日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.63 | 12.73 | 12.48 | 12.53 | -0.4% | -0.56% | -6.14% | 95606 | 1.2042 | 60.58 | 12.6 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230927 | 12.48 | 12.7 | 12.45 | 12.58 | 0.72% | 0% | -5.77% | 142953 | 1.7979 | 90.87 | 12.58 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230926 | 12.35 | 12.56 | 12.3 | 12.49 | 1.22% | 0.4% | -6.44% | 123704 | 1.5392 | 79.64 | 12.44 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230925 | 12.58 | 12.66 | 12.31 | 12.34 | -1.52% | -0.88% | -7.57% | 127227 | 1.5839 | 82.96 | 12.45 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230922 | 12.09 | 12.59 | 12.05 | 12.53 | 3.21% | 0.64% | -6.14% | 167779 | 2.0885 | 108.37 | 12.45 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230921 | 12.13 | 12.25 | 12 | 12.14 | -0.41% | 0.25% | -9.06% | 109760 | 1.3297 | 73.09 | 12.11 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230920 | 12.07 | 12.29 | 12.01 | 12.19 | 0.83% | -0.25% | -8.69% | 129227 | 1.5789 | 85.24 | 12.22 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230919 | 12.07 | 12.2 | 12.03 | 12.09 | -0.17% | 0% | -9.44% | 106217 | 1.2846 | 67.28 | 12.09 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230918 | 12.07 | 12.2 | 11.75 | 12.11 | 0.83% | 1.09% | -9.29% | 148314 | 1.7772 | 87.87 | 11.98 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230915 | 11.74 | 12.3 | 11.7 | 12.01 | 2.47% | -0.83% | -10.04% | 292805 | 3.5458 | 169.27 | 12.11 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230914 | 11.7 | 11.78 | 11.58 | 11.72 | 0.17% | 0.43% | -12.21% | 99585 | 1.162 | 61.91 | 11.67 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230913 | 11.74 | 11.83 | 11.58 | 11.7 | -0.68% | 0.09% | -12.36% | 94947 | 1.1095 | 56.62 | 11.69 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230912 | 11.7 | 11.83 | 11.6 | 11.78 | 0.6% | 0.26% | -11.76% | 104422 | 1.2268 | 58.44 | 11.75 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230911 | 11.52 | 11.83 | 11.46 | 11.71 | 1.91% | 0.43% | -12.28% | 140974 | 1.6439 | 70.1 | 11.66 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230908 | 11.46 | 11.56 | 11.35 | 11.49 | -0.26% | 0.35% | -13.93% | 85061 | 0.9738 | 39.26 | 11.45 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230907 | 11.64 | 11.77 | 11.5 | 11.52 | -1.12% | -0.95% | -13.71% | 135692 | 1.5781 | 59.66 | 11.63 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230906 | 11.84 | 11.89 | 11.61 | 11.65 | -2.18% | -0.34% | -12.73% | 177735 | 2.0773 | 72.62 | 11.69 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230905 | 12.3 | 12.33 | 11.83 | 11.91 | -3.41% | -0.67% | -10.79% | 188177 | 2.2561 | 78.94 | 11.99 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230904 | 12.52 | 12.58 | 12.26 | 12.33 | -1.28% | 0.08% | -7.64% | 194640 | 2.3983 | 80.54 | 12.32 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230901 | 12.65 | 12.71 | 12.43 | 12.49 | -1.42% | -0.24% | -6.44% | 106523 | 1.3338 | 47.13 | 12.52 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230831 | 12.82 | 12.89 | 12.58 | 12.67 | -1.09% | -0.24% | -5.09% | 150315 | 1.9095 | 66.3 | 12.7 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230830 | 12.78 | 12.87 | 12.59 | 12.81 | 0.47% | 0.47% | -4.04% | 196496 | 2.5047 | 88.81 | 12.75 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230829 | 12.22 | 12.9 | 12.14 | 12.75 | 4.42% | 1.03% | -4.49% | 264288 | 3.3351 | 139.84 | 12.62 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230828 | 12.79 | 12.88 | 12.17 | 12.21 | 0.41% | -1.45% | -8.54% | 229990 | 2.8501 | 128.39 | 12.39 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230825 | 12.64 | 12.73 | 12.1 | 12.16 | -4.55% | -1.22% | -8.91% | 203456 | 2.5037 | 102.41 | 12.31 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230824 | 12.39 | 13 | 12.39 | 12.74 | 3.33% | -0.08% | -4.57% | 292511 | 3.7282 | 160.91 | 12.75 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230823 | 12.38 | 12.55 | 12.25 | 12.33 | -0.72% | -0.64% | -7.64% | 162003 | 2.0103 | 96.92 | 12.41 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230822 | 11.88 | 12.53 | 11.8 | 