	17.94	18.65	0.65%	1.25%	150.34%	91002	1.6765	954.67	18.42	144.3%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210426	18.42	18.82	18.31	18.53	2.04%	-0.22%	148.72%	97511	1.8112	1031.38	18.57	146.29%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210423	18.16	18.61	18.07	18.16	-0.22%	-0.82%	143.76%	67754	1.2403	706.28	18.31	142.84%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210422	18.22	18.5	17.99	18.2	-0.82%	0.11%	144.3%	63727	1.1585	659.7	18.18	141.11%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210421	18.49	18.86	18.13	18.35	-0.11%	-1.02%	146.31%	103773	1.9241	1095.67	18.54	145.89%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210416	18.01	18.13	17.73	17.78	-1.5%	-0.84%	138.66%	51404	0.9215	524.74	17.93	137.8%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210415	17.87	18.16	17.75	18.05	1.01%	0.33%	142.28%	63230	1.1378	647.91	17.99	138.59%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210414	17.58	18.08	17.44	17.87	1.07%	0.51%	139.87%	48024	0.8539	486.25	17.78	135.81%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210413	17.72	18.07	17.56	17.68	-0.79%	-0.62%	137.32%	51336	0.9133	520.07	17.79	135.94%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210412	17.9	18.26	17.76	17.82	-0.94%	-1.11%	139.19%	67820	1.2222	695.97	18.02	138.99%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210409	17.9	18.12	17.8	17.99	0.84%	0.17%	141.48%	55650	0.9995	569.16	17.96	138.2%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210408	17.6	18.16	17.56	17.84	1.13%	-0.5%	139.46%	83867	1.5034	856.1	17.93	137.8%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210407	17.87	18.04	17.56	17.64	-1.84%	-0.28%	136.78%	73194	1.295	737.43	17.69	134.62%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210406	17.44	18.45	17.44	17.97	4.11%	-0.72%	141.21%	148427	2.6867	1529.92	18.1	140.05%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210402	17.53	17.53	17.17	17.26	-0.8%	-0.46%	131.68%	44882	0.7782	443.14	17.34	129.97%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210401	17.27	17.52	17.03	17.4	0.87%	0.52%	133.56%	59490	1.0298	586.41	17.31	129.58%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210330	17.6	18	17.2	17.35	0.81%	-1.03%	132.89%	107500	1.8847	1073.23	17.53	132.49%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210329	17.55	17.99	17.2	17.21	3.36%	-1.99%	131.01%	130816	2.2966	1307.78	17.56	132.89%	7.46	0%	7.47	0%	7.45	0%	0.23%
20210326	16.1	16.89	16.1	16.65	3.1%	-0.18%	123.49%	64437	1.0748	612.04	16.68	121.22%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201215	14.94	15.72	14.94	15.58	3.45%	1.04%	109.13%	80085	1.2353	703.43	15.42	104.51%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201214	14.74	15.29	14.16	15.06	0.4%	1.21%	102.15%	56978	0.8477	482.72	14.88	97.35%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201211	15.11	15.48	14.8	15	-0.6%	-0.66%	101.34%	68758	1.0382	591.2	15.1	100.27%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201210	14.78	15.45	14.65	15.09	1.28%	-0.72%	102.55%	57744	0.8777	499.8	15.2	101.59%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201209	15.32	15.43	14.83	14.9	-2.61%	-0.93%	100%	46143	0.694	395.19	15.04	99.47%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201208	15.34	15.6	15.23	15.3	-0.52%	-0.58%	105.37%	31270	0.4813	274.07	15.39	104.11%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201207	15.66	15.72	15.37	15.38	-4%	-0.84%	106.44%	65660	1.0184	579.92	15.51	105.7%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201204	15.43	16.1	15.29	16.02	3.09%	1.71%	115.03%	76419	1.2036	685.38	15.75	108.89%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201203	15.18	15.76	15.06	15.54	2.78%	0.06%	108.59%	68236	1.0596	603.38	15.53	