首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600373)       686条   (进入中文传媒股票专站) 中文传媒股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.63 12.73 12.48 12.53 -0.4% -0.56% -6.14% 95606 1.2042 60.58 12.6 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230927 12.48 12.7 12.45 12.58 0.72% 0% -5.77% 142953 1.7979 90.87 12.58 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230926 12.35 12.56 12.3 12.49 1.22% 0.4% -6.44% 123704 1.5392 79.64 12.44 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230925 12.58 12.66 12.31 12.34 -1.52% -0.88% -7.57% 127227 1.5839 82.96 12.45 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230922 12.09 12.59 12.05 12.53 3.21% 0.64% -6.14% 167779 2.0885 108.37 12.45 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230921 12.13 12.25 12 12.14 -0.41% 0.25% -9.06% 109760 1.3297 73.09 12.11 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230920 12.07 12.29 12.01 12.19 0.83% -0.25% -8.69% 129227 1.5789 85.24 12.22 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230919 12.07 12.2 12.03 12.09 -0.17% 0% -9.44% 106217 1.2846 67.28 12.09 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230918 12.07 12.2 11.75 12.11 0.83% 1.09% -9.29% 148314 1.7772 87.87 11.98 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230915 11.74 12.3 11.7 12.01 2.47% -0.83% -10.04% 292805 3.5458 169.27 12.11 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230914 11.7 11.78 11.58 11.72 0.17% 0.43% -12.21% 99585 1.162 61.91 11.67 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230913 11.74 11.83 11.58 11.7 -0.68% 0.09% -12.36% 94947 1.1095 56.62 11.69 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230912 11.7 11.83 11.6 11.78 0.6% 0.26% -11.76% 104422 1.2268 58.44 11.75 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230911 11.52 11.83 11.46 11.71 1.91% 0.43% -12.28% 140974 1.6439 70.1 11.66 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230908 11.46 11.56 11.35 11.49 -0.26% 0.35% -13.93% 85061 0.9738 39.26 11.45 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230907 11.64 11.77 11.5 11.52 -1.12% -0.95% -13.71% 135692 1.5781 59.66 11.63 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230906 11.84 11.89 11.61 11.65 -2.18% -0.34% -12.73% 177735 2.0773 72.62 11.69 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230905 12.3 12.33 11.83 11.91 -3.41% -0.67% -10.79% 188177 2.2561 78.94 11.99 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230904 12.52 12.58 12.26 12.33 -1.28% 0.08% -7.64% 194640 2.3983 80.54 12.32 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230901 12.65 12.71 12.43 12.49 -1.42% -0.24% -6.44% 106523 1.3338 47.13 12.52 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230831 12.82 12.89 12.58 12.67 -1.09% -0.24% -5.09% 150315 1.9095 66.3 12.7 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230830 12.78 12.87 12.59 12.81 0.47% 0.47% -4.04% 196496 2.5047 88.81 12.75 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230829 12.22 12.9 12.14 12.75 4.42% 1.03% -4.49% 264288 3.3351 139.84 12.62 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230828 12.79 12.88 12.17 12.21 0.41% -1.45% -8.54% 229990 2.8501 128.39 12.39 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230825 12.64 12.73 12.1 12.16 -4.55% -1.22% -8.91% 203456 2.5037 102.41 12.31 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230824 12.39 13 12.39 12.74 3.33% -0.08% -4.57% 292511 3.7282 160.91 12.75 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230823 12.38 12.55 12.25 12.33 -0.72% -0.64% -7.64% 162003 2.0103 96.92 12.41 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230822 11.88 12.53 11.8 12.42 5.61% 1.97% -6.97% 287232 3.4986 165.08 12.18 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230821 11.71 11.98 11.69 11.76 0.09% -0.84% -11.91% 89704 1.0638 49.98 11.86 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230818 11.91 12.22 11.72 11.75 -1.92% -1.43% -11.99% 149730 1.7842 78.56 11.92 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230817 11.95 12.08 11.89 11.98 -0.58% -0.08% -10.26% 98332 1.1789 51.39 11.99 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230816 12.23 12.32 11.92 12.05 -1.87% 0% -9.74% 133956 1.6139 70.12 12.05 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230815 12.59 12.65 12.23 12.28 -2.85% -0.81% -8.01% 138712 1.7167 74.83 12.38 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230814 12.11 12.72 12.07 12.64 3.44% 1.61% -5.32% 190495 2.3695 104 12.44 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230811 12.37 12.56 12.18 12.22 -1.21% -0.81% -8.46% 114812 1.415 61.35 12.32 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230810 12.42 12.58 12.33 12.37 -0.48% -0.4% -7.34% 115369 1.4324 69.02 12.42 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230809 12.82 12.89 12.36 12.43 -4.6% -1.27% -6.89% 207407 2.6113 121.09 12.59 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230808 12.75 13.2 12.65 13.03 1.8% 0% -2.4% 264910 3.4511 144.97 13.03 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230807 12.66 12.92 12.6 12.8 1.59% 0.08% -4.12% 195861 2.505 114.14 12.79 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230804 12.34 12.75 12.3 12.6 2.36% 0.16% -5.62% 159486 2.0069 97.04 12.58 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230803 12.29 12.38 12.22 12.31 -0.73% 0.08% -7.79% 108907 1.3391 65.86 12.3 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230802 12.55 12.59 12.3 12.4 -1.98% 0.08% -7.12% 111566 1.3823 65.75 12.39 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230801 12.66 12.79 12.39 12.65 -0.08% 0.64% -5.24% 114554 1.4403 64.39 12.57 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230731 12.28 12.84 12.2 12.66 3.35% 0.64% -5.17% 189162 2.3797 98.12 12.58 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230728 12.28 12.39 12.13 12.25 -0.24% -0.08% -8.24% 139245 1.7075 73.52 12.26 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230727 12.46 12.63 12.24 12.28 -1.52% -1.13% -8.01% 177836 2.2082 91.25 12.42 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230726 12.82 12.85 12.36 12.47 -2.88% -0.64% -6.59% 149768 1.8789 76.67 12.55 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230725 12.83 13 12.76 12.84 0.94% -0.23% -3.82% 127116 1.6357 65.08 12.87 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230724 12.58 12.87 12.52 12.72 0.39% -0.16% -4.72% 88001 1.1209 42.62 12.74 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230721 12.69 12.78 12.41 12.67 -0.24% 0.48% -5.09% 129596 1.6347 58.73 12.61 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230720 12.95 12.98 12.62 12.7 -2.16% -0.7% -4.87% 143802 1.8392 65.58 12.79 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230719 12.7 13 12.61 12.98 2.93% 0.7% -2.77% 196493 2.532 90.77 12.89 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230718 12.95 12.99 12.58 12.61 -2.1% -0.86% -5.54% 185864 2.3636 88.6 12.72 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230717 13.11 13.23 12.75 12.88 -2.5% -0.39% -3.52% 127982 1.6551 65.38 12.93 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230714 13.1 13.45 13.02 13.21 1.3% -0.45% -1.05% 215780 2.8628 107.07 13.27 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230713 12.79 13.17 12.61 13.04 2.27% 1.01% -2.32% 205997 2.6601 99.51 12.91 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230712 13.01 13.43 12.71 12.75 -2.15% -1.7% -4.49% 191543 2.4848 104.59 12.97 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230711 13.13 13.31 12.62 13.03 -1.44% 0.31% -2.4% 229475 2.9802 104.27 12.99 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230710 12.95 13.25 12.81 13.22 3.04% 1.07% -0.97% 208061 2.7204 110.78 13.08 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230707 12.72 13 12.51 12.83 0.39% 0.63% -3.9% 148643 1.8959 73.3 12.75 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230706 12.78 13.07 12.7 12.78 0.16% -0.78% -4.27% 137998 1.7774 50.74 12.88 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230705 12.89 12.99 12.7 12.76 -1.31% -0.55% -4.42% 114369 1.4672 43.42 12.83 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230704 13.03 13.05 12.86 12.93 -0.54% 0% -3.15% 148792 1.9236 44.15 12.93 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230703 13.32 13.39 12.7 13 -2.4% 0.46% -2.62% 217129 2.8104 59.45 12.94 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230630 13.29 13.58 13.14 13.32 0.15% -0.15% -0.22% 190776 2.5441 51.92 13.34 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230629 13.08 13.42 12.97 13.3 2.23% 0.61% -0.37% 230745 3.0505 59.53 13.22 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230628 13.19 13.19 12.66 13.01 -1.44% 1.01% -2.55% 282200 3.6346 69.85 12.88 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230627 13.21 13.34 13.11 13.2 0.61% -0.23% -1.12% 198990 2.6328 49.88 13.23 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230626 13.66 13.92 13.03 13.12 -5.95% -1.94% -1.72% 300916 4.0263 72.67 13.38 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230621 15 15.21 13.9 13.95 -8.28% -2.65% 4.49% 484115 6.9369 126.78 14.33 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230620 15.3 15.67 15.03 15.21 -0.72% -0.46% 13.93% 305530 4.6685 90.34 15.28 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230619 15.85 15.92 15.21 15.32 -3.1% -1.1% 14.76% 420951 6.5219 130.24 15.49 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230616 15.94 16.24 15.59 15.81 -1.8% -0.44% 18.43% 337506 5.3583 112.79 15.88 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230615 16.62 16.98 15.91 16.1 -3.13% -1.53% 20.6% 287104 4.6946 101.72 16.35 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230614 17.21 18.04 17.01 17.37 0.29% -1.08% 30.11% 290383 5.0984 103.83 17.56 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230613 17.06 17.49 17 17.32 1.23% 0.58% 29.74% 230672 3.9713 82.21 17.22 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230612 17.34 18.1 16.9 17.11 -0.98% -1.5% 28.16% 262378 4.5582 90.74 17.37 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230609 16.7 17.75 16.5 17.28 4.16% 0.12% 29.44% 303153 5.2335 102.64 17.26 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230608 17.05 17.05 16.3 16.59 -3.21% 0.06% 24.27% 205167 3.401 70.12 16.58 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230607 16.62 17.26 16.45 17.14 3.13% 0.88% 28.39% 234781 3.9896 81.59 16.99 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230606 17 17.44 16.45 16.62 -3.37% -1.71% 24.49% 195840 3.3123 68.88 16.91 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230605 16.5 17.41 16.36 17.2 3.49% 0.7% 28.84% 244302 4.1734 88.62 17.08 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230602 17.03 17.3 16.47 16.62 -2.64% -1.01% 24.49% 261076 4.3829 92.72 16.79 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230601 16.04 17.33 15.95 17.07 6.49% 1.37% 27.87% 447197 7.5293 178.58 16.84 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230531 15.98 16.51 15.91 16.03 -0.25% -1.05% 20.07% 259976 4.2114 105.86 16.2 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230530 15.58 16.38 15.26 16.07 1.97% 0.25% 20.37% 355219 5.6931 130.36 16.03 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230529 15.26 16.04 15.13 15.76 3.21% 0.9% 18.05% 314670 4.9148 118.17 15.62 