12.42 | 5.61% | 1.97% | -6.97% | 287232 | 3.4986 | 165.08 | 12.18 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230821 | 11.71 | 11.98 | 11.69 | 11.76 | 0.09% | -0.84% | -11.91% | 89704 | 1.0638 | 49.98 | 11.86 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230818 | 11.91 | 12.22 | 11.72 | 11.75 | -1.92% | -1.43% | -11.99% | 149730 | 1.7842 | 78.56 | 11.92 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230817 | 11.95 | 12.08 | 11.89 | 11.98 | -0.58% | -0.08% | -10.26% | 98332 | 1.1789 | 51.39 | 11.99 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230816 | 12.23 | 12.32 | 11.92 | 12.05 | -1.87% | 0% | -9.74% | 133956 | 1.6139 | 70.12 | 12.05 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230815 | 12.59 | 12.65 | 12.23 | 12.28 | -2.85% | -0.81% | -8.01% | 138712 | 1.7167 | 74.83 | 12.38 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230814 | 12.11 | 12.72 | 12.07 | 12.64 | 3.44% | 1.61% | -5.32% | 190495 | 2.3695 | 104 | 12.44 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230811 | 12.37 | 12.56 | 12.18 | 12.22 | -1.21% | -0.81% | -8.46% | 114812 | 1.415 | 61.35 | 12.32 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230810 | 12.42 | 12.58 | 12.33 | 12.37 | -0.48% | -0.4% | -7.34% | 115369 | 1.4324 | 69.02 | 12.42 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230809 | 12.82 | 12.89 | 12.36 | 12.43 | -4.6% | -1.27% | -6.89% | 207407 | 2.6113 | 121.09 | 12.59 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230808 | 12.75 | 13.2 | 12.65 | 13.03 | 1.8% | 0% | -2.4% | 264910 | 3.4511 | 144.97 | 13.03 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230807 | 12.66 | 12.92 | 12.6 | 12.8 | 1.59% | 0.08% | -4.12% | 195861 | 2.505 | 114.14 | 12.79 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230804 | 12.34 | 12.75 | 12.3 | 12.6 | 2.36% | 0.16% | -5.62% | 159486 | 2.0069 | 97.04 | 12.58 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230803 | 12.29 | 12.38 | 12.22 | 12.31 | -0.73% | 0.08% | -7.79% | 108907 | 1.3391 | 65.86 | 12.3 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230802 | 12.55 | 12.59 | 12.3 | 12.4 | -1.98% | 0.08% | -7.12% | 111566 | 1.3823 | 65.75 | 12.39 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230801 | 12.66 | 12.79 | 12.39 | 12.65 | -0.08% | 0.64% | -5.24% | 114554 | 1.4403 | 64.39 | 12.57 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230731 | 12.28 | 12.84 | 12.2 | 12.66 | 3.35% | 0.64% | -5.17% | 189162 | 2.3797 | 98.12 | 12.58 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230728 | 12.28 | 12.39 | 12.13 | 12.25 | -0.24% | -0.08% | -8.24% | 139245 | 1.7075 | 73.52 | 12.26 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230727 | 12.46 | 12.63 | 12.24 | 12.28 | -1.52% | -1.13% | -8.01% | 177836 | 2.2082 | 91.25 | 12.42 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230726 | 12.82 | 12.85 | 12.36 | 12.47 | -2.88% | -0.64% | -6.59% | 149768 | 1.8789 | 76.67 | 12.55 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230725 | 12.83 | 13 | 12.76 | 12.84 | 0.94% | -0.23% | -3.82% | 127116 | 1.6357 | 65.08 | 12.87 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230724 | 12.58 | 12.87 | 12.52 | 12.72 | 0.39% | -0.16% | -4.72% | 88001 | 1.1209 | 42.62 | 12.74 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230721 | 12.69 | 12.78 | 12.41 | 12.67 | -0.24% | 0.48% | -5.09% | 129596 | 1.6347 | 58.73 | 12.61 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230720 | 12.95 | 12.98 | 12.62 | 12.7 | -2.16% | -0.7% | -4.87% | 143802 | 1.8392 | 65.58 | 12.79 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230719 | 12.7 | 13 | 12.61 | 12.98 | 2.93% | 0.7% | -2.77% | 196493 | 2.532 | 90.77 | 12.89 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230718 | 12.95 | 12.99 | 12.58 | 12.61 | -2.1% | -0.86% | -5.54% | 185864 | 2.3636 | 88.6 | 12.72 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230717 | 13.11 | 13.23 | 12.75 | 12.88 | -2.5% | -0.39% | -3.52% | 127982 | 1.6551 | 65.38 | 12.93 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230714 | 13.1 | 13.45 | 13.02 | 13.21 | 1.3% | -0.45% | -1.05% | 215780 | 2.8628 | 107.07 | 13.27 