105.97%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201202	15.18	15.28	14.92	15.12	-0.46%	0.13%	102.95%	37163	0.5613	319.63	15.1	100.27%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201201	14.88	15.46	14.76	15.19	2.08%	-0.33%	103.89%	46413	0.7075	402.88	15.24	102.12%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201130	14.72	14.96	14.58	14.88	1.71%	0.4%	99.73%	35446	0.5252	299.07	14.82	96.55%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201127	14.79	14.87	14.43	14.63	-0.48%	0%	96.38%	33991	0.4974	283.24	14.63	94.03%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201126	15.29	15.38	14.69	14.7	-3.29%	-1.01%	97.32%	56332	0.8367	476.45	14.85	96.95%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201125	15.75	15.84	15.16	15.2	-3.49%	-1.04%	104.03%	62812	0.9649	549.46	15.36	103.71%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201124	16.01	16.05	15.74	15.75	-1.44%	-0.63%	111.41%	35467	0.5622	320.14	15.85	110.21%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201123	15.97	16.25	15.89	15.98	0.5%	-0.31%	114.5%	35933	0.576	328	16.03	112.6%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201120	16	16.2	15.82	15.9	-0.93%	-0.25%	113.42%	38139	0.6081	346.28	15.94	111.41%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201119	15.94	16.08	15.58	16.05	0.38%	1.13%	115.44%	40511	0.6428	366.04	15.87	110.48%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201118	16	16.15	15.87	15.99	0.44%	0.25%	114.63%	32129	0.5125	291.84	15.95	111.54%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201117	16.21	16.34	15.82	15.92	-1.61%	-0.56%	113.69%	48097	0.77	438.47	16.01	112.33%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201116	16.3	16.39	16.09	16.18	0.25%	-0.06%	117.18%	33483	0.5421	308.7	16.19	114.72%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201113	16.38	16.44	16.05	16.14	-2.18%	-0.37%	116.64%	49077	0.795	452.71	16.2	114.85%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201112	16.8	17.16	16.5	16.5	-2.83%	-1.49%	121.48%	68466	1.1469	653.09	16.75	122.15%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201111	16.75	17.35	16.35	16.98	0.3%	0.65%	127.92%	95366	1.609	916.23	16.87	123.74%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201110	17.45	17.79	16.72	16.93	-0.59%	-1.4%	127.25%	90623	1.5564	886.28	17.17	127.72%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201109	16.4	17.31	16.31	17.03	4.67%	1.01%	128.59%	99229	1.6734	952.91	16.86	123.61%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201106	16.76	16.76	16.13	16.27	-2.57%	-0.43%	118.39%	69105	1.1292	643.02	16.34	116.71%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201105	16.53	16.87	16.5	16.7	1.09%	0.24%	124.16%	57219	0.9531	542.74	16.66	120.95%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201104	16.74	16.8	16.28	16.52	-1.26%	0.24%	121.74%	56796	0.9362	533.11	16.48	118.57%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201103	16.58	16.93	16.4	16.73	1.27%	0.18%	124.56%	64080	1.0703	609.48	16.7	121.49%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201102	17.06	17.09	16.41	16.52	-2.13%	-0.6%	121.74%	65777	1.0932	622.52	16.62	120.42%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201030	17.7	17.82	16.81	16.88	-4.95%	-1.8%	126.58%	102070	1.7543	998.98	17.19	127.98%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201029	17.35	17.97	17.21	17.76	2.48%	0.28%	138.39%	105651	1.8707	1065.26	17.71	134.88%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201028	17.97	18.05	17.06	17.33	-3.62%	-0.23%	132.62%	138225	2.4013	1367.41	17.37	130.37%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201027	18.3	18.41	17.85	17.98	-3.07%	-0.66%	141.34%	122105	2.2103	1258.64	18.1	140.05%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201026	18.34	18.74	18.03	18.55	1.48%	0.76%	148.99%	121221	2.2311	1270.49	18.41	144.16%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201023	18.8	19.5	18.01	18.28	-4.09%	-1.14%	145.37%	207488	3.8369	2184.9	18.49	145.23%	7.46	0%	7.47	0%	7.45	0%	0.23%