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230526 14.79 15.5 14.6 15.27 2.9% 0.53% 14.38% 182289 2.7683 63.11 15.19 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230525 15.03 15.55 14.5 14.84 -1.92% -0.74% 11.16% 251706 3.7625 76.57 14.95 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230524 14.86 15.26 14.63 15.13 1.07% 1.2% 13.33% 202065 3.0203 54.83 14.95 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230523 15.26 15.37 14.93 14.97 -1.9% -0.8% 12.13% 156065 2.3552 36.78 15.09 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230522 15.5 15.88 14.92 15.26 -1.86% 0% 14.31% 290496 4.4317 55.55 15.26 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230519 16.12 16.2 15.45 15.55 -3.66% -1.27% 16.48% 213773 3.367 36.06 15.75 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230518 15.39 16.27 15.15 16.14 4.2% 1.19% 20.9% 323371 5.1589 48.23 15.95 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230517 15.25 15.85 15.18 15.49 -0.19% -0.06% 16.03% 220519 3.417 28.7 15.5 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230516 16 16.24 15.45 15.52 -3.06% -1.71% 16.25% 235121 3.7122 27.93 15.79 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230515 16.58 16.6 15.43 16.01 -2.85% 0.88% 19.93% 469252 7.4467 52.37 15.87 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230510 17.15 17.75 16.42 16.85 -3.16% -0.77% 26.22% 469312 7.9712 57.28 16.98 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230509 17.81 18.49 17.36 17.4 -4.19% -2.41% 30.34% 511997 9.1314 62.57 17.83 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230508 18.31 18.88 17.21 18.16 -2.73% 0.61% 36.03% 635162 11.4643 77.27 18.05 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230505 19.85 19.93 18.18 18.67 -4.99% -1.11% 39.85% 953669 18.0017 119.25 18.88 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230504 18.2 19.65 18.2 19.65 10.02% 1.71% 47.19% 909987 17.5764 126.95 19.32 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230428 15.61 17.86 15.61 17.86 9.98% 3.72% 33.78% 981418 16.8993 130.6 17.22 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230427 17.55 18.77 15.85 16.24 -7.2% -6.34% 21.65% 993114 17.2245 134.07 17.34 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230426 16.28 18.57 15.4 17.5 3.24% 3.37% 31.09% 1028510 17.4156 144.18 16.93 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230425 15.9 17.05 15.24 16.95 5.21% 5.81% 26.97% 797010 12.7717 114.89 16.02 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230424 15.04 16.49 14.93 16.11 7.47% 1.45% 20.67% 665352 10.5688 103.22 15.88 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230421 15.15 15.91 14.87 14.99 -3.48% -2.28% 12.28% 516286 7.9215 83.95 15.34 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230420 14.17 15.67 14.17 15.53 8.45% 2.51% 16.33% 760465 11.5197 130.32 15.15 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230419 13.9 14.77 13.81 14.32 6.63% 0.21% 7.27% 903589 12.9082 163.38 14.29 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230418 13.79 13.8 13.05 13.43 -2.68% 0.6% 0.6% 430406 5.7453 83.24 13.35 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230417 14.28 14.33 13.6 13.8 -4.76% -0.65% 3.37% 649081 9.0165 127.02 13.89 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230414 15.94 15.96 14.35 14.49 -9.1% -2.23% 8.54% 1103409 16.3479 256.93 14.82 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230413 15.94 15.94 15.8 15.94 10.01% 0% 19.4% 616578 9.8268 198.11 15.94 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230412 13.38 14.49 13.18 14.49 10.02% 2.04% 8.54% 563135 7.9988 187.5 14.2 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230411 12.66 13.63 12.42 13.17 4.19% -0.08% -1.35% 333568 4.3972 113.94 13.18 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230410 12.7 13.11 12.55 12.64 -0.63% -1.56% -5.32% 240874 3.0931 80.9 12.84 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230407 12.54 12.79 12.26 12.72 1.6% 0.71% -4.72% 191931 2.4246 65.18 12.63 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230406 13.11 13.12 12.45 12.52 -5.58% -1.57% -6.22% 230667 2.9342 80.53 12.72 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230404 13.45 13.49 13.01 13.26 -2.21% 0.23% -0.67% 366894 4.8547 138.45 13.23 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230403 12.4 13.64 12.22 13.56 9.35% 1.8% 1.57% 586340 7.8076 241.18 13.32 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230331 12.17 12.41 12.1 12.4 1.72% 0.81% -7.12% 140643 1.7295 61.52 12.3 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230330 12.76 12.78 12.15 12.19 -4.39% -1.46% -8.69% 187218 2.3167 79.59 12.37 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230329 12.47 13 12.27 12.75 1.03% 0.63% -4.49% 226306 2.8667 101.98 12.67 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230328 12.22 13 12.05 12.62 2.02% 0.88% -5.47% 314098 3.9294 142.66 12.51 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230327 11.7 12.37 11.7 12.37 4.65% 1.64% -7.34% 313836 3.82 143.96 12.17 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230324 11.67 11.95 11.45 11.82 1.72% 0.77% -11.46% 160281 1.8799 77.56 11.73 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230323 11.77 11.77 11.48 11.62 -1.27% 0.17% -12.96% 132414 1.5358 75.66 11.6 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230322 11.69 11.82 11.6 11.77 0.68% 0.34% -11.84% 99720 1.1694 47.12 11.73 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230321 11.6 11.87 11.55 11.69 1.21% -0.09% -12.43% 166086 1.9434 73.96 11.7 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230320 11.6 12.09 11.52 11.55 0.79% -1.95% -13.48% 292155 3.4418 114.11 11.78 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230317 11.18 11.6 11.12 11.46 3.06% 0.26% -14.16% 205467 2.3493 77.26 11.43 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230316 11.05 11.26 10.95 11.12 -0.09% 0.18% -16.7% 101423 1.1255 38.63 11.1 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230315 10.96 11.21 10.87 11.13 1.55% 0.63% -16.63% 197426 2.1828 75.8 11.06 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230314 10.6 11.07 10.6 10.96 1.86% 0.27% -17.9% 262730 2.8708 100.9 10.93 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230313 10.53 10.78 10.38 10.76 2.18% 1.7% -19.4% 161447 1.7084 66.05 10.58 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230310 10.71 10.73 10.51 10.53 -2.32% -0.66% -21.12% 172970 1.8342 74.36 10.6 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230309 10.78 11 10.69 10.78 0.09% -0.46% -19.25% 232746 2.5206 108.23 10.83 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230308 11.06 11.13 10.7 10.77 -1.64% -0.46% -19.33% 272036 2.9431 137.9 10.82 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230307 11.46 11.63 10.91 10.95 -3.86% -1.88% -17.98% 531982 5.935 315.93 11.16 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230306 10.95 11.39 10.88 11.39 10.05% 0.98% -14.68% 318510 3.5914 263.05 11.28 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230303 10.3 10.45 10.28 10.35 0.39% 0% -22.47% 103777 1.0736 98.08 10.35 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230302 10.28 10.32 10.19 10.31 0.88% 0.39% -22.77% 85433 0.8778 79.51 10.27 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230301 10.01 10.38 9.98 10.22 2.2% 0.1% -23.45% 186992 1.91 163.02 10.21 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230228 9.98 10.09 9.89 10 0.91% 0.3% -25.09% 42977 0.4286 40.17 9.97 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230227 9.96 10.04 9.9 9.91 -0.8% -0.4% -25.77% 51985 0.517 47.18 9.95 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230224 9.97 10.04 9.92 9.99 0.3% 0.2% -25.17% 40602 0.405 35.41 9.97 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230223 10.06 10.12 9.92 9.96 -0.99% -0.4% -25.39% 49759 0.4978 40.33 10 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230222 10.08 10.12 9.98 10.06 -0.69% 0.1% -24.64% 42905 0.4311 32.44 10.05 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230221 10.17 10.23 10.04 10.13 -0.78% -0.1% -24.12% 76068 0.771 56.3 10.14 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230220 9.97 10.24 9.94 10.21 2.72% 0.69% -23.52% 86855 0.8809 66.61 10.14 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230217 10.01 10.16 9.91 9.94 -1.09% -0.7% -25.54% 76020 0.7608 60.08 10.01 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230216 10.09 10.32 10.01 10.05 -0.1% -1.37% -24.72% 121276 1.2362 133.7 10.19 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230215 10.04 10.1 9.97 10.06 0.2% 0.2% -24.64% 55426 0.5566 62.5 10.04 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230214 10.03 10.09 9.97 10.04 0.1% 0.1% -24.79% 45530 0.4568 49.78 10.03 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230213 10.05 10.08 9.92 10.03 -0.2% 0.2% -24.87% 70279 0.7033 77.6 10.01 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230210 9.92 10.18 9.91 10.05 0.9% -0.2% -24.72% 98521 0.992 110.08 10.07 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230209 9.74 9.96 9.65 9.96 2.36% 1.12% -25.39% 86961 0.8567 101.95 9.85 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230208 9.87 9.89 9.69 9.73 -1.42% -0.41% -27.12% 64925 0.6344 80.18 9.77 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230207 9.83 9.89 9.75 9.87 0.41% 0.41% -26.07% 57488 0.5649 53.82 9.83 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230206 9.8 9.88 9.75 9.83 0.1% 0.1% -26.37% 66566 0.6537 67.06 9.82 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230203 9.72 9.87 9.71 9.82 0.51% 0.2% -26.44% 89111 0.8735 93.05 9.8 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230202 9.69 9.84 9.63 9.77 0.93% 0.1% -26.82% 92436 0.9021 103.27 9.76 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230201 9.59 9.69 9.56 9.68 1.15% 0.52% -27.49% 79204 0.7627 96.99 9.63 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230131 9.52 9.61 9.5 9.57 0.31% 0.1% -28.31% 48906 0.4675 65.83 9.56 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230130 9.64 9.66 9.52 9.54 0.42% -0.42% -28.54% 68050 0.6522 101.48 9.58 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230120 9.44 9.51 9.42 9.5 0.74% 0.21% -28.84% 46830 0.4438 74.25 9.48 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230119 9.4 9.43 9.31 9.43 0.21% 0.53% -29.36% 38098 0.3573 77.7 9.38 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230118 9.36 9.45 9.34 9.41 0.64% 0.11% -29.51% 46465 0.4366 67.63 9.4 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230117 9.38 9.41 9.35 9.35 -0.32% -0.32% -29.96% 35552 0.3333 50.38 9.38 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230116 9.41 9.44 9.35 9.38 -0.32% -0.21% -29.74% 54718 0.5145 73.19 9.4 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230113 9.29 9.44 9.26 9.41 1.73% 0.53% -29.51% 50832 0.4759 69.04 9.36 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230112 9.37 9.37 9.22 9.25 -0.54% -0.32% -30.71% 34169 0.3171 46.26 9.28 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230111 9.4 9.44 9.26 9.3 -1.38% -0.53% -30.34% 45464 0.425 59.49 9.35 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230110 9.49 9.51 9.36 9.43 -0.42% 0% -29.36% 58565 0.5521 76.86 9.43 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230109 9.5 9.53 9.43 9.47 0.21% -0.11% -29.06% 50655 0.4803 65.93 9.48 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230106 9.63 9.64 9.43 9.45 -1.87% -0.63% -29.21% 63091 0.6001 83.88 9.51 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230105 9.76 9.78 9.62 9.63 -1.43% -0.52% -27.87% 67184 0.6504 89.95 9.68 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230104 9.69 9.78 9.64 9.77 0.93% 0.41% -26.82% 55991 0.5446 78.87 9.73 0% 13.4 0% 13.35 0% 13.35 0% 0%