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230713 | 12.79 | 13.17 | 12.61 | 13.04 | 2.27% | 1.01% | -2.32% | 205997 | 2.6601 | 99.51 | 12.91 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230712 | 13.01 | 13.43 | 12.71 | 12.75 | -2.15% | -1.7% | -4.49% | 191543 | 2.4848 | 104.59 | 12.97 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230711 | 13.13 | 13.31 | 12.62 | 13.03 | -1.44% | 0.31% | -2.4% | 229475 | 2.9802 | 104.27 | 12.99 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230710 | 12.95 | 13.25 | 12.81 | 13.22 | 3.04% | 1.07% | -0.97% | 208061 | 2.7204 | 110.78 | 13.08 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230707 | 12.72 | 13 | 12.51 | 12.83 | 0.39% | 0.63% | -3.9% | 148643 | 1.8959 | 73.3 | 12.75 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230706 | 12.78 | 13.07 | 12.7 | 12.78 | 0.16% | -0.78% | -4.27% | 137998 | 1.7774 | 50.74 | 12.88 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230705 | 12.89 | 12.99 | 12.7 | 12.76 | -1.31% | -0.55% | -4.42% | 114369 | 1.4672 | 43.42 | 12.83 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230704 | 13.03 | 13.05 | 12.86 | 12.93 | -0.54% | 0% | -3.15% | 148792 | 1.9236 | 44.15 | 12.93 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230703 | 13.32 | 13.39 | 12.7 | 13 | -2.4% | 0.46% | -2.62% | 217129 | 2.8104 | 59.45 | 12.94 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230630 | 13.29 | 13.58 | 13.14 | 13.32 | 0.15% | -0.15% | -0.22% | 190776 | 2.5441 | 51.92 | 13.34 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230629 | 13.08 | 13.42 | 12.97 | 13.3 | 2.23% | 0.61% | -0.37% | 230745 | 3.0505 | 59.53 | 13.22 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230628 | 13.19 | 13.19 | 12.66 | 13.01 | -1.44% | 1.01% | -2.55% | 282200 | 3.6346 | 69.85 | 12.88 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230627 | 13.21 | 13.34 | 13.11 | 13.2 | 0.61% | -0.23% | -1.12% | 198990 | 2.6328 | 49.88 | 13.23 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230626 | 13.66 | 13.92 | 13.03 | 13.12 | -5.95% | -1.94% | -1.72% | 300916 | 4.0263 | 72.67 | 13.38 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230621 | 15 | 15.21 | 13.9 | 13.95 | -8.28% | -2.65% | 4.49% | 484115 | 6.9369 | 126.78 | 14.33 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230620 | 15.3 | 15.67 | 15.03 | 15.21 | -0.72% | -0.46% | 13.93% | 305530 | 4.6685 | 90.34 | 15.28 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230619 | 15.85 | 15.92 | 15.21 | 15.32 | -3.1% | -1.1% | 14.76% | 420951 | 6.5219 | 130.24 | 15.49 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230616 | 15.94 | 16.24 | 15.59 | 15.81 | -1.8% | -0.44% | 18.43% | 337506 | 5.3583 | 112.79 | 15.88 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230615 | 16.62 | 16.98 | 15.91 | 16.1 | -3.13% | -1.53% | 20.6% | 287104 | 4.6946 | 101.72 | 16.35 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230614 | 17.21 | 18.04 | 17.01 | 17.37 | 0.29% | -1.08% | 30.11% | 290383 | 5.0984 | 103.83 | 17.56 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230613 | 17.06 | 17.49 | 17 | 17.32 | 1.23% | 0.58% | 29.74% | 230672 | 3.9713 | 82.21 | 17.22 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230612 | 17.34 | 18.1 | 16.9 | 17.11 | -0.98% | -1.5% | 28.16% | 262378 | 4.5582 | 90.74 | 17.37 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230609 | 16.7 | 17.75 | 16.5 | 17.28 | 4.16% | 0.12% | 29.44% | 303153 | 5.2335 | 102.64 | 17.26 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230608 | 17.05 | 17.05 | 16.3 | 16.59 | -3.21% | 0.06% | 24.27% | 205167 | 3.401 | 70.12 | 16.58 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230607 | 16.62 | 17.26 | 16.45 | 17.14 | 3.13% | 0.88% | 28.39% | 234781 | 3.9896 | 81.59 | 16.99 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230606 | 17 | 17.44 | 16.45 | 16.62 | -3.37% | -1.71% | 24.49% | 195840 | 3.3123 | 68.88 | 16.91 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230605 | 16.5 | 17.41 | 16.36 | 17.2 | 3.49% | 0.7% | 28.84% | 244302 | 4.1734 | 88.62 | 17.08 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230602 | 17.03 | 17.3 | 16.47 | 16.62 | -2.64% | -1.01% | 