20201022	19.12	20.87	19	19.06	-3.05%	-3.64%	155.84%	297680	5.8892	3353.57	19.78	162.33%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200909	18	18.27	16.91	17.05	-8.53%	-3.56%	128.86%	98547	1.7424	992.2	17.68	134.48%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200908	19	19.08	18.35	18.64	-1.11%	-0.32%	150.2%	72076	1.3481	767.67	18.7	148.01%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200907	18.54	19.43	18.2	18.85	1.89%	0.59%	153.02%	106520	1.9959	1136.55	18.74	148.54%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200904	18.53	18.65	18.27	18.5	-2.73%	0.27%	148.32%	60706	1.1201	637.83	18.45	144.69%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200903	18.83	19.47	18.41	19.02	1.33%	0.11%	155.3%	108401	2.0601	1173.11	19	151.99%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200902	18.8	18.85	18.42	18.77	0.48%	0.48%	151.95%	71816	1.3412	763.74	18.68	147.75%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200901	19.31	19.31	18.49	18.68	-2.86%	-0.21%	150.74%	74854	1.4011	797.85	18.72	148.28%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200831	19.6	19.68	19.2	19.23	-1.08%	-0.88%	158.12%	82522	1.6012	911.79	19.4	157.29%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200828	18.74	19.81	18.58	19.44	3.96%	0.41%	160.94%	125722	2.4342	1386.14	19.36	156.76%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200827	18.13	18.94	17.95	18.7	2.47%	0.86%	151.01%	61468	1.1395	648.88	18.54	145.89%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200826	18.6	19.07	18.18	18.25	-2.41%	-1.62%	144.97%	73509	1.3638	776.61	18.55	146.02%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200825	19.02	19.25	18.52	18.7	-2.4%	-0.58%	151.01%	106895	2.0106	1144.92	18.81	149.47%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200824	19.62	19.89	18.7	19.16	-2.24%	-0.05%	157.18%	152906	2.9314	1669.27	19.17	154.24%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200821	18.4	19.88	18.05	19.6	7.69%	2.03%	163.09%	163312	3.1366	1786.12	19.21	154.77%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200820	18.01	18.63	17.83	18.2	-0.66%	-0.27%	144.3%	53874	0.9832	559.88	18.25	142.04%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200819	19.1	19.22	18.3	18.32	-4.58%	-1.35%	145.91%	85483	1.5878	904.16	18.57	146.29%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200818	19.5	19.65	19.1	19.2	-0.52%	-0.62%	157.72%	98447	1.9018	1082.97	19.32	156.23%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200817	18.7	19.3	18.33	19.3	3.88%	1.95%	159.06%	103530	1.9603	1116.28	18.93	151.06%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200814	18.86	18.96	18.22	18.58	-2.42%	0.43%	149.4%	83392	1.543	878.65	18.5	145.36%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200813	18.8	19.16	18.22	19.04	1.71%	1.66%	155.57%	112650	2.11	1201.53	18.73	148.41%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200812	19.15	19.19	17.81	18.72	-1.42%	1.46%	151.28%	123494	2.2784	1297.42	18.45	144.69%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200811	20.03	20.29	18.91	18.99	-6.45%	-2.52%	154.9%	159800	3.1137	1773.08	19.48	158.36%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200810	19.92	20.68	19.71	20.3	1%	0.54%	172.48%	123086	2.4845	1414.78	20.19	167.77%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200807	20.5	20.55	19.4	20.1	-0.25%	0.45%	169.8%	137288	2.7471	1564.32	20.01	165.38%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200806	21.6	21.7	20	20.15	-7.19%	-2.23%	170.47%	209858	4.3255	2463.13	20.61	