20230103 9.58 9.69 9.5 9.68 1.15% 0.31% -27.49% 75347 0.7271 106.35 9.65 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221230 9.49 9.61 9.47 9.57 1.16% 0% -28.31% 56873 0.5441 114.37 9.57 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221229 9.53 9.62 9.44 9.46 -1.15% -0.53% -29.14% 37966 0.3612 55.1 9.51 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221228 9.44 9.59 9.38 9.57 1.38% 0.74% -28.31% 62557 0.5945 84.6 9.5 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221227 9.49 9.5 9.4 9.44 -0.32% 0% -29.29% 39881 0.3766 54.14 9.44 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221226 9.33 9.5 9.29 9.47 1.5% 0.21% -29.06% 63767 0.6029 80.2 9.45 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221223 9.22 9.47 9.21 9.33 0.76% -0.21% -30.11% 34488 0.3223 40.33 9.35 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221222 9.26 9.47 9.22 9.26 0.11% -0.75% -30.64% 49210 0.4592 49.22 9.33 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221221 9.18 9.32 9.15 9.25 0.76% 0% -30.71% 32924 0.3046 33.75 9.25 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221220 9.27 9.37 9.15 9.18 -1.5% -0.76% -31.24% 53683 0.4964 49.11 9.25 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221219 9.5 9.55 9.26 9.32 -1.89% -0.64% -30.19% 63760 0.5978 55.88 9.38 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221216 9.56 9.58 9.46 9.5 -0.31% -0.11% -28.84% 38897 0.37 32.34 9.51 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221215 9.57 9.65 9.49 9.53 -0.1% -0.42% -28.61% 62310 0.5966 51.6 9.57 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221214 9.58 9.65 9.49 9.54 -0.93% -0.21% -28.54% 58392 0.5581 59.24 9.56 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221213 9.47 9.71 9.4 9.63 1.8% 0.21% -27.87% 92238 0.8864 74.9 9.61 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221212 9.55 9.61 9.43 9.46 -0.42% -0.53% -29.14% 102508 0.9751 81.26 9.51 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221209 9.84 9.84 9.5 9.5 -3.06% -1.35% -28.84% 178104 1.7143 143.91 9.63 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221208 9.83 9.85 9.68 9.8 -0.31% 0.41% -26.59% 67858 0.6626 61.33 9.76 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221207 9.75 9.9 9.61 9.83 0.61% 0.82% -26.37% 107668 1.0497 99.59 9.75 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221206 9.83 9.99 9.72 9.77 -0.41% -0.81% -26.82% 98359 0.9693 95.37 9.85 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221205 9.73 9.88 9.65 9.81 1.45% 0.41% -26.52% 116753 1.1402 109.08 9.77 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221202 9.71 9.74 9.61 9.67 0% 0% -27.57% 50403 0.4874 48.79 9.67 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221201 9.64 9.74 9.61 9.67 0.42% -0.1% -27.57% 79291 0.7679 63.67 9.68 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221130 9.58 9.78 9.56 9.63 0.21% -0.41% -27.87% 100703 0.9733 78.49 9.67 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221129 9.45 9.66 9.41 9.61 1.59% 0.31% -28.01% 113917 1.0916 90.78 9.58 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221128 9.29 9.53 9.18 9.46 0.64% 0.75% -29.14% 100472 0.9438 79.97 9.39 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221125 9.3 9.45 9.24 9.4 1.08% 0.21% -29.59% 83187 0.7806 68.2 9.38 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221124 9.32 9.35 9.22 9.3 0.22% 0.22% -30.34% 45663 0.4239 36.54 9.28 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221123 9.34 9.35 9.21 9.28 -0.75% 0% -30.49% 80181 0.7437 62.61 9.28 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221122 9.13 9.55 9.11 9.35 2.3% 0.11% -29.96% 138144 1.2901 110.64 9.34 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221121 9.3 9.42 9.11 9.14 -2.35% -0.54% -31.54% 98660 0.9062 83.03 9.19 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221118 9.19 9.71 9.15 9.36 2.18% -1.16% -29.89% 259774 2.4611 221.95 9.47 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221117 9.18 9.25 9.08 9.16 1.33% 0% -31.39% 112850 1.0342 108.23 9.16 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221116 9 9.08 8.99 9.04 0.11% 0% -32.28% 59139 0.5347 58.25 9.04 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221115 8.9 9.04 8.89 9.03 1.12% 0.44% -32.36% 81551 0.7328 74.88 8.99 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221114 8.93 9.02 8.89 8.93 0.11% -0.22% -33.11% 53021 0.4746 48.57 8.95 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221111 9 9.08 8.92 8.92 0.11% -0.67% -33.18% 75499 0.6783 66.49 8.98 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221110 8.76 8.95 8.72 8.91 1.37% 0.45% -33.26% 69056 0.6123 60.93 8.87 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221109 8.85 8.88 8.79 8.79 -0.79% -0.34% -34.16% 48448 0.4275 41.11 8.82 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221108 8.86 8.89 8.77 8.86 0% 0.34% -33.63% 52118 0.4603 42.61 8.83 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221107 8.74 8.96 8.71 8.86 1.14% 0.45% -33.63% 90584 0.7994 72.45 8.82 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221104 8.66 8.85 8.65 8.76 0.92% 0% -34.38% 76793 0.6725 59.71 8.76 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221103 8.58 8.72 8.52 8.68 0% 0.46% -34.98% 52553 0.4542 41.83 8.64 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221102 8.69 8.82 8.65 8.68 0.7% -0.57% -34.98% 95290 0.8321 77.41 8.73 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221101 8.49 8.62 8.47 8.62 1.06% 0.82% -35.43% 78050 0.6675 66.1 8.55 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221031 8.27 8.57 8.27 8.53 2.77% 0.71% -36.1% 89683 0.7593 76.49 8.47 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221028 8.53 8.59 8.28 8.3 -2.92% -1.54% -37.83% 63345 0.534 56.04 8.43 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221027 8.37 8.6 8.36 8.55 2.27% 0.47% -35.96% 77130 0.656 68.15 8.51 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221026 8.22 8.38 8.19 8.36 1.95% 0.48% -37.38% 53831 0.448 47.59 8.32 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221025 8.29 8.38 8.13 8.2 -1.32% 0% -38.58% 62091 0.5094 55.99 8.2 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221024 8.56 8.62 8.23 8.31 -2.58% -1.19% -37.75% 78808 0.6626 77.34 8.41 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221021 8.54 8.61 8.51 8.53 -0.35% -0.35% -36.1% 42008 0.3594 45.88 8.56 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221020 8.53 8.65 8.48 8.56 0.23% -0.23% -35.88% 39079 0.3352 43.37 8.58 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221019 8.63 8.68 8.53 8.54 -1.16% -0.58% -36.03% 54222 0.4657 58.91 8.59 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221018 8.7 8.72 8.62 8.64 -0.46% -0.35% -35.28% 45755 0.3969 50.16 8.67 0% 13.4 0% 13.35 0% 13.35 0% 0%
20221017 8.6 8.72 8.59 8.68 0.35% 0.12% -34.98% 49157 0.4264 55.14 8.67 0% 13.4 0% 13.35 0% 13.35 0% 0%
20220720 9.41 9.43 9.36 9.4 0.21% 0% -29.59% 73446 0.6904 49.69 9.4 -30.63% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220719 9.29 9.39 9.27 9.38 0.97% 0.43% -29.74% 74241 0.6932 49.89 9.34 -31.07% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220718 9.17 9.32 9.17 9.29 1.31% 0.32% -30.41% 75515 0.6995 50.35 9.26 -31.66% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220715 9.34 9.35 9.15 9.17 -1.93% -0.76% -31.31% 74344 0.687 49.45 9.24 -31.81% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220714 9.37 9.42 9.33 9.35 -0.11% -0.32% -29.96% 64108 0.6015 43.29 9.38 -30.77% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220713 9.32 9.4 9.32 9.36 0.65% 0% -29.89% 53800 0.5038 36.26 9.36 -30.92% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220712 9.31 9.36 9.26 9.3 -0.11% -0.11% -30.34% 54828 0.5105 36.74 9.31 -31.29% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220711 9.35 9.37 9.26 9.31 -0.32% 0.11% -30.26% 68053 0.633 45.56 9.3 -31.37% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220708 9.36 9.43 9.31 9.34 -0.21% -0.32% -30.04% 64113 0.6006 43.23 9.37 -30.85% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220707 9.42 9.42 9.31 9.36 -0.32% 0% -29.89% 89001 0.8333 59.98 9.36 -30.92% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220706 9.78 9.78 9.36 9.39 -3.99% -0.95% -29.66% 170021 1.6112 115.96 9.48 -30.04% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220705 9.93 9.95 9.7 9.78 -1.51% -0.1% -26.74% 100646 0.9853 70.91 9.79 -27.75% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220704 9.91 9.93 9.78 9.93 0.2% 0.81% -25.62% 62323 0.6138 44.18 9.85 -27.31% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220701 10 10.01 9.85 9.91 -0.8% 0.1% -25.77% 81281 0.8044 57.9 9.9 -26.94% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220630 9.97 10.06 9.9 9.99 0.6% 0% -25.17% 114260 1.1411 82.13 9.99 -26.27% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220629 10.05 10.1 9.89 9.93 -1.1% -0.4% -25.62% 110902 1.1057 79.58 9.97 -26.42% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220628 9.82 10.05 9.77 10.04 1.93% 0.8% -24.79% 148139 1.4749 106.15 9.96 -26.49% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220627 9.81 9.92 9.79 9.85 0.41% 0% -26.22% 101596 1.001 72.04 9.85 -27.31% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220624 9.78 9.82 9.72 9.81 0.62% 0.31% -26.52% 76267 0.7458 53.68 9.78 -27.82% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220623 9.74 9.78 9.6 9.75 0.83% 0.62% -26.97% 87774 0.8509 61.24 9.69 -28.49% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220622 9.85 9.92 9.64 9.67 -2.22% -1.23% -27.57% 171967 1.6833 121.15 9.79 -27.75% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220621 9.77 9.91 9.72 9.89 1.33% 0.61% -25.92% 124888 1.2276 88.35 9.83 -27.45% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220620 9.81 9.85 9.72 9.76 -0.61% 0% -26.89% 98609 0.962 69.24 9.76 -27.97% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220617 9.96 9.99 9.68 9.82 -1.6% 0.1% -26.44% 124933 1.2251 88.17 9.81 -27.6% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220616 9.89 10.12 9.88 9.98 1.01% -0.3% -25.24% 107429 1.0751 77.38 10.01 -26.13% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220615 9.94 10.02 9.8 9.88 0.2% -0.4% -25.99% 114421 1.1346 81.66 9.92 -26.79% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220614 10.44 10.54 10.17 10.54 0% 1.84% -21.05% 116553 1.2061 86.81 10.35 -23.62% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220613 10.66 10.74 10.42 10.54 -1.13% -0.38% -21.05% 93204 0.9858 70.95 10.58 -21.92% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220610 10.46 10.69 10.41 10.66 1.43% 0.57% -20.15% 89142 0.945 68.01 10.6 -21.77% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220609 10.52 10.59 10.39 10.51 -0.1% 0.1% -21.27% 84084 0.8825 63.52 10.5 -22.51% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220608 10.7 10.76 10.39 10.52 -0.57% -0.19% -21.2% 121195 1.2775 91.95 10.54 -22.21% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220607 