24.49% | 261076 | 4.3829 | 92.72 | 16.79 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230601 | 16.04 | 17.33 | 15.95 | 17.07 | 6.49% | 1.37% | 27.87% | 447197 | 7.5293 | 178.58 | 16.84 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230531 | 15.98 | 16.51 | 15.91 | 16.03 | -0.25% | -1.05% | 20.07% | 259976 | 4.2114 | 105.86 | 16.2 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230530 | 15.58 | 16.38 | 15.26 | 16.07 | 1.97% | 0.25% | 20.37% | 355219 | 5.6931 | 130.36 | 16.03 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230529 | 15.26 | 16.04 | 15.13 | 15.76 | 3.21% | 0.9% | 18.05% | 314670 | 4.9148 | 118.17 | 15.62 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230526 | 14.79 | 15.5 | 14.6 | 15.27 | 2.9% | 0.53% | 14.38% | 182289 | 2.7683 | 63.11 | 15.19 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230525 | 15.03 | 15.55 | 14.5 | 14.84 | -1.92% | -0.74% | 11.16% | 251706 | 3.7625 | 76.57 | 14.95 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230524 | 14.86 | 15.26 | 14.63 | 15.13 | 1.07% | 1.2% | 13.33% | 202065 | 3.0203 | 54.83 | 14.95 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230523 | 15.26 | 15.37 | 14.93 | 14.97 | -1.9% | -0.8% | 12.13% | 156065 | 2.3552 | 36.78 | 15.09 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230522 | 15.5 | 15.88 | 14.92 | 15.26 | -1.86% | 0% | 14.31% | 290496 | 4.4317 | 55.55 | 15.26 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230519 | 16.12 | 16.2 | 15.45 | 15.55 | -3.66% | -1.27% | 16.48% | 213773 | 3.367 | 36.06 | 15.75 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230518 | 15.39 | 16.27 | 15.15 | 16.14 | 4.2% | 1.19% | 20.9% | 323371 | 5.1589 | 48.23 | 15.95 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230517 | 15.25 | 15.85 | 15.18 | 15.49 | -0.19% | -0.06% | 16.03% | 220519 | 3.417 | 28.7 | 15.5 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230516 | 16 | 16.24 | 15.45 | 15.52 | -3.06% | -1.71% | 16.25% | 235121 | 3.7122 | 27.93 | 15.79 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230515 | 16.58 | 16.6 | 15.43 | 16.01 | -2.85% | 0.88% | 19.93% | 469252 | 7.4467 | 52.37 | 15.87 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230510 | 17.15 | 17.75 | 16.42 | 16.85 | -3.16% | -0.77% | 26.22% | 469312 | 7.9712 | 57.28 | 16.98 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230509 | 17.81 | 18.49 | 17.36 | 17.4 | -4.19% | -2.41% | 30.34% | 511997 | 9.1314 | 62.57 | 17.83 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230508 | 18.31 | 18.88 | 17.21 | 18.16 | -2.73% | 0.61% | 36.03% | 635162 | 11.4643 | 77.27 | 18.05 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230505 | 19.85 | 19.93 | 18.18 | 18.67 | -4.99% | -1.11% | 39.85% | 953669 | 18.0017 | 119.25 | 18.88 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230504 | 18.2 | 19.65 | 18.2 | 19.65 | 10.02% | 1.71% | 47.19% | 909987 | 17.5764 | 126.95 | 19.32 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230428 | 15.61 | 17.86 | 15.61 | 17.86 | 9.98% | 3.72% | 33.78% | 981418 | 16.8993 | 130.6 | 17.22 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230427 | 17.55 | 18.77 | 15.85 | 16.24 | -7.2% | -6.34% | 21.65% | 993114 | 17.2245 | 134.07 | 17.34 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230426 | 16.28 | 18.57 | 15.4 | 17.5 | 3.24% | 3.37% | 31.09% | 1028510 | 17.4156 | 144.18 | 16.93 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230425 | 15.9 | 17.05 | 15.24 | 16.95 | 5.21% | 5.81% | 26.97% | 797010 | 12.7717 | 114.89 | 16.02 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230424 | 15.04 | 16.49 | 14.93 | 16.11 | 7.47% | 1.45% | 20.67% | 665352 | 10.5688 | 103.22 | 15.88 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230421 | 15.15 | 15.91 | 14.87 | 14.99 | -3.48% | -2.28% | 12.28% | 516286 | 7.9215 | 83.95 | 15.34 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230420 | 14.17 | 15.67 | 14.17 | 15.53 | 8.45% | 2.51% | 16.33% | 760465 | 11.5197 | 130.32 | 15.15 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230419 | 13.9 | 14.77 | 13.81 | 14.32 | 6.63% | 0.21% | 7.27% | 903589 | 12.9082 | 163.38 | 14.29 