173.34%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200805	21.32	22.19	20.8	21.71	-2.86%	0.98%	191.41%	219057	4.7093	2681.68	21.5	185.15%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200804	27.2	27.2	22.26	22.35	-9.62%	-7.64%	200%	474261	11.4754	6534.59	24.2	220.95%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200803	24.73	24.73	24.73	24.73	10.01%	0%	231.95%	66212	1.6374	932.41	24.73	227.98%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200731	20.37	22.48	20.2	22.48	9.98%	4.22%	201.74%	258272	5.5722	3173.05	21.57	186.07%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200730	20.57	21.11	19.96	20.44	3.91%	-0.49%	174.36%	153404	3.1503	1793.92	20.54	172.41%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200729	18.72	20.26	18.56	19.67	5.75%	0.41%	164.03%	136269	2.6699	1520.36	19.59	159.81%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200728	18.88	19.09	18.16	18.6	2.09%	-0.53%	149.66%	108579	2.0301	1156.03	18.7	148.01%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200727	18.21	18.85	17.89	18.22	0.77%	-1.03%	144.56%	90318	1.663	946.98	18.41	144.16%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200724	19.68	19.78	18.05	18.08	-7.8%	-3.62%	142.68%	108970	2.0438	1163.83	18.76	148.81%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200723	19.7	20.24	18.95	19.61	-1.95%	0.31%	163.22%	99902	1.953	1112.12	19.55	159.28%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200722	19.61	20.53	19.36	20	1.11%	-0.25%	168.46%	70302	1.4093	802.52	20.05	165.92%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200721	19.71	20.39	19.58	19.78	0.61%	-0.7%	165.5%	71160	1.4178	807.36	19.92	164.19%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200720	20.04	20.21	19.17	19.66	-0.2%	0.25%	163.89%	72916	1.4296	814.08	19.61	160.08%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200717	19.41	20.01	18.85	19.7	0.87%	1.03%	164.43%	83625	1.6304	928.42	19.5	158.62%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200716	21.25	21.25	19.3	19.53	-7.79%	-4.59%	162.15%	102975	2.1083	1200.56	20.47	171.49%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200715	21.11	21.62	20.87	21.18	-0.05%	-0.56%	184.3%	116797	2.4883	1416.95	21.3	182.49%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200714	21.7	21.83	20.82	21.19	-3.68%	-0.47%	184.43%	128043	2.7261	1552.36	21.29	182.36%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200713	21.74	22.1	20.59	22	0.82%	4.31%	195.3%	256234	5.4046	3077.62	21.09	179.71%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200710	22.6	22.79	21.54	21.82	-6.55%	-0.82%	192.89%	255555	5.6215	3201.13	22	191.78%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200709	22.8	24.24	22.33	23.35	0.21%	0.13%	213.42%	124880	2.9122	1658.33	23.32	209.28%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200708	23	24	22	23.3	3.56%	1.35%	212.75%	134931	3.1014	1766.07	22.99	204.91%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200707	21.65	23.5	21.33	22.5	3.88%	1.26%	202.01%	124600	2.7691	1576.85	22.22	194.69%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200706	20.2	22.28	19.98	21.66	6.96%	1.36%	190.74%	159944	3.4184	1946.59	21.37	183.42%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200703	20.51	21.22	19.6	20.25	-3.53%	-0.15%	171.81%	134652	2.7307	1554.98	20.28	168.97%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200702	19.85	21.76	19.85	20.99	6.12%	-1.13%	181.74%	206852	4.3923	2501.17	21.23	181.56%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200701	19.58	20.6	19.1	19.78	1.75%	0.15%	165.5%	137112	2.7082	1542.17	19.75	161.94%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200630	19.38	19.75	19.05	19.44	-0.05%	0.36%	160.94%	98298	1.9044	1084.45	19.37	156.9%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200629	