10.68 10.68 10.54 10.58 -0.75% -0.19% -20.75% 64341 0.6818 49.07 10.6 -21.77% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220606 10.65 10.71 10.56 10.66 -0.28% 0.19% -20.15% 71241 0.7581 54.56 10.64 -21.48% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220602 10.82 10.82 10.6 10.69 -1.75% 0.19% -19.93% 80661 0.8603 61.92 10.67 -21.25% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220601 10.78 10.96 10.73 10.88 1.49% 0.28% -18.5% 93919 1.0186 73.31 10.85 -19.93% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220531 10.65 10.78 10.6 10.72 0.28% 0.09% -19.7% 63875 0.6838 49.22 10.71 -20.96% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220530 10.6 10.69 10.54 10.69 0.75% 0.66% -19.93% 78228 0.8305 59.77 10.62 -21.62% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220527 10.56 10.75 10.51 10.61 0.47% 0.19% -20.52% 68792 0.7288 52.45 10.59 -21.85% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220526 10.54 10.59 10.42 10.56 0.38% 0.57% -20.9% 67372 0.7077 50.94 10.5 -22.51% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220525 10.18 10.52 10.16 10.52 3.34% 1.45% -21.2% 84093 0.8723 62.78 10.37 -23.47% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220524 10.53 10.53 10.17 10.18 -3.51% -1.64% -23.75% 83999 0.8695 62.58 10.35 -23.62% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220523 10.64 10.73 10.52 10.55 0.86% -0.57% -20.97% 89309 0.9475 68.19 10.61 -21.7% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220520 10.37 10.48 10.37 10.46 0.97% 0.29% -21.65% 73155 0.763 54.92 10.43 -23.03% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220519 10.18 10.36 10.15 10.36 0.68% 0.88% -22.4% 60381 0.6201 44.63 10.27 -24.21% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220518 10.4 10.44 10.27 10.29 -1.06% -0.39% -22.92% 47689 0.4926 35.45 10.33 -23.76% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220517 10.45 10.51 10.25 10.4 -0.38% 0.48% -22.1% 60677 0.6283 45.22 10.35 -23.62% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220516 10.42 10.47 10.33 10.44 0.58% 0.38% -21.8% 77366 0.8046 57.91 10.4 -23.25% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220513 10.3 10.44 10.3 10.38 1.07% 0.1% -22.25% 57964 0.6009 43.25 10.37 -23.47% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220512 10.24 10.37 10.18 10.27 -0.29% 0% -23.07% 70485 0.7242 52.12 10.27 -24.21% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220511 10.25 10.51 10.23 10.3 0.49% -0.87% -22.85% 109335 1.1357 81.74 10.39 -23.32% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220510 10.03 10.27 9.99 10.25 0.69% 1.08% -23.22% 91263 0.9253 66.6 10.14 -25.17% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220509 10.01 10.24 9.99 10.18 1.6% 0.49% -23.75% 53403 0.541 38.94 10.13 -25.24% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220506 10.03 10.16 9.95 10.02 -1.86% -0.3% -24.94% 72673 0.7301 52.55 10.05 -25.83% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220505 10.2 10.28 10.03 10.21 0% 0.2% -23.52% 93456 0.9523 68.54 10.19 -24.8% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220429 9.75 10.38 9.74 10.21 5.69% 1.29% -23.52% 147172 1.4839 106.8 10.08 -25.61% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220428 9.8 9.83 9.5 9.66 -2.03% 0.1% -27.64% 116910 1.1287 81.24 9.65 -28.78% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220427 9.75 9.86 9.45 9.86 1.23% 2.28% -26.14% 146418 1.4114 101.58 9.64 -28.86% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220426 9.93 10.06 9.69 9.74 -1.52% -1.32% -27.04% 95214 0.9397 67.63 9.87 -27.16% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220425 10.07 10.14 9.87 9.89 -3.32% -1.2% -25.92% 136113 1.3622 98.04 10.01 -26.13% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220422 10.08 10.28 10 10.23 1.29% 1.09% -23.37% 103227 1.0451 75.22 10.12 -25.31% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220421 10.53 10.63 10.08 10.1 -4.45% -1.75% -24.34% 163760 1.684 121.2 10.28 -24.13% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220420 10.75 11.02 10.54 10.57 -2.22% -2.04% -20.82% 118649 1.2806 92.17 10.79 -20.37% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220419 10.6 10.82 10.5 10.81 1.89% 1.6% -19.03% 109532 1.1659 83.91 10.64 -21.48% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220418 10.96 10.96 10.5 10.61 -3.89% 0% -20.52% 115417 1.2247 88.15 10.61 -21.7% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220415 11.26 11.31 10.96 11.04 -2.56% -0.63% -17.3% 135120 1.5013 108.05 11.11 -18.01% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220414 11.21 11.35 11.11 11.33 1.52% 0.35% -15.13% 63504 0.7167 51.58 11.29 -16.68% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220413 11.46 11.48 11.16 11.16 -2.96% -0.98% -16.4% 81393 0.9175 66.04 11.27 -16.83% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220412 11.4 11.53 11.16 11.5 2.86% 1.32% -13.86% 93318 1.0596 76.26 11.35 -16.24% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220411 11.32 11.48 11.13 11.18 -1.93% -0.71% -16.25% 91703 1.0324 74.3 11.26 -16.9% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220408 11.46 11.59 11.22 11.4 -0.44% 0.44% -14.61% 75920 0.8619 62.03 11.35 -16.24% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220407 11.66 11.7 11.44 11.45 -1.72% -0.95% -14.23% 76528 0.8848 63.68 11.56 -14.69% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220401 11.24 11.66 11.12 11.62 2.74% 1.13% -12.96% 104115 1.1961 86.09 11.49 -15.2% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220331 11.28 11.38 11.17 11.31 0.35% 0.09% -15.28% 67659 0.7643 55.01 11.3 -16.61% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220330 11.12 11.3 10.98 11.27 1.99% 0.71% -15.58% 79026 0.8843 63.65 11.19 -17.42% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220329 11.14 11.17 10.96 11.05 -0.54% 0% -17.23% 49902 0.5515 39.69 11.05 -18.45% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220328 10.9 11.17 10.84 11.11 1.46% 0.36% -16.78% 66328 0.7342 52.84 11.07 -18.3% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220325 10.86 11.12 10.86 10.95 -0.09% -0.36% -17.98% 58583 0.6436 46.32 10.99 -18.89% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220324 11.03 11.11 10.85 10.96 -1.62% 0% -17.9% 59212 0.6491 46.72 10.96 -19.11% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220323 11.1 11.27 11.06 11.14 0.72% -0.09% -16.55% 59916 0.6683 48.1 11.15 -17.71% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220322 10.99 11.13 10.86 11.06 0.55% 0.64% -17.15% 52254 0.5743 41.33 10.99 -18.89% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220321 11.14 11.3 10.89 11 -0.72% -0.45% -17.6% 95101 1.0508 75.63 11.05 -18.45% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220318 10.55 11.21 10.52 11.08 4.33% 1.19% -17% 116455 1.2752 91.78 10.95 -19.19% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220317 10.55 10.9 10.43 10.62 2.02% -0.38% -20.45% 102130 1.0888 78.36 10.66 -21.33% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220316 10.38 10.46 9.86 10.41 1.56% 1.96% -22.02% 147432 1.5055 108.36 10.21 -24.65% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220315 11.01 11.1 10.25 10.25 -7.82% -3.67% -23.22% 115756 1.2319 88.66 10.64 -21.48% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220311 11.02 11.48 10.82 11.44 2.6% 1.96% -14.31% 113590 1.2741 91.7 11.22 -17.2% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220310 11.15 11.38 11.05 11.15 2.67% -0.71% -16.48% 91700 1.0295 74.1 11.23 -17.12% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220309 11.13 11.24 10.55 10.86 -2.16% -0.37% -18.65% 107722 1.1744 84.53 10.9 -19.56% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220308 11.64 11.7 11.1 11.1 -4.64% -2.03% -16.85% 111284 1.2608 90.74 11.33 -16.38% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220307 11.62 11.9 11.5 11.64 -0.17% -0.51% -12.81% 121116 1.4176 102.03 11.7 -13.65% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220304 11.62 11.71 11.45 11.66 0% 0.69% -12.66% 74373 0.861 61.97 11.58 -14.54% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220303 11.75 11.81 11.62 11.66 -0.34% -0.34% -12.66% 62218 0.728 52.4 11.7 -13.65% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220302 11.64 11.73 11.59 11.7 -0.09% 0.09% -12.36% 43142 0.5042 36.29 11.69 -13.73% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220301 11.72 11.78 11.56 11.71 0.69% 0.34% -12.28% 102169 1.1924 85.82 11.67 -13.87% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220228 11.52 11.64 11.4 11.63 0.95% 0.69% -12.88% 67799 0.7828 56.34 11.55 -14.76% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220225 11.54 11.7 11.44 11.52 1.14% -0.43% -13.71% 99863 1.1556 83.17 11.57 -14.61% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220224 11.62 11.74 11.23 11.39 -2.9% -0.7% -14.68% 122183 1.4018 100.89 11.47 -15.35% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220223 11.61 11.97 11.6 11.73 1.21% -0.51% -12.13% 133560 1.5747 113.34 11.79 -12.99% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220222 12.08 12.14 11.5 11.59 -5% -1.19% -13.18% 171751 2.014 144.95 11.73 -13.43% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220221 12.05 12.3 12.02 12.2 0.74% 0.25% -8.61% 72500 0.8822 63.49 12.17 -10.18% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220218 11.9 12.12 11.85 12.11 1.09% 0.67% -9.29% 72624 0.8735 62.87 12.03 -11.22% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220217 12.14 12.19 11.91 11.98 -1.88% -0.5% -10.26% 87051 1.0485 75.46 12.04 -11.14% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220216 12.15 12.33 12.12 12.21 1.41% -0.08% -8.54% 75738 0.9254 66.6 12.22 -9.82% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220215 12.13 12.25 11.95 12.04 -0.58% -0.33% -9.81% 79759 0.9634 69.34 12.08 -10.85% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220214 12.38 12.38 12.05 12.11 -2.18% -0.33% -9.29% 102194 1.242 89.39 12.15 -10.33% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220211 12.65 12.77 12.31 12.38 -2.67% -1.04% -7.27% 130041 1.6262 117.04 12.51 -7.68% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220210 12.6 12.77 12.39 12.72 0.95% 1.11% -4.72% 117439 1.4778 106.36 12.58 -7.16% 13.4 0% 13.35 0% 13.35 0% 0.74%