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230418 | 13.79 | 13.8 | 13.05 | 13.43 | -2.68% | 0.6% | 0.6% | 430406 | 5.7453 | 83.24 | 13.35 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230417 | 14.28 | 14.33 | 13.6 | 13.8 | -4.76% | -0.65% | 3.37% | 649081 | 9.0165 | 127.02 | 13.89 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230414 | 15.94 | 15.96 | 14.35 | 14.49 | -9.1% | -2.23% | 8.54% | 1103409 | 16.3479 | 256.93 | 14.82 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230413 | 15.94 | 15.94 | 15.8 | 15.94 | 10.01% | 0% | 19.4% | 616578 | 9.8268 | 198.11 | 15.94 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230412 | 13.38 | 14.49 | 13.18 | 14.49 | 10.02% | 2.04% | 8.54% | 563135 | 7.9988 | 187.5 | 14.2 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230411 | 12.66 | 13.63 | 12.42 | 13.17 | 4.19% | -0.08% | -1.35% | 333568 | 4.3972 | 113.94 | 13.18 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230410 | 12.7 | 13.11 | 12.55 | 12.64 | -0.63% | -1.56% | -5.32% | 240874 | 3.0931 | 80.9 | 12.84 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230407 | 12.54 | 12.79 | 12.26 | 12.72 | 1.6% | 0.71% | -4.72% | 191931 | 2.4246 | 65.18 | 12.63 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230406 | 13.11 | 13.12 | 12.45 | 12.52 | -5.58% | -1.57% | -6.22% | 230667 | 2.9342 | 80.53 | 12.72 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230404 | 13.45 | 13.49 | 13.01 | 13.26 | -2.21% | 0.23% | -0.67% | 366894 | 4.8547 | 138.45 | 13.23 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230403 | 12.4 | 13.64 | 12.22 | 13.56 | 9.35% | 1.8% | 1.57% | 586340 | 7.8076 | 241.18 | 13.32 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230331 | 12.17 | 12.41 | 12.1 | 12.4 | 1.72% | 0.81% | -7.12% | 140643 | 1.7295 | 61.52 | 12.3 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230330 | 12.76 | 12.78 | 12.15 | 12.19 | -4.39% | -1.46% | -8.69% | 187218 | 2.3167 | 79.59 | 12.37 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230329 | 12.47 | 13 | 12.27 | 12.75 | 1.03% | 0.63% | -4.49% | 226306 | 2.8667 | 101.98 | 12.67 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230328 | 12.22 | 13 | 12.05 | 12.62 | 2.02% | 0.88% | -5.47% | 314098 | 3.9294 | 142.66 | 12.51 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230327 | 11.7 | 12.37 | 11.7 | 12.37 | 4.65% | 1.64% | -7.34% | 313836 | 3.82 | 143.96 | 12.17 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230324 | 11.67 | 11.95 | 11.45 | 11.82 | 1.72% | 0.77% | -11.46% | 160281 | 1.8799 | 77.56 | 11.73 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230323 | 11.77 | 11.77 | 11.48 | 11.62 | -1.27% | 0.17% | -12.96% | 132414 | 1.5358 | 75.66 | 11.6 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230322 | 11.69 | 11.82 | 11.6 | 11.77 | 0.68% | 0.34% | -11.84% | 99720 | 1.1694 | 47.12 | 11.73 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230321 | 11.6 | 11.87 | 11.55 | 11.69 | 1.21% | -0.09% | -12.43% | 166086 | 1.9434 | 73.96 | 11.7 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230320 | 11.6 | 12.09 | 11.52 | 11.55 | 0.79% | -1.95% | -13.48% | 292155 | 3.4418 | 114.11 | 11.78 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230317 | 11.18 | 11.6 | 11.12 | 11.46 | 3.06% | 0.26% | -14.16% | 205467 | 2.3493 | 77.26 | 11.43 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230316 | 11.05 | 11.26 | 10.95 | 11.12 | -0.09% | 0.18% | -16.7% | 101423 | 1.1255 | 38.63 | 11.1 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230315 | 10.96 | 11.21 | 10.87 | 11.13 | 1.55% | 0.63% | -16.63% | 197426 | 2.1828 | 75.8 | 11.06 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230314 | 10.6 | 11.07 | 10.6 | 10.96 | 1.86% | 0.27% | -17.9% | 262730 | 2.8708 | 100.9 | 10.93 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230313 | 10.53 | 10.78 | 10.38 | 10.76 | 2.18% | 1.7% | -19.4% | 161447 | 1.7084 | 66.05 | 10.58 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230310 | 10.71 | 10.73 | 10.51 | 10.53 | -2.32% | -0.66% | -21.12% | 172970 | 1.8342 | 74.36 | 10.6 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230309 | 10.78 | 11 | 10.69 | 10.78 | 0.09% | -0.46% | -19.25% | 