19.5	19.71	18.72	19.45	0.93%	1.25%	161.07%	86863	1.6685	950.12	19.21	154.77%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200624	19.2	19.59	18.73	19.27	-0.16%	0.94%	158.66%	78210	1.493	850.18	19.09	153.18%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200623	18.85	20.01	18.64	19.3	3.6%	-0.46%	159.06%	141407	2.7412	1560.96	19.39	157.16%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200622	18.99	19.19	18.5	18.63	-1.74%	-0.85%	150.07%	116285	2.1846	1244.01	18.79	149.2%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200619	19.08	19.21	18.45	18.96	0%	0%	154.5%	128094	2.4291	1383.24	18.96	151.46%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200618	20.19	20.47	18.58	18.96	-3.76%	-1.56%	154.5%	192816	3.7134	2114.57	19.26	155.44%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200617	20.35	21.29	19.65	19.7	-4.74%	-3.29%	164.43%	158882	3.2364	1842.95	20.37	170.16%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200616	20.77	21.18	20.01	20.68	-3.27%	0.24%	177.58%	160575	3.3132	1886.68	20.63	173.61%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200615	20.88	21.8	19.8	21.38	5.48%	2.39%	186.98%	213076	4.4484	2533.11	20.88	176.92%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200612	18.4	21	18.21	20.27	5.3%	5.74%	172.08%	202827	3.8878	2213.88	19.17	154.24%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200611	18.32	19.28	17.69	19.25	9.62%	2.72%	158.39%	204714	3.8372	2185.07	18.74	148.54%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200610	16.2	17.56	16.2	17.56	10.03%	3.05%	135.7%	146439	2.4946	1420.53	17.04	125.99%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200609	16.02	16.8	15.7	15.96	-1.91%	-1.66%	114.23%	138034	2.24	1275.55	16.23	115.25%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200608	16.61	16.68	15	16.27	4.23%	2.33%	118.39%	156674	2.491	1418.48	15.9	110.88%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200605	15	16.15	14.8	15.61	4.21%	-0.06%	109.53%	200407	3.1297	1782.19	15.62	107.16%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200604	13.72	15.3	13.72	14.98	7.38%	0.94%	101.07%	246892	3.6628	2085.76	14.84	96.82%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200603	13.36	13.98	13.27	13.95	5.05%	3.1%	87.25%	101112	1.3683	779.17	13.53	79.44%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200602	14.28	14.33	13.13	13.28	-5.08%	-1.26%	78.26%	121993	1.6412	934.57	13.45	78.38%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200601	14.03	14.27	13.51	13.99	1.97%	-0.07%	87.79%	135236	1.8932	1078.07	14	85.68%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200529	12.59	13.93	12.46	13.72	8.12%	2.77%	84.16%	149581	1.9962	1136.72	13.35	77.06%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200528	13.43	13.74	12.28	12.69	-6.96%	-1.48%	70.34%	207204	2.6696	1520.19	12.88	70.82%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200527	15.23	15.3	13.49	13.64	-8.76%	-3.67%	83.09%	177507	2.5129	1430.95	14.16	87.8%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200526	14.72	15.25	14.53	14.95	1.56%	0.07%	100.67%	137242	2.0502	1167.47	14.94	98.14%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200525	13.6	15.04	13.6	14.72	7.68%	0.75%	97.58%	155739	2.2755	1295.77	14.61	93.77%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200522	13.85	14.46	13.5	13.67	-2.7%	-1.87%	83.49%	99672	1.3881	790.44	13.93	84.75%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200521	14	14.47	13.61	14.05	3.31%	-0.85%	88.59%	137655	1.9511	1111.04	14.17	87.93%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200520	13.86	14.1	13.54	13.6	-2.23%	-1.52%	82.55%	65385	0.9029	514.15	13.81	83.16%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200519	13.65	13.92	13.4	13.91	2.13%	1.61%	86.71%	81639	