20220209 11.9 12.69 11.81 12.6 6.42% 1.69% -5.62% 215799 2.6745 192.49 12.39 -8.56% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211203 10.78 10.78 10.52 10.57 -1.67% -0.28% -20.82% 158916 1.6847 121.25 10.6 -21.77% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211202 10.77 10.78 10.63 10.75 -0.46% 0.28% -19.48% 125547 1.3461 96.88 10.72 -20.89% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211201 10.69 10.83 10.65 10.8 1.03% 0.56% -19.1% 161434 1.7346 124.84 10.74 -20.74% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211130 11 11.08 10.63 10.69 -3.52% -1.29% -19.93% 312762 3.3872 243.79 10.83 -20.07% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211129 11.7 11.85 11 11.08 -6.73% -2.03% -17% 496595 5.6164 404.23 11.31 -16.53% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211126 11.01 12.1 11 11.88 7.12% 1.97% -11.01% 374031 4.3572 313.6 11.65 -14.02% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211125 11.17 11.21 10.9 11.09 -0.45% 0.54% -16.93% 149652 1.6504 118.78 11.03 -18.6% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211124 11.08 11.25 10.88 11.14 1% 0.72% -16.55% 126862 1.4033 101 11.06 -18.38% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211123 11.13 11.13 10.88 11.03 -0.18% 0.36% -17.38% 129923 1.4273 102.73 10.99 -18.89% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211122 11.19 11.31 11.02 11.05 -1.16% -0.99% -17.23% 123764 1.3814 99.42 11.16 -17.64% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211119 11.12 11.3 11.08 11.18 -0.18% -0.09% -16.25% 103362 1.1571 83.28 11.19 -17.42% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211118 11.62 11.67 11.15 11.2 -3.11% -0.88% -16.1% 160719 1.8159 130.7 11.3 -16.61% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211117 11.23 11.69 11.17 11.56 2.94% 0.52% -13.41% 197199 2.2683 163.26 11.5 -15.13% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211116 11.23 11.45 11.18 11.23 -0.09% -0.88% -15.88% 173347 1.9634 141.31 11.33 -16.38% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211115 10.95 11.36 10.91 11.24 2.46% 0.54% -15.81% 135913 1.5189 109.32 11.18 -17.49% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211112 11.12 11.15 10.84 10.97 -1.88% 0.18% -17.83% 119993 1.314 94.57 10.95 -19.19% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211111 10.96 11.22 10.86 11.18 2.01% 0.99% -16.25% 137973 1.5274 109.93 11.07 -18.3% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211110 10.98 11.08 10.86 10.96 0% -0.09% -17.9% 115521 1.2672 91.2 10.97 -19.04% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211109 10.91 11.04 10.83 10.96 0.55% 0.18% -17.9% 96985 1.0606 76.33 10.94 -19.26% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211108 11.11 11.11 10.75 10.9 -1.62% 0% -18.35% 139045 1.5153 109.06 10.9 -19.56% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211105 10.77 11.37 10.67 11.08 4.43% -0.09% -17% 285679 3.1668 227.92 11.09 -18.15% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211104 10.5 10.66 10.38 10.61 1.53% 0.66% -20.52% 90227 0.9509 68.44 10.54 -22.21% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211103 10.41 10.71 10.27 10.45 0.48% -0.1% -21.72% 111938 1.1705 84.24 10.46 -22.8% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211102 10.8 10.96 10.33 10.4 -3.7% -1.79% -22.1% 155948 1.6508 118.81 10.59 -21.85% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211101 10.45 11.15 10.35 10.8 3.35% -0.28% -19.1% 248374 2.6911 193.69 10.83 -20.07% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211029 10.32 10.5 10.03 10.45 3.26% 1.75% -21.72% 135579 1.3922 100.2 10.27 -24.21% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211028 10.11 10.27 10.03 10.12 -0.3% -0.2% -24.19% 90461 0.917 66 10.14 -25.17% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211027 10.32 10.36 10.11 10.15 -2.12% -0.39% -23.97% 58091 0.5922 42.62 10.19 -24.8% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211026 10.32 10.66 10.25 10.37 0.48% -0.58% -22.32% 98833 1.0306 74.18 10.43 -23.03% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211025 10.5 10.6 10.31 10.32 -2.46% -0.77% -22.7% 90877 0.9454 68.04 10.4 -23.25% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211022 10.63 10.79 10.54 10.58 -0.19% -0.47% -20.75% 62003 0.6591 47.44 10.63 -21.55% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211021 10.45 10.7 10.43 10.6 1.15% 0% -20.6% 63638 0.6744 48.54 10.6 -21.77% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211020 10.58 10.69 10.46 10.48 -1.04% -0.76% -21.5% 67812 0.7162 51.55 10.56 -22.07% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211019 10.61 10.93 10.52 10.59 -0.19% -1.21% -20.67% 114455 1.2272 88.33 10.72 -20.89% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211018 10.37 10.65 10.35 10.61 2.31% 0.47% -20.52% 88061 0.93 66.93 10.56 -22.07% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211015 10.44 10.56 10.33 10.37 -1.98% -0.29% -22.32% 70788 0.7365 53.01 10.4 -23.25% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211014 10.62 10.62 10.4 10.58 0% 0.76% -20.75% 45427 0.4772 34.35 10.5 -22.51% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211013 10.45 10.67 10.43 10.58 1.44% 0% -20.75% 61944 0.6552 47.16 10.58 -21.92% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211012 10.59 10.7 10.39 10.43 -1.88% -0.86% -21.87% 73673 0.7752 55.79 10.52 -22.36% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211011 10.91 10.91 10.55 10.63 -2.74% -0.09% -20.37% 105954 1.1278 81.17 10.64 -21.48% 13.4 0% 13.35 0% 13.35 0% 0.74%
20211008 10.48 10.96 10.33 10.93 5.4% 1.86% -18.13% 113738 1.2199 87.8 10.73 -20.81% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210930 10.49 10.56 10.31 10.37 0% -0.29% -22.32% 69918 0.7268 52.31 10.4 -23.25% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210929 10.53 10.67 10.35 10.37 -2.72% -0.86% -22.32% 79752 0.834 60.03 10.46 -22.8% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210928 10.82 10.85 10.58 10.66 -0.84% -0.19% -20.15% 62379 0.6665 47.97 10.68 -21.18% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210927 11.07 11.15 10.67 10.75 -2.45% -1.1% -19.48% 85545 0.9298 66.92 10.87 -19.78% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210924 11.24 11.31 10.95 11.02 -2.56% -0.72% -17.45% 105839 1.1749 84.56 11.1 -18.08% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210923 11.07 11.4 11.02 11.31 2.72% 0.53% -15.28% 112303 1.2638 90.96 11.25 -16.97% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210922 10.8 11.05 10.68 11.01 1.66% 1.19% -17.53% 77862 0.8472 60.98 10.88 -19.7% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210917 11.07 11.17 10.59 10.83 -2.26% -0.46% -18.88% 132586 1.4421 103.79 10.88 -19.7% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210916 11.35 11.44 11.06 11.08 -1.16% -1.6% -17% 118099 1.3298 95.71 11.26 -16.9% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210915 11.2 11.44 11.09 11.21 -0.53% -0.18% -16.03% 122260 1.3727 98.8 11.23 -17.12% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210914 11.49 11.52 11.21 11.27 -1.4% -0.88% -15.58% 116588 1.3258 95.42 11.37 -16.09% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210913 11.34 11.5 11.22 11.43 0.79% 0.18% -14.38% 109441 1.2492 89.91 11.41 -15.79% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210910 11.39 11.5 11.3 11.34 -0.09% -0.7% -15.06% 114839 1.311 94.36 11.42 -15.72% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210909 11.37 11.45 11.18 11.35 -0.35% 0.09% -14.98% 126367 1.4335 103.17 11.34 -16.31% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210908 11.09 11.44 11 11.39 2.71% 1.06% -14.68% 165319 1.8629 134.08 11.27 -16.83% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210907 10.94 11.18 10.91 11.09 1.46% 0.27% -16.93% 128801 1.4251 102.57 11.06 -18.38% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210906 10.75 11.04 10.68 10.93 2.25% 0.28% -18.13% 168345 1.8346 132.04 10.9 -19.56% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210729 10.85 10.86 10.67 10.7 0.09% -0.56% -19.85% 102476 1.1029 79.38 10.76 -20.59% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210728 10.4 10.78 10.26 10.69 2.99% 1.71% -19.93% 124544 1.3095 94.25 10.51 -22.44% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210727 10.43 10.64 10.34 10.38 -0.67% -0.95% -22.25% 97095 1.0177 73.25 10.48 -22.66% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210726 10.78 10.84 10.35 10.45 -3.69% -0.85% -21.72% 134770 1.4202 102.22 10.54 -22.21% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210723 10.54 10.97 10.48 10.85 2.65% 0.18% -18.73% 174323 1.8881 135.89 10.83 -20.07% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210722 10.53 10.72 10.41 10.57 -0.75% 0.19% -20.82% 129327 1.3644 98.2 10.55 -22.14% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210721 10.35 10.67 10.24 10.65 2.9% 2.11% -20.22% 151672 1.5821 113.87 10.43 -23.03% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210720 10.24 10.38 10.16 10.35 1.17% 0.78% -22.47% 95481 0.9806 70.58 10.27 -24.21% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210719 10.23 10.36 10.13 10.23 -0.2% 0% -23.37% 86254 0.8826 63.52 10.23 -24.5% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210716 10.32 10.33 10.11 10.25 -1.06% 0.29% -23.22% 87033 0.8894 64.01 10.22 -24.58% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210715 10.25 10.38 10.11 10.36 0.97% 0.88% -22.4% 109034 1.1196 80.58 10.27 -24.21% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210714 10.18 10.35 9.99 10.26 0.39% 0.39% -23.15% 152387 1.5575 112.1 10.22 -24.58% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210713 9.7 10.22 9.67 10.22 5.25% 2.4% -23.45% 146148 1.4589 105 9.98 -26.35% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210712 9.72 9.82 9.67 9.71 0% -0.1% -27.27% 79768 0.7755 55.82 9.72 -28.27% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210709 9.65 9.73 9.59 9.71 0.62% 0.52% -27.27% 53875 0.5205 37.46 9.66 -28.71% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210708 9.77 9.81 9.6 9.65 -1.43% -0.41% -27.72% 70486 0.6828 49.14 9.69 -28.49% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210707 9.8 9.84 9.76 9.79 -0.1% 0% -26.67% 36380 0.3562 25.64 9.79 -27.75% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210706 9.81 9.85 9.72 9.8 -0.51% 0.1% -26.59% 45771 0.448 32.24 9.79 -27.75% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210705 9.7 9.87 9.64 9.85 1.23% 1.03% -26.22% 53212 0.5187 37.33 9.75 -28.04% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210702 9.81 9.9 9.72 9.73 -0.92% -0.61% -27.12% 41919 0.4104 29.54 9.79 -27.75% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210701 9.86 9.89 9.78 9.82 -0.41% -0.1% -26.44% 50045 0.4917 35.39 9.83 -27.45% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210630 9.85 9.92 9.7 9.86 0.61% 0.92% -26.14% 69296 0.6771 48.73 9.77 -27.9% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210629 9.82 9.86 9.73 9.8 -0.1% 0% -26.59% 54067 0.5299 38.14 9.8 -27.68% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210628 9.77 9.85 9.77 9.81 0.62% 0% -26.52% 45941 0.4509 32.45 9.81 -27.6% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210625 9.73 9.77 9.67 9.75 0.41% 0.21% -26.97% 58282 0.5671 40.82 9.73 -28.19% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210624 9.69 9.73 9.64 9.71 0.21% 0.31% -27.27% 49630 0.4806 34.59 9.68 -28.56% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210623 9.71 9.74 9.62 9.69 -0.41% 0.31% -27.42% 58407 0.5641 40.6 9.66 -28.71% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210622 9.71 9.77 9.66 9.73 0.62% 0.21% -27.12% 46400 0.4504 32.42 9.71 -28.34% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210621 9.78 9.78 9.62 9.67 -1.43% -0.1% -27.57% 57256 0.5543 39.89 9.68 -28.56% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210618 9.86 9.86 9.7 9.81 -0.71% 0.41% -26.52% 67793 0.6626 47.69 9.77 -27.9% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210617 9.83 9.99 9.78 9.88 0.1% 0.2% -25.99% 60897 0.6007 43.23 9.86 -27.23% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210616 9.99 10.03 9.8 9.87 -0.4% -0.4% -26.07% 77129 0.7645 55.02 9.91 -26.86% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210615 10.27 10.28 9.87 9.91 -2.27% -0.9% -25.77% 80853 0.8087 58.2 10 -26.2% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210611 