232746 | 2.5206 | 108.23 | 10.83 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230308 | 11.06 | 11.13 | 10.7 | 10.77 | -1.64% | -0.46% | -19.33% | 272036 | 2.9431 | 137.9 | 10.82 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230307 | 11.46 | 11.63 | 10.91 | 10.95 | -3.86% | -1.88% | -17.98% | 531982 | 5.935 | 315.93 | 11.16 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230306 | 10.95 | 11.39 | 10.88 | 11.39 | 10.05% | 0.98% | -14.68% | 318510 | 3.5914 | 263.05 | 11.28 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230303 | 10.3 | 10.45 | 10.28 | 10.35 | 0.39% | 0% | -22.47% | 103777 | 1.0736 | 98.08 | 10.35 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230302 | 10.28 | 10.32 | 10.19 | 10.31 | 0.88% | 0.39% | -22.77% | 85433 | 0.8778 | 79.51 | 10.27 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230301 | 10.01 | 10.38 | 9.98 | 10.22 | 2.2% | 0.1% | -23.45% | 186992 | 1.91 | 163.02 | 10.21 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230228 | 9.98 | 10.09 | 9.89 | 10 | 0.91% | 0.3% | -25.09% | 42977 | 0.4286 | 40.17 | 9.97 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230227 | 9.96 | 10.04 | 9.9 | 9.91 | -0.8% | -0.4% | -25.77% | 51985 | 0.517 | 47.18 | 9.95 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230224 | 9.97 | 10.04 | 9.92 | 9.99 | 0.3% | 0.2% | -25.17% | 40602 | 0.405 | 35.41 | 9.97 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230223 | 10.06 | 10.12 | 9.92 | 9.96 | -0.99% | -0.4% | -25.39% | 49759 | 0.4978 | 40.33 | 10 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230222 | 10.08 | 10.12 | 9.98 | 10.06 | -0.69% | 0.1% | -24.64% | 42905 | 0.4311 | 32.44 | 10.05 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230221 | 10.17 | 10.23 | 10.04 | 10.13 | -0.78% | -0.1% | -24.12% | 76068 | 0.771 | 56.3 | 10.14 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230220 | 9.97 | 10.24 | 9.94 | 10.21 | 2.72% | 0.69% | -23.52% | 86855 | 0.8809 | 66.61 | 10.14 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230217 | 10.01 | 10.16 | 9.91 | 9.94 | -1.09% | -0.7% | -25.54% | 76020 | 0.7608 | 60.08 | 10.01 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230216 | 10.09 | 10.32 | 10.01 | 10.05 | -0.1% | -1.37% | -24.72% | 121276 | 1.2362 | 133.7 | 10.19 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230215 | 10.04 | 10.1 | 9.97 | 10.06 | 0.2% | 0.2% | -24.64% | 55426 | 0.5566 | 62.5 | 10.04 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230214 | 10.03 | 10.09 | 9.97 | 10.04 | 0.1% | 0.1% | -24.79% | 45530 | 0.4568 | 49.78 | 10.03 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230213 | 10.05 | 10.08 | 9.92 | 10.03 | -0.2% | 0.2% | -24.87% | 70279 | 0.7033 | 77.6 | 10.01 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230210 | 9.92 | 10.18 | 9.91 | 10.05 | 0.9% | -0.2% | -24.72% | 98521 | 0.992 | 110.08 | 10.07 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230209 | 9.74 | 9.96 | 9.65 | 9.96 | 2.36% | 1.12% | -25.39% | 86961 | 0.8567 | 101.95 | 9.85 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230208 | 9.87 | 9.89 | 9.69 | 9.73 | -1.42% | -0.41% | -27.12% | 64925 | 0.6344 | 80.18 | 9.77 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230207 | 9.83 | 9.89 | 9.75 | 9.87 | 0.41% | 0.41% | -26.07% | 57488 | 0.5649 | 53.82 | 9.83 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230206 | 9.8 | 9.88 | 9.75 | 9.83 | 0.1% | 0.1% | -26.37% | 66566 | 0.6537 | 67.06 | 9.82 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230203 | 9.72 | 9.87 | 9.71 | 9.82 | 0.51% | 0.2% | -26.44% | 89111 | 0.8735 | 93.05 | 9.8 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230202 | 9.69 | 9.84 | 9.63 | 9.77 | 0.93% | 0.1% | -26.82% | 92436 | 0.9021 | 103.27 | 9.76 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230201 | 9.59 | 9.69 | 9.56 | 9.68 | 1.15% | 0.52% | -27.49% | 79204 | 0.7627 | 96.99 | 9.63 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230131 | 9.52 | 9.61 | 9.5 | 9.57 | 0.31% | 0.1% | -28.31% | 48906 | 0.4675 | 65.83 | 9.56 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230130 | 9.64 | 9.66 | 9.52 | 9.54 | 0.42% | -0.42% | -28.54% | 68050 | 