1.1178	636.52	13.69	81.56%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200518	13.7	13.88	13.33	13.62	-1.02%	0%	82.82%	60522	0.8242	469.34	13.62	80.64%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200515	14.06	14.19	13.5	13.76	-1.15%	-0.58%	84.7%	77594	1.0738	611.47	13.84	83.55%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200514	14.08	14.48	13.91	13.92	-1.07%	-1.76%	86.85%	107195	1.5193	865.16	14.17	87.93%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200513	14.16	14.26	13.79	14.07	-0.99%	0.14%	88.86%	109581	1.5393	876.54	14.05	86.34%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200512	13.96	14.56	13.65	14.31	2.73%	2.14%	92.08%	183086	2.5647	1460.45	14.01	85.81%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200511	12.68	13.93	12.68	13.93	10.03%	3.57%	86.98%	197878	2.6617	1515.69	13.45	78.38%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200508	12.9	13.01	12.65	12.66	-2.39%	-0.86%	69.93%	85490	1.0919	621.78	12.77	69.36%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200507	12.8	13.25	12.66	12.97	1.17%	-0.08%	74.09%	94035	1.2206	695.06	12.98	72.15%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200506	12.35	12.84	12.23	12.82	3.72%	1.75%	72.08%	83083	1.0468	596.09	12.6	67.11%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200430	12.48	12.58	12.24	12.36	-0.56%	-0.32%	65.91%	90383	1.1212	638.46	12.4	64.46%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200429	12.74	12.83	12.25	12.43	-1.04%	-0.8%	66.85%	71252	0.8931	508.57	12.53	66.18%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200428	13.48	13.5	12.35	12.56	-6.82%	-1.88%	68.59%	147870	1.893	1077.96	12.8	69.76%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200427	13.31	14.04	12.81	13.48	-1.1%	-0.3%	80.94%	117720	1.5918	906.44	13.52	79.31%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200424	14.83	14.98	13.54	13.63	-9.19%	-3.74%	82.95%	196277	2.7794	1582.71	14.16	87.8%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200423	14.36	15.25	14.01	15.01	5.93%	3.02%	101.48%	201971	2.9436	1676.21	14.57	93.24%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200422	13.9	14.2	13.61	14.17	1.21%	2.31%	90.2%	149596	2.0724	1180.12	13.85	83.69%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200421	14	14.5	13.85	14	-1.96%	-0.64%	87.92%	151664	2.1372	1217.01	14.09	86.87%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200420	13.49	14.55	13.19	14.28	6.17%	2.44%	91.68%	209845	2.9256	1665.96	13.94	84.88%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200417	13.67	13.91	13.29	13.45	-2.96%	-0.88%	80.54%	159669	2.1663	1233.59	13.57	79.97%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200416	13.8	14.52	13.51	13.86	-3.62%	-0.79%	86.04%	206217	2.8805	1640.28	13.97	85.28%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200415	13.87	15.09	13.62	14.38	3.23%	-0.07%	93.02%	292793	4.2129	2399.01	14.39	90.85%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200414	14.02	15.23	13.35	13.93	-3.26%	-0.36%	86.98%	349811	4.8904	2784.81	13.98	85.41%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200413	12.74	14.44	12.57	14.4	9.67%	4.96%	93.29%	366373	5.0253	2861.63	13.72	81.96%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200410	12.4	13.66	12.25	13.13	5.72%	-0.83%	76.24%	380569	5.0389	2869.37	13.24	75.6%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200409	11.72	12.66	11.22	12.42	6.79%	2.64%	66.71%	271412	3.2837	1869.88	12.1	60.48%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200408	12.02	12.13	11.55	11.63	-2.92%	-1.11%	56.11%	152331	1.7909	1019.82	11.76	55.97%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200407	12.09	12.18	11.6	11.98	1.1%	0%	60.81%	172854	2.0709	1179.26	11.98	58.89%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200403	