10.3 10.37 10.1 10.14 -1.55% -0.69% -24.04% 116377 1.1882 85.52 10.21 -24.65% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210610 10.3 10.48 10.24 10.3 -0.58% -0.39% -22.85% 105192 1.0878 78.29 10.34 -23.69% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210609 10.92 11.03 10.82 10.91 0.18% -0.27% -18.28% 115253 1.2608 90.74 10.94 -19.26% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210608 10.82 10.98 10.74 10.89 0.83% 0% -18.43% 105707 1.1516 82.88 10.89 -19.63% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210607 10.59 10.85 10.56 10.8 1.6% 0.37% -19.1% 94791 1.0195 73.38 10.76 -20.59% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210604 10.36 10.7 10.05 10.63 1.72% 0.95% -20.37% 141465 1.489 107.17 10.53 -22.29% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210603 10.6 10.68 10.43 10.45 0.97% -1.04% -21.72% 132205 1.3958 100.46 10.56 -22.07% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210602 10.54 10.57 10.3 10.35 -1.8% -0.58% -22.47% 114355 1.1899 85.64 10.41 -23.17% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210601 10.65 10.65 10.46 10.54 -1.03% 0.19% -21.05% 94309 0.9921 71.4 10.52 -22.36% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210531 10.83 10.84 10.63 10.65 -1.66% -0.56% -20.22% 76016 0.8141 58.59 10.71 -20.96% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210528 10.89 11.01 10.79 10.83 -0.64% -0.46% -18.88% 60749 0.6609 47.57 10.88 -19.7% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210527 10.87 10.97 10.86 10.9 0.18% -0.09% -18.35% 49449 0.5396 38.84 10.91 -19.48% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210526 11.03 11.08 10.87 10.88 -1.36% -0.73% -18.5% 80973 0.8873 63.86 10.96 -19.11% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210525 10.97 11.06 10.88 11.03 0.18% 0.36% -17.38% 56605 0.6221 44.77 10.99 -18.89% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210524 11 11.23 10.97 11.01 0.09% -0.45% -17.53% 62544 0.6918 49.79 11.06 -18.38% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210521 10.85 11.11 10.77 11 1.85% -0.09% -17.6% 90429 0.9953 71.63 11.01 -18.75% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210520 10.74 10.86 10.66 10.8 0.47% 0.56% -19.1% 72573 0.7796 56.11 10.74 -20.74% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210519 10.95 10.96 10.72 10.75 -1.83% -0.46% -19.48% 58095 0.6276 45.17 10.8 -20.3% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210518 10.91 10.97 10.83 10.95 0.46% 0.27% -17.98% 39068 0.4268 30.72 10.92 -19.41% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210517 11 11.06 10.72 10.9 -0.91% 0.46% -18.35% 87382 0.9484 68.26 10.85 -19.93% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210514 10.95 11.16 10.91 11 0% -0.18% -17.6% 116676 1.2859 92.55 11.02 -18.67% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210513 11.18 11.22 10.9 11 -2.05% -0.45% -17.6% 81354 0.8987 64.68 11.05 -18.45% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210512 10.9 11.23 10.75 11.23 3.6% 1.54% -15.88% 92825 1.0263 73.87 11.06 -18.38% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210511 10.74 10.85 10.68 10.84 0.84% 0.46% -18.8% 58268 0.629 45.27 10.79 -20.37% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210510 10.86 10.95 10.71 10.75 -0.83% -0.37% -19.48% 69876 0.7542 54.28 10.79 -20.37% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210507 10.9 11.05 10.83 10.84 -0.28% -0.64% -18.8% 76658 0.8362 60.18 10.91 -19.48% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210506 10.96 11.2 10.82 10.87 -1.63% -0.91% -18.58% 99483 1.0913 78.54 10.97 -19.04% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210430 11.23 11.26 10.86 11.05 -2.73% 0.55% -17.23% 171888 1.8899 136.02 10.99 -18.89% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210429 11.49 11.54 11.27 11.36 -1.56% -0.18% -14.91% 82053 0.9337 67.2 11.38 -16.01% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210428 11.32 11.63 11.11 11.54 1.41% 0.44% -13.56% 108159 1.2426 89.43 11.49 -15.2% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210427 11.4 11.75 11.31 11.38 0.8% -0.96% -14.76% 120019 1.3789 99.24 11.49 -15.2% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210426 11.76 11.8 11.26 11.29 -4.56% -1.48% -15.43% 172927 1.981 142.58 11.46 -15.42% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210423 11.79 11.85 11.64 11.83 0.42% 0.85% -11.39% 105192 1.2336 88.79 11.73 -13.43% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210422 11.66 11.86 11.61 11.78 0.77% 0.17% -11.76% 99486 1.1703 84.23 11.76 -13.21% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210421 11.76 12.16 11.66 11.69 -1.02% -1.6% -12.43% 219356 2.6054 187.52 11.88 -12.32% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210416 11.08 11.38 10.96 11.36 2.53% 0.98% -14.91% 137935 1.5518 111.69 11.25 -16.97% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210415 10.87 11.24 10.83 11.08 1.93% 0% -17% 129045 1.4303 102.94 11.08 -18.23% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210414 10.91 11.01 10.83 10.87 -1.27% -0.28% -18.58% 106243 1.1585 83.38 10.9 -19.56% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210413 10.95 11.06 10.8 11.01 0.55% 0.36% -17.53% 97899 1.0743 77.32 10.97 -19.04% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210412 10.78 11.05 10.72 10.95 2.15% 0.09% -17.98% 118698 1.2982 93.44 10.94 -19.26% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210409 10.63 10.75 10.6 10.72 0.47% 0.47% -19.7% 60132 0.6419 46.2 10.67 -21.25% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210408 10.8 10.8 10.62 10.67 -0.74% -0.19% -20.07% 64227 0.6866 49.42 10.69 -21.11% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210407 10.58 10.79 10.53 10.75 1.9% 0.66% -19.48% 108614 1.1601 83.5 10.68 -21.18% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210406 10.62 10.66 10.51 10.55 -1.12% -0.09% -20.97% 79430 0.8389 60.38 10.56 -22.07% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210402 10.81 10.84 10.66 10.67 -1.3% -0.37% -20.07% 76539 0.8198 59 10.71 -20.96% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210401 10.59 10.88 10.54 10.81 2.27% 0.75% -19.03% 130538 1.4006 100.81 10.73 -20.81% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210330 10.33 10.39 10.16 10.3 -0.29% 0.49% -22.85% 62562 0.6415 46.17 10.25 -24.35% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210329 10.38 10.42 10.25 10.33 -0.96% 0.19% -22.62% 68019 0.7016 50.5 10.31 -23.91% 13.4 0% 13.35 0% 13.35 0% 0.74%
20210326 10.46 10.51 10.38 10.43 -0.19% -0.1% -21.87% 57980 0.6052 43.56 10.44 -22.95% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201215 11.1 11.21 11.07 11.13 -0.54% 0% -16.63% 35031 0.39 28.07 11.13 -17.86% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201214 11.03 11.19 10.98 11.19 1.54% 0.99% -16.18% 58772 0.6514 46.88 11.08 -18.23% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201211 11.28 11.31 11.02 11.02 -2.3% -0.72% -17.45% 68098 0.756 54.41 11.1 -18.08% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201210 11.25 11.35 11.2 11.28 0.27% -0.09% -15.51% 52266 0.5901 42.47 11.29 -16.68% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201209 11.5 11.56 11.22 11.25 -2.17% -1.4% -15.73% 106959 1.2209 87.87 11.41 -15.79% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201208 11.5 11.58 11.47 11.5 -0.09% -0.17% -13.86% 56888 0.6551 47.15 11.52 -14.98% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201207 11.81 11.81 11.48 11.51 -2.46% -0.43% -13.78% 151751 1.7543 126.26 11.56 -14.69% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201204 11.92 11.93 11.74 11.8 -0.84% -0.08% -11.61% 78552 0.928 66.79 11.81 -12.84% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201203 12.01 12.05 11.9 11.9 -0.83% -0.42% -10.86% 88607 1.0585 76.18 11.95 -11.81% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201202 12.2 12.25 11.97 12 0% -0.41% -10.11% 108173 1.3039 93.85 12.05 -11.07% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201201 11.84 12.08 11.82 12 2.04% 0.17% -10.11% 106601 1.2774 91.94 11.98 -11.59% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201130 11.93 12.23 11.76 11.76 -1.18% -1.67% -11.91% 160160 1.9161 137.91 11.96 -11.73% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201127 11.92 11.95 11.79 11.9 0.34% 0.25% -10.86% 55391 0.6575 47.32 11.87 -12.4% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201126 11.79 11.93 11.72 11.86 0.76% 0.25% -11.16% 58279 0.6897 49.64 11.83 -12.69% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201125 11.84 12.02 11.76 11.77 -0.34% -1.01% -11.84% 59840 0.7113 51.19 11.89 -12.25% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201124 11.89 11.91 11.78 11.81 -1.01% -0.17% -11.54% 58242 0.6891 49.6 11.83 -12.69% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201123 11.75 11.99 11.69 11.93 0.93% 1.02% -10.64% 110349 1.3029 93.77 11.81 -12.84% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201120 11.88 11.94 11.75 11.82 -0.59% 0% -11.46% 44553 0.5265 37.89 11.82 -12.77% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201119 11.93 11.96 11.82 11.89 -0.17% 0% -10.94% 45877 0.5453 39.25 11.89 -12.25% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201118 11.85 11.95 11.77 11.91 0.51% 0.25% -10.79% 62586 0.7434 53.5 11.88 -12.32% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201117 11.8 11.9 11.72 11.85 0.85% 0.51% -11.24% 72375 0.8535 61.43 11.79 -12.99% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201116 11.44 11.9 11.44 11.75 2.71% 0.34% -11.99% 106350 1.2452 89.62 11.71 -13.58% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201113 11.68 11.7 11.39 11.44 -2.05% -0.44% -14.31% 72639 0.8349 60.09 11.49 -15.2% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201112 11.77 11.82 11.62 11.68 -0.34% -0.09% -12.51% 56441 0.66 47.5 11.69 -13.73% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201111 11.72 11.87 11.7 11.72 -0.42% -0.42% -12.21% 36702 0.432 31.09 11.77 -13.14% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201110 12 12 11.74 11.77 -1.59% -0.84% -11.84% 55203 0.6554 47.17 11.87 -12.4% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201109 11.73 12 11.73 11.96 1.79% 0.25% -10.41% 77953 0.9299 66.93 11.93 -11.96% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201106 11.69 11.75 11.59 11.75 0.51% 0.69% -11.99% 47627 0.5558 40 11.67 -13.87% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201105 11.54 11.69 11.45 11.69 1.92% 0.78% -12.43% 68758 0.7973 57.38 11.6 -14.39% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201104 11.63 11.67 11.39 11.47 -1.12% -0.09% -14.08% 44465 0.5103 36.73 11.48 -15.28% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201103 11.4 11.61 11.4 11.6 2.02% 0.69% -13.11% 38199 0.4401 31.68 11.52 -14.98% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201102 11.5 11.56 11.3 11.37 -1.73% -0.61% -14.83% 61880 0.7077 50.94 11.44 -15.57% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201030 11.69 11.77 11.49 11.57 -0.26% -0.69% -13.33% 50601 0.5893 42.41 11.65 -14.02% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201029 11.48 11.65 11.47 11.6 -0.09% 0.35% -13.11% 37166 0.4296 30.92 11.56 -14.69% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201028 11.62 11.66 11.47 11.61 -0.34% 0.43% -13.03% 33222 0.384 27.64 11.56 -14.69% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201027 11.8 11.8 11.54 11.65 -0.6% 0.26% -12.73% 49812 0.5789 41.67 11.62 -14.24% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201026 11.77 11.77 11.63 11.72 -0.59% 0.26% -12.21% 34628 0.4048 29.13 11.69 -13.73% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201023 11.98 11.98 11.78 11.79 -1.17% -0.59% -11.69% 25533 0.3029 21.8 11.86 -12.47% 13.4 0% 13.35 0% 13.35 0% 0.74%