11.67	12.16	11.65	11.85	2.24%	-0.84%	59.06%	161028	1.9242	1095.72	11.95	58.49%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200402	11.56	11.79	11.1	11.59	0.26%	0.96%	55.57%	141225	1.6211	923.13	11.48	52.25%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200401	11.69	12.2	11.52	11.56	-3.1%	-2.2%	55.17%	152936	1.8083	1029.72	11.82	56.76%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200331	11.54	12.12	11.26	11.93	-0.33%	1.97%	60.13%	198868	2.3262	1324.64	11.7	55.17%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200324	10.51	10.74	9.7	10.26	-2.38%	0.69%	37.72%	197117	2.0086	1143.78	10.19	35.15%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200323	11.79	12.02	10.5	10.51	-9.94%	-6.08%	41.07%	209056	2.3399	1332.44	11.19	48.41%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200320	11.6	12.08	11.33	11.67	-0.6%	-0.43%	56.64%	170484	1.9986	1138.09	11.72	55.44%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200319	12.51	12.7	11.74	11.74	-9.97%	-2.73%	57.58%	268212	3.2362	1842.83	12.07	60.08%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200318	12.28	13.55	11.87	13.04	-1.14%	3.57%	75.03%	363058	4.5714	2603.15	12.59	66.98%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200317	12.87	13.5	12.23	13.19	5.6%	1.54%	77.05%	448179	5.8227	3315.7	12.99	72.28%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200316	12.21	12.49	11.88	12.49	10.04%	1.3%	67.65%	137750	1.6978	966.8	12.33	63.53%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200313	11.29	12.18	11.28	11.35	-9.42%	-1.99%	52.35%	335503	3.8843	2211.89	11.58	53.58%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200312	13.16	13.67	12.5	12.53	0.8%	-4.64%	68.19%	467974	6.1478	3500.83	13.14	74.27%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200311	11.01	12.43	10.91	12.43	10%	3.5%	66.85%	379967	4.5651	2599.57	12.01	59.28%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200310	11.53	12.29	11.02	11.3	-7.68%	-0.7%	51.68%	316649	3.6046	2052.62	11.38	50.93%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200309	11.8	12.24	11.48	12.24	9.97%	2.26%	64.3%	232625	2.7836	1585.1	11.97	58.75%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200306	10.87	11.48	10.6	11.13	5%	0.18%	49.4%	234464	2.6043	1483	11.11	47.35%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200305	10.7	10.95	9.91	10.6	0.57%	0.09%	42.28%	183406	1.9415	1105.57	10.59	40.45%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200304	10.63	11	10.42	10.54	-4.36%	-1.03%	41.48%	193587	2.0612	1173.74	10.65	41.25%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200303	12.18	12.2	10.88	11.02	-1.43%	-4.09%	47.92%	399865	4.5945	2616.31	11.49	52.39%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200302	10.68	11.18	10.39	11.18	10.04%	1.54%	50.07%	286918	3.1601	1799.5	11.01	46.02%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200228	9.56	10.16	9.53	10.16	9.96%	2.11%	36.38%	234103	2.3289	1326.18	9.95	31.96%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200227	9.54	9.65	9.19	9.24	-3.04%	-0.96%	24.03%	74368	0.6937	395.02	9.33	23.74%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200226	9.87	10.18	9.52	9.53	-4.41%	-2.85%	27.92%	124931	1.2254	697.8	9.81	30.11%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200225	9.34	10.36	9.32	9.97	4.95%	0.1%	33.83%	204741	2.0395	1161.38	9.96	32.1%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200224	9.36	9.55	9.29	9.5	4.28%	0.74%	27.52%	125482	1.1837	674.05	9.43	25.07%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200221	9.11	9.21	9.09	9.11	0.11%	-0.33%	22.28%	63238	0.578	329.14	9.14	21.22%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200220	9.05	9.15	8.92	9.1	0.55%	0.78%	22.15%	71045	0.6414	365.24	9.03	19.76%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200219	9.4	9.42	9.04	9.05	-4.44%	-1.52%	21.48%	93106	0.8557	487.27	9.19	21.88%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200218	9.61	9.67	9.3	9.47	0.21%	0.42%	27.11%	89889	0.8474	482.55	9.43	25.07%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200217	9.3	9.56	9.3	9.45	3.05%	0.21%	26.85%	102925	0.9707	552.76	9.43	25.07%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200214	9.43	9.43	9.13	9.17	-0.65%	-1.19%	23.09%	70410	0.6536	372.19	9.28	23.08%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200213	9.68	9.68	9.06	9.23	-2.74%	-1.07%	23.89%	106288	0.9913	564.49	9.33	23.74%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200212	9.39	9.5	9.2	9.49	1.28%	0.96%	27.38%	111293	1.0463	595.81	9.4	24.67%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200211	9.4	9.48	9.19	9.37	-1.47%	0.43%	25.77%	102139	0.9533	542.85	9.33	23.74%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200210	10.36	10.45	9.26	9.51	-7.58%	-2.36%	27.65%	192832	1.8779	1069.36	9.74	29.18%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200207	11.24	11.36	10.2	10.29	-8.13%	-3.83%	38.12%	252555	2.7028	1539.09	10.7	41.91%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200206	10.66	11.98	10.65	11.2	2%	-1.23%	50.34%	331391	3.7587	2140.37	11.34	50.4%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200205	10.21	11.18	10.2	10.98	1.76%	3.1%	47.38%	311847	3.3225	1891.98	10.65	41.25%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200204	11.5	11.5	9.73	10.79	-0.19%	0.47%	44.83%	390644	4.1953	2388.99	10.74	42.44%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200203	10.81	10.81	10.08	10.81	9.97%	0.93%	45.1%	180421	1.9332	1100.85	10.71	42.04%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200123	9.83	9.83	9.83	9.83	9.96%	0%	31.95%	143249	1.4081	801.83	9.83	30.37%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200122	8.12	8.94	7.76	8.94	9.96%	8.36%	20%	95240	0.7858	447.47	8.25	9.42%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200121	7.99	8.33	7.88	8.13	3.44%	0.87%	9.13%	95190	0.7676	437.1	8.06	6.9%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200120	7.71	7.86	7.69	7.86	2.48%	1.03%	5.5%	39965	0.3109	177.04	7.78	3.18%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200117	7.71	7.77	7.64	7.67	-0.9%	-0.52%	2.95%	21739	0.1676	95.44	7.71	2.25%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200116	7.83	7.9	7.7	7.74	-0.13%	-0.64%	3.89%	35935	0.2799	159.39	7.79	3.32%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200115	7.79	7.79	7.63	7.75	-0.13%	0.52%	4.03%	24364	0.1879	107	7.71	2.25%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200114	7.77	7.84	7.73	7.76	-0.51%	-0.26%	4.16%	20003	0.1556	88.61	7.78	3.18%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200113	7.73	7.84	7.64	7.8	0.26%	0.78%	4.7%	22479	0.174	99.08	7.74	2.65%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200110	7.91	7.91	7.74	7.78	-1.52%	-0.26%	4.43%	27812	0.217	123.57	7.8	3.45%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200109	7.8	7.91	7.72	7.9	2.33%	1.41%	6.04%	35602	0.2775	158.02	7.79	3.32%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200108	7.73	7.84	7.65	7.72	-0.77%	-0.13%	3.62%	28385	0.2193	124.88	7.73	2.52%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200107	7.69	7.8	7.69	7.78	0.78%	0.39%	4.43%	22477	0.1741	99.14	7.75	2.79%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200106	7.72	7.76	7.61	7.72	0%	0.39%	3.62%	30953	0.238	135.53	7.69	1.99%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200103	7.76	7.81	7.66	7.72	-0.13%	0%	3.62%	23365	0.1804	102.73	7.72	2.39%	7.46	0%	7.47	0%	7.45	0%	0.23%
20200102	7.6	7.79	7.55	7.73	2.38%	0.65%	3.76%	38094	0.2926	166.62	7.68	1.86%	7.46	0%	7.47	0%	7.45	0%	0.23%