20201022 11.83 11.95 11.83 11.93 0.17% 0.17% -10.64% 33567 0.3997 28.77 11.91 -12.1% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200909 13.03 13.2 12.57 12.6 -3.6% -1.87% -5.62% 136996 1.7593 126.62 12.84 -5.24% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200908 12.81 13.13 12.77 13.07 2.11% 0.62% -2.1% 92300 1.199 86.3 12.99 -4.13% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200907 12.89 13.3 12.77 12.8 -0.78% -1.84% -4.12% 101706 1.3261 95.44 13.04 -3.76% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200904 12.9 13.02 12.8 12.9 -1.23% 0.16% -3.37% 88489 1.1394 82.01 12.88 -4.94% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200903 13.38 13.4 13.04 13.06 -2.17% -1.06% -2.17% 115820 1.5287 110.03 13.2 -2.58% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200902 13.25 13.4 13.06 13.35 1.52% 0.75% 0% 100263 1.3286 95.62 13.25 -2.21% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200901 13.16 13.27 13.02 13.15 -0.45% 0.23% -1.5% 74216 0.974 70.1 13.12 -3.17% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200831 13.27 13.63 13.21 13.21 -0.6% -1.78% -1.05% 152621 2.0524 147.72 13.45 -0.74% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200828 13.27 13.49 13.11 13.29 1.3% 0.08% -0.45% 133017 1.7666 127.15 13.28 -1.99% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200827 13.03 13.14 12.87 13.12 0.54% 0.69% -1.72% 77785 1.0137 72.96 13.03 -3.84% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200826 13 13.27 12.88 13.05 0.54% -0.23% -2.25% 112777 1.4755 106.2 13.08 -3.47% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200825 13.28 13.35 12.93 12.98 -2.19% -0.99% -2.77% 109735 1.4391 103.58 13.11 -3.25% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200824 13.27 13.39 13.14 13.27 0.45% -0.15% -0.6% 111332 1.4799 106.51 13.29 -1.92% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200821 13.15 13.3 13.06 13.21 1.23% 0.15% -1.05% 96914 1.2785 92.02 13.19 -2.66% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200820 13.1 13.36 13 13.05 -0.53% -1.06% -2.25% 143666 1.8947 136.37 13.19 -2.66% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200819 13.01 13.28 12.84 13.12 0.61% 0.08% -1.72% 157032 2.0584 148.15 13.11 -3.25% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200818 13.05 13.12 12.91 13.04 0.31% 0.23% -2.32% 97381 1.2674 91.22 13.01 -3.99% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200817 12.77 13.06 12.7 13 1.72% 0.54% -2.62% 126008 1.6299 117.31 12.93 -4.58% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200814 12.61 12.78 12.58 12.78 1.11% 0.63% -4.27% 69558 0.8833 63.57 12.7 -6.27% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200813 12.52 12.79 12.49 12.64 1.2% -0.32% -5.32% 74488 0.9446 67.99 12.68 -6.42% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200812 12.5 12.55 12.28 12.49 0.08% 0.89% -6.44% 70045 0.8671 62.41 12.38 -8.63% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200811 12.7 12.77 12.46 12.48 -1.73% -1.34% -6.52% 70797 0.8956 64.46 12.65 -6.64% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200810 12.42 12.77 12.36 12.7 1.84% 0.32% -4.87% 85037 1.0768 77.5 12.66 -6.57% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200807 12.79 12.79 12.32 12.47 -1.81% -0.48% -6.59% 106533 1.3348 96.07 12.53 -7.53% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200806 12.92 12.94 12.53 12.7 -1.4% 0.08% -4.87% 112348 1.4261 102.64 12.69 -6.35% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200805 12.88 12.93 12.69 12.88 0% 0.55% -3.52% 109885 1.4081 101.35 12.81 -5.46% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200804 13.08 13.09 12.79 12.88 -1.15% -0.08% -3.52% 103959 1.3404 96.47 12.89 -4.87% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200803 12.76 13.1 12.68 13.03 2.84% 0.77% -2.4% 175330 2.2677 163.21 12.93 -4.58% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200731 12.54 12.79 12.47 12.67 0.32% 0.24% -5.09% 114078 1.4424 103.81 12.64 -6.72% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200730 12.8 12.83 12.53 12.63 -1.02% 0% -5.39% 90109 1.1379 81.9 12.63 -6.79% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200729 12.55 12.78 12.38 12.76 1.59% 0.87% -4.42% 112727 1.4262 102.65 12.65 -6.64% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200728 12.35 12.59 12.31 12.56 2.03% 0.88% -5.92% 98547 1.2271 88.32 12.45 -8.12% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200727 12.54 12.57 12.16 12.31 -0.57% -0.08% -7.79% 108541 1.3375 96.26 12.32 -9.08% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200724 12.71 13.11 12.3 12.38 -3.28% -2.37% -7.27% 201125 2.5507 183.58 12.68 -6.42% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200723 13.1 13.11 12.47 12.8 -2.29% 0.39% -4.12% 187552 2.392 172.16 12.75 -5.9% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200722 13.41 13.49 13.07 13.1 -2.89% -0.91% -1.87% 214709 2.8392 204.35 13.22 -2.44% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200721 13.6 13.64 13.33 13.49 -0.37% 0.07% 1.05% 225133 3.0349 218.43 13.48 -0.52% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200720 12.46 13.55 12.46 13.54 9.9% 1.88% 1.42% 365649 4.8613 349.88 13.29 -1.92% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200717 12.39 12.53 12.19 12.32 -0.48% -0.24% -7.72% 136838 1.6894 121.59 12.35 -8.86% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200716 12.9 13.09 12.36 12.38 -3.96% -3.13% -7.27% 183150 2.3408 168.47 12.78 -5.68% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200715 13.45 13.54 12.72 12.89 -4.09% -1.23% -3.45% 226642 2.9574 212.85 13.05 -3.69% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200714 13.45 13.77 13.1 13.44 0% -0.3% 0.67% 270779 3.6501 262.71 13.48 -0.52% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200713 13.06 13.48 13.05 13.44 2.21% 0.98% 0.67% 226221 3.0105 216.67 13.31 -1.77% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200710 13.43 13.57 13.12 13.15 -3.24% -1.35% -1.5% 208320 2.7768 199.85 13.33 -1.62% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200709 13.1 13.6 13.09 13.59 3.03% 1.57% 1.8% 229299 3.0683 220.83 13.38 -1.25% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200708 13.02 13.2 12.93 13.19 0.84% 0.46% -1.2% 198699 2.608 187.71 13.13 -3.1% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200707 13.16 13.27 12.9 13.08 0.46% -0.3% -2.02% 275142 3.6107 259.87 13.12 -3.17% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200706 12.68 13.09 12.6 13.02 4.58% 1.17% -2.47% 250200 3.219 231.68 12.87 -5.02% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200703 12.38 12.61 12.29 12.45 0.97% 0% -6.74% 183849 2.2893 164.77 12.45 -8.12% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200702 11.9 12.51 11.85 12.33 4.05% 0.24% -7.64% 325473 4.0038 288.17 12.3 -9.23% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200701 11.81 11.93 11.71 11.85 0.59% 0.34% -11.24% 119098 1.4063 101.22 11.81 -12.84% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200630 11.75 11.92 11.73 11.78 0.68% -0.34% -11.76% 72983 0.8626 62.08 11.82 -12.77% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200629 12.1 12.1 11.66 11.7 -3.31% -0.51% -12.36% 127521 1.5 107.96 11.76 -13.21% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200624 12.14 12.24 12.04 12.1 -0.58% -0.33% -9.36% 126941 1.5415 110.95 12.14 -10.41% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200623 11.8 12.34 11.76 12.17 2.96% 0.33% -8.84% 236099 2.8647 206.18 12.13 -10.48% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200622 11.74 11.84 11.68 11.82 0.34% 0.42% -11.46% 96034 1.1305 81.37 11.77 -13.14% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200619 11.94 11.94 11.66 11.78 -0.84% 0.26% -11.76% 159005 1.8687 134.5 11.75 -13.28% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200618 12.5 12.65 12.29 12.38 -1.2% -0.32% -7.27% 140906 1.7507 126 12.42 -8.34% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200617 12.43 12.67 12.36 12.53 0.89% -0.08% -6.14% 165160 2.0706 149.03 12.54 -7.45% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200616 12.69 12.83 12.27 12.42 -1.04% 0% -6.97% 216347 2.6867 193.37 12.42 -8.34% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200615 12.1 12.93 12.08 12.55 4.24% -0.24% -5.99% 335398 4.2199 303.72 12.58 -7.16% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200612 11.6 12.05 11.53 12.04 1.86% 1.52% -9.81% 157352 1.8669 134.37 11.86 -12.47% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200611 11.78 11.96 11.66 11.82 0.42% -0.08% -11.46% 127310 1.5063 108.41 11.83 -12.69% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200610 11.88 11.88 11.64 11.77 -0.93% 0.34% -11.84% 83386 0.978 70.39 11.73 -13.43% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200609 11.67 11.92 11.62 11.88 1.97% 0.76% -11.01% 98612 1.1625 83.67 11.79 -12.99% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200608 11.83 11.86 11.61 11.65 -1.1% -0.43% -12.73% 88588 1.0368 74.62 11.7 -13.65% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200605 11.78 11.8 11.63 11.78 0.17% 0.51% -11.76% 51913 0.6086 43.8 11.72 -13.51% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200604 11.84 11.88 11.69 11.76 0.34% 0% -11.91% 51151 0.6014 43.28 11.76 -13.21% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200603 11.94 11.94 11.71 11.72 -1.18% -0.93% -12.21% 86819 1.0272 73.93 11.83 -12.69% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200602 11.8 11.95 11.72 11.86 1.45% 0.17% -11.16% 99504 1.1777 84.76 11.84 -12.62% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200601 11.45 11.77 11.38 11.69 3.09% 0.43% -12.43% 100415 1.1689 84.13 11.64 -14.1% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200529 11.16 11.46 11.1 11.34 1.61% -0.18% -15.06% 107876 1.226 88.24 11.36 -16.16% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200528 11.18 11.35 11.03 11.16 -0.62% 0% -16.4% 109368 1.2201 87.81 11.16 -17.64% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200527 11.41 11.41 11.1 11.23 -1.23% 0.36% -15.88% 98872 1.1063 79.62 11.19 -17.42% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200526 11.3 11.43 11.27 11.37 0.8% 0.35% -14.83% 93000 1.0541 75.87 11.33 -16.38% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200525 11.61 11.63 11.21 11.28 -3.09% -1.14% -15.51% 77199 0.8808 63.39 11.41 -15.79% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200522 11.81 11.88 11.58 11.64 -1.94% -0.43% -12.81% 71616 0.8369 60.23 11.69 -13.73% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200521 11.86 12.04 11.81 11.87 0.25% -0.42% -11.09% 50833 0.6059 43.61 11.92 -12.03% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200520 11.99 11.99 11.78 11.84 -1.5% -0.25% -11.31% 55552 0.6593 47.45 11.87 -12.4% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200519 12.06 12.08 11.94 12.02 0.59% 0.25% -9.96% 58276 0.6989 50.3 11.99 -11.51% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200518 12.17 12.27 11.81 11.95 -2.37% -0.08% -10.49% 87537 1.0467 75.33 11.96 -11.73% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200515 12.3 12.43 12.21 12.24 0% -0.41% -8.31% 58493 0.7191 51.76 12.29 -9.3% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200514 12.17 12.4 12.11 12.24 0.25% -0.49% -8.31% 96220 1.1838 85.2 12.3 -9.23% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200513 12.09 12.25 12.02 12.21 0.91% 0.66% -8.54% 53655 0.6511 46.86 12.13 -10.48% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200512 12.26 12.33 12.02 12.1 -1.31% -0.17% -9.36% 52752 0.6392 46.01 12.12 -10.55% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200511 12.38 12.44 12.18 12.26 -0.08% -0.49% -8.16% 67879 0.8365 60.21 12.32 -9.08% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200508 12.15 12.4 12.1 12.27 2% 0.16% -8.09% 89308 1.0942 78.75 12.25 -9.59% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200507 12.15 12.18 11.96 12.03 -0.99% -0.17% -9.89% 65321 0.7869 56.64 12.05 -11.07% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200506 12.02 12.16 11.84 12.15 1.17% 1.33% -8.99% 89432 1.0727 77.21 11.99 -11.51% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200430 11.76 12.05 11.75 12.01 3.27% 0.59% -10.04% 83367 0.9952 71.63 11.94 -11.88% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200429 11.75 11.92 11.6 11.63 -1.02% -0.94% -12.88% 89720 1.0531 75.79 11.74 -13.36% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200428 12.16 12.16 11.5 11.75 -2.73% 0% -11.99% 96512 1.1343 81.64 11.75 -13.28% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200427 12.12 12.25 12.06 12.08 -0.25% -0.58% -9.51% 39961 0.4856 34.95 12.15 -10.33% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200424 12.49 12.49 12.05 12.11 -2.89% -0.82% -9.29% 76919 0.939 67.58 12.21 -9.89% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200423 12.65 12.7 12.44 12.47 -1.34% -0.32% -6.59% 45933 0.5748 41.37 12.51 -7.68% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200422 12.6 12.65 12.46 12.64 0.96% 0.48% -5.32% 52348 0.6584 47.39 12.58 -7.16% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200421 12.42 12.65 12.35 12.52 0.16% 0.32% -6.22% 63123 0.7877 56.69 12.48 -7.9% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200420 12.51 12.59 12.43 12.5 -0.08% 0% -6.37% 55357 0.6919 49.8 12.5 -7.75% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200417 12.62 12.78 12.5 12.51 -0.4% -0.95% -6.29% 73955 0.9337 67.2 12.63 -6.79% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200416 12.36 12.58 12.18 12.56 1.7% 1.05% -5.92% 65213 0.8107 58.35 12.43 -8.27% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200415 12.54 12.62 12.28 12.35 -1.2% -0.48% -7.49% 65560 0.8133 58.54 12.41 -8.41% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200414 12.3 12.5 12.16 12.5 2.38% 0.97% -6.37% 88555 1.0967 78.93 12.38 -8.63% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200413 12.47 12.56 12.14 12.21 -3.02% -0.41% -8.54% 75150 0.9217 66.34 12.26 -9.52% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200410 12.75 12.77 12.42 12.59 -1.49% 0.08% -5.69% 89030 1.12 80.61 12.58 -7.16% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200409 12.46 12.83 12.43 12.78 3.15% 0.63% -4.27% 123265 1.5655 112.67 12.7 -6.27% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200408 12.35 12.43 12.26 12.39 0% 0.41% -7.19% 80557 0.9944 71.57 12.34 -8.93% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200407 12.29 12.45 12.27 12.39 2.06% 0% -7.19% 94080 1.1652 83.86 12.39 -8.56% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200403 12.2 12.32 12.05 12.14 -1.06% 0% -9.06% 58340 0.7085 50.99 12.14 -10.41% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200402 11.93 12.29 11.89 12.27 2.42% 1.57% -8.09% 75368 0.9108 65.55 12.08 -10.85% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200401 12 12.19 11.91 11.98 -0.5% -0.58% -10.26% 72671 0.8754 63.01 12.05 -11.07% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200331 12.55 12.58 12 12.04 -2.82% -1.39% -9.81% 121356 1.4814 106.62 12.21 -9.89% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200324 12.38 12.49 11.96 12.27 0.66% 0.25% -8.09% 101793 1.2456 89.65 12.24 -9.67% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200323 12.45 12.6 12.12 12.19 -4.91% -1.46% -8.69% 83150 1.0289 74.05 12.37 -8.71% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200320 12.84 13.01 12.59 12.82 0.55% 0.39% -3.97% 99739 1.2741 91.7 12.77 -5.76% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200319 12.57 12.88 12.2 12.75 2% 1.51% -4.49% 135506 1.702 122.5 12.56 -7.31% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200318 13.01 13.1 12.44 12.5 -3.4% -2.5% -6.37% 131371 1.6844 121.23 12.82 -5.39% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200317 13 13.23 12.52 12.94 1.33% 0.54% -3.07% 109228 1.4054 101.15 12.87 -5.02% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200316 12.98 13.45 12.67 12.77 -1.01% -2.22% -4.34% 160917 2.1019 151.28 13.06 -3.62% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200313 12.53 12.96 12.5 12.9 -2.35% 1.34% -3.37% 157403 2.0032 144.18 12.73 -6.05% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200312 13.5 13.5 13.07 13.21 -2.65% -0.38% -1.05% 127232 1.6875 121.45 13.26 -2.14% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200311 13.78 13.89 13.53 13.57 -1.67% -1.24% 1.65% 135160 1.857 133.65 13.74 1.4% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200310 13.23 13.92 13.23 13.8 2.37% 1.1% 3.37% 146757 2.0033 144.18 13.65 0.74% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200309 13.94 14.02 13.44 13.48 -4.8% -1.39% 0.97% 176534 2.4129 173.66 13.67 0.89% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200306 14.18 14.47 14.11 14.16 -1.6% -0.63% 6.07% 125601 1.7894 128.79 14.25 5.17% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200305 14.28 14.4 14.02 14.39 1.77% 1.34% 7.79% 207193 2.9422 211.76 14.2 4.8% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200304 14.05 14.29 13.93 14.14 -0.56% 0.43% 5.92% 155081 2.1838 157.17 14.08 3.91% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200303 14.42 14.67 14.1 14.22 -0.84% -1.46% 6.52% 224379 3.2372 232.99 14.43 6.49% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200302 14.18 14.53 13.77 14.34 0.84% 1.41% 7.42% 245156 3.4669 249.52 14.14 4.35% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200228 14.82 15.15 14.13 14.22 -4.56% -2.27% 6.52% 259764 3.7798 272.04 14.55 7.38% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200227 14.65 15.15 14.43 14.9 2.26% 0.54% 11.61% 278137 4.1228 296.73 14.82 9.37% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200226 15.74 15.88 14.36 14.57 -8.65% -3.19% 9.14% 563459 8.4811 610.41 15.05 11.07% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200225 14.95 16.05 14.86 15.95 4.87% 2.51% 19.48% 536707 8.3505 601.01 15.56 14.83% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200224 14.54 15.47 14.33 15.21 3.54% 2.01% 13.93% 384020 5.7258 412.1 14.91 10.04% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200221 14.73 14.89 14.5 14.69 0.07% -0.2% 10.04% 260780 3.8388 276.29 14.72 8.63% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200220 14.5 14.76 14.26 14.68 1.24% 0.96% 9.96% 224798 3.2676 235.18 14.54 7.31% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200219 15.24 15.24 14.39 14.5 -3.91% -1.49% 8.61% 296566 4.3647 314.14 14.72 8.63% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200218 14.82 15.13 14.69 15.09 1.82% 1% 13.03% 256090 3.8255 275.33 14.94 10.26% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200217 14.23 14.85 14.19 14.82 4.51% 1.16% 11.01% 259241 3.7988 273.41 14.65 8.12% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200214 14.15 14.45 14.08 14.18 -0.14% -0.7% 6.22% 179783 2.5673 184.78 14.28 5.39% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200213 14.45 14.49 14.04 14.2 -2.14% -0.21% 6.37% 264897 3.7688 271.25 14.23 5.02% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200212 14.25 14.56 14.11 14.51 1.9% 0.9% 8.69% 290812 4.1805 300.88 14.38 6.13% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200211 14.54 14.78 14.15 14.24 -2.06% -0.97% 6.67% 335828 4.8279 347.48 14.38 6.13% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200210 15.3 15.6 14.41 14.54 -5.58% -2.02% 8.91% 421404 6.2538 450.1 14.84 9.52% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200207 15.4 15.55 14.94 15.4 3.15% 0.98% 15.36% 561773 8.5691 616.74 15.25 12.55% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200206 13.74 14.93 13.6 14.93 10.02% 4.7% 11.84% 326607 4.6584 335.28 14.26 5.24% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200205 13.44 14.15 13.37 13.57 0.97% -0.51% 1.65% 340981 4.6511 334.75 13.64 0.66% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200204 12.93 13.72 12.93 13.44 3.94% 0.9% 0.67% 347245 4.6246 332.85 13.32 -1.7% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200203 12.93 13.34 12.93 12.93 -10.02% -0.77% -3.15% 184922 2.4099 173.45 13.03 -3.84% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200123 14.9 15.37 14.05 14.37 -4.58% -2.84% 7.64% 325481 4.8142 346.49 14.79 9.15% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200122 15.34 15.52 14.93 15.06 -1.76% -0.4% 12.81% 340741 5.1532 370.89 15.12 11.59% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200121 15.76 15.93 15.33 15.33 -3.71% -1.41% 14.83% 218964 3.4056 245.11 15.55 14.76% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200120 16 16 15.55 15.92 -0.38% 1.14% 19.25% 190708 3.0024 216.09 15.74 16.16% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200117 16.1 16.29 15.82 15.98 -1.3% -0.37% 19.7% 193009 3.0953 222.78 16.04 18.38% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200116 16.24 16.37 16.06 16.19 -0.06% 0% 21.27% 157069 2.5427 183.01 16.19 19.48% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200115 16.6 16.64 15.96 16.2 -3.11% -0.06% 21.35% 286961 4.651 334.75 16.21 19.63% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200114 16.75 16.98 16.56 16.72 -0.65% -0.24% 25.24% 243679 4.083 293.87 16.76 23.69% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200113 16.65 16.91 16.36 16.83 1.39% 0.84% 26.07% 270204 4.5088 324.51 16.69 23.17% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200110 17.15 17.35 16.45 16.6 -4.05% -1.31% 24.34% 337227 5.6721 408.24 16.82 24.13% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200109 18.28 18.33 17.01 17.3 -3.62% -1.14% 29.59% 496573 8.6896 625.42 17.5 29.15% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200108 18.81 18.81 17.76 17.95 1.93% -1.27% 34.46% 624747 11.3557 817.3 18.18 34.17% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200107 16.01 17.61 15.8 17.61 9.99% 3.1% 31.91% 469921 8.0258 577.64 17.08 26.05% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200106 14.55 16.01 14.55 16.01 10.03% 2.43% 19.93% 441856 6.9069 497.11 15.63 15.35% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200103 13.89 14.72 13.88 14.55 4.83% 1.18% 8.99% 215714 3.1009 223.18 14.38 6.13% 13.4 0% 13.35 0% 13.35 0% 0.74%
20200102 13.7 14.05 13.51 13.88 1.98% 0% 3.97% 142505 1.9777 142.34 13.88 2.44% 13.4 0% 13.35 0% 13.35 0% 0.74%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1