0.6522 | 101.48 | 9.58 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230120 | 9.44 | 9.51 | 9.42 | 9.5 | 0.74% | 0.21% | -28.84% | 46830 | 0.4438 | 74.25 | 9.48 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230119 | 9.4 | 9.43 | 9.31 | 9.43 | 0.21% | 0.53% | -29.36% | 38098 | 0.3573 | 77.7 | 9.38 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230118 | 9.36 | 9.45 | 9.34 | 9.41 | 0.64% | 0.11% | -29.51% | 46465 | 0.4366 | 67.63 | 9.4 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230117 | 9.38 | 9.41 | 9.35 | 9.35 | -0.32% | -0.32% | -29.96% | 35552 | 0.3333 | 50.38 | 9.38 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230116 | 9.41 | 9.44 | 9.35 | 9.38 | -0.32% | -0.21% | -29.74% | 54718 | 0.5145 | 73.19 | 9.4 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230113 | 9.29 | 9.44 | 9.26 | 9.41 | 1.73% | 0.53% | -29.51% | 50832 | 0.4759 | 69.04 | 9.36 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230112 | 9.37 | 9.37 | 9.22 | 9.25 | -0.54% | -0.32% | -30.71% | 34169 | 0.3171 | 46.26 | 9.28 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230111 | 9.4 | 9.44 | 9.26 | 9.3 | -1.38% | -0.53% | -30.34% | 45464 | 0.425 | 59.49 | 9.35 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230110 | 9.49 | 9.51 | 9.36 | 9.43 | -0.42% | 0% | -29.36% | 58565 | 0.5521 | 76.86 | 9.43 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230109 | 9.5 | 9.53 | 9.43 | 9.47 | 0.21% | -0.11% | -29.06% | 50655 | 0.4803 | 65.93 | 9.48 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230106 | 9.63 | 9.64 | 9.43 | 9.45 | -1.87% | -0.63% | -29.21% | 63091 | 0.6001 | 83.88 | 9.51 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230105 | 9.76 | 9.78 | 9.62 | 9.63 | -1.43% | -0.52% | -27.87% | 67184 | 0.6504 | 89.95 | 9.68 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230104 | 9.69 | 9.78 | 9.64 | 9.77 | 0.93% | 0.41% | -26.82% | 55991 | 0.5446 | 78.87 | 9.73 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20230103 | 9.58 | 9.69 | 9.5 | 9.68 | 1.15% | 0.31% | -27.49% | 75347 | 0.7271 | 106.35 | 9.65 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221230 | 9.49 | 9.61 | 9.47 | 9.57 | 1.16% | 0% | -28.31% | 56873 | 0.5441 | 114.37 | 9.57 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221229 | 9.53 | 9.62 | 9.44 | 9.46 | -1.15% | -0.53% | -29.14% | 37966 | 0.3612 | 55.1 | 9.51 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221228 | 9.44 | 9.59 | 9.38 | 9.57 | 1.38% | 0.74% | -28.31% | 62557 | 0.5945 | 84.6 | 9.5 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221227 | 9.49 | 9.5 | 9.4 | 9.44 | -0.32% | 0% | -29.29% | 39881 | 0.3766 | 54.14 | 9.44 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221226 | 9.33 | 9.5 | 9.29 | 9.47 | 1.5% | 0.21% | -29.06% | 63767 | 0.6029 | 80.2 | 9.45 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221223 | 9.22 | 9.47 | 9.21 | 9.33 | 0.76% | -0.21% | -30.11% | 34488 | 0.3223 | 40.33 | 9.35 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221222 | 9.26 | 9.47 | 9.22 | 9.26 | 0.11% | -0.75% | -30.64% | 49210 | 0.4592 | 49.22 | 9.33 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221221 | 9.18 | 9.32 | 9.15 | 9.25 | 0.76% | 0% | -30.71% | 32924 | 0.3046 | 33.75 | 9.25 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221220 | 9.27 | 9.37 | 9.15 | 9.18 | -1.5% | -0.76% | -31.24% | 53683 | 0.4964 | 49.11 | 9.25 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221219 | 9.5 | 9.55 | 9.26 | 9.32 | -1.89% | -0.64% | -30.19% | 63760 | 0.5978 | 55.88 | 9.38 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221216 | 9.56 | 9.58 | 9.46 | 9.5 | -0.31% | -0.11% | -28.84% | 38897 | 0.37 | 32.34 | 9.51 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221215 | 9.57 | 9.65 | 9.49 | 9.53 | -0.1% | -0.42% | -28.61% | 62310 | 0.5966 | 51.6 | 9.57 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221214 | 9.58 | 9.65 | 9.49 | 9.54 | -0.93% | -0.21% | -28.54% | 58392 | 0.5581 | 59.24 | 9.56 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221213 | 9.47 | 9.71 | 9.4 | 9.63 | 1.8% | 0.21% | -27.87% | 92238 | 0.8864 | 74.9 | 9.61 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221212 | 9.55 | 9.61 | 9.43 | 9.46 | -0.42% | -0.53% | -29.14% | 102508 | 0.9751 | 81.26 | 9.51 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221209 | 9.84 | 9.84 | 9.5 | 9.5 | -3.06% | -1.35% | -28.84% | 178104 | 1.7143 | 143.91 | 9.63 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221208 | 9.83 | 9.85 | 9.68 | 9.8 | -0.31% | 0.41% | -26.59% | 67858 | 0.6626 | 61.33 | 9.76 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221207 | 9.75 | 9.9 | 9.61 | 9.83 | 0.61% | 0.82% | -26.37% | 107668 | 1.0497 | 99.59 | 9.75 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221206 | 9.83 | 9.99 | 9.72 | 9.77 | -0.41% | -0.81% | -26.82% | 98359 | 0.9693 | 95.37 | 9.85 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221205 | 9.73 | 9.88 | 9.65 | 9.81 | 1.45% | 0.41% | -26.52% | 116753 | 1.1402 | 109.08 | 9.77 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221202 | 9.71 | 9.74 | 9.61 | 9.67 | 0% | 0% | -27.57% | 50403 | 0.4874 | 48.79 | 9.67 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221201 | 9.64 | 9.74 | 9.61 | 9.67 | 0.42% | -0.1% | -27.57% | 79291 | 0.7679 | 63.67 | 9.68 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221130 | 9.58 | 9.78 | 9.56 | 9.63 | 0.21% | -0.41% | -27.87% | 100703 | 0.9733 | 78.49 | 9.67 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221129 | 9.45 | 9.66 | 9.41 | 9.61 | 1.59% | 0.31% | -28.01% | 113917 | 1.0916 | 90.78 | 9.58 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221128 | 9.29 | 9.53 | 9.18 | 9.46 | 0.64% | 0.75% | -29.14% | 100472 | 0.9438 | 79.97 | 9.39 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221125 | 9.3 | 9.45 | 9.24 | 9.4 | 1.08% | 0.21% | -29.59% | 83187 | 0.7806 | 68.2 | 9.38 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221124 | 9.32 | 9.35 | 9.22 | 9.3 | 0.22% | 0.22% | -30.34% | 45663 | 0.4239 | 36.54 | 9.28 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221123 | 9.34 | 9.35 | 9.21 | 9.28 | -0.75% | 0% | -30.49% | 80181 | 0.7437 | 62.61 | 9.28 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221122 | 9.13 | 9.55 | 9.11 | 9.35 | 2.3% | 0.11% | -29.96% | 138144 | 1.2901 | 110.64 | 9.34 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221121 | 9.3 | 9.42 | 9.11 | 9.14 | -2.35% | -0.54% | -31.54% | 98660 | 0.9062 | 83.03 | 9.19 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221118 | 9.19 | 9.71 | 9.15 | 9.36 | 2.18% | -1.16% | -29.89% | 259774 | 2.4611 | 221.95 | 9.47 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221117 | 9.18 | 9.25 | 9.08 | 9.16 | 1.33% | 0% | -31.39% | 112850 | 1.0342 | 108.23 | 9.16 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221116 | 9 | 9.08 | 8.99 | 9.04 | 0.11% | 0% | -32.28% | 59139 | 0.5347 | 58.25 | 9.04 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221115 | 8.9 | 9.04 | 8.89 | 9.03 | 1.12% | 0.44% | -32.36% | 81551 | 0.7328 | 74.88 | 8.99 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221114 | 8.93 | 9.02 | 8.89 | 8.93 | 0.11% | -0.22% | -33.11% | 53021 | 0.4746 | 48.57 | 8.95 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221111 | 9 | 9.08 | 8.92 | 8.92 | 0.11% | -0.67% | -33.18% | 75499 | 0.6783 | 66.49 | 8.98 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221110 | 8.76 | 8.95 | 8.72 | 8.91 | 1.37% | 0.45% | -33.26% | 69056 | 0.6123 | 60.93 | 8.87 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221109 | 8.85 | 8.88 | 8.79 | 8.79 | -0.79% | -0.34% | -34.16% | 48448 | 0.4275 | 41.11 | 8.82 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221108 | 8.86 | 8.89 | 8.77 | 8.86 | 0% | 0.34% | -33.63% | 52118 | 0.4603 | 42.61 | 8.83 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221107 | 8.74 | 8.96 | 8.71 | 8.86 | 1.14% | 0.45% | -33.63% | 90584 | 0.7994 | 72.45 | 8.82 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221104 | 8.66 | 8.85 | 8.65 | 8.76 | 0.92% | 0% | -34.38% | 76793 | 0.6725 | 59.71 | 8.76 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221103 | 8.58 | 8.72 | 8.52 | 8.68 | 0% | 0.46% | -34.98% | 52553 | 0.4542 | 41.83 | 8.64 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221102 | 8.69 | 8.82 | 8.65 | 8.68 | 0.7% | -0.57% | -34.98% | 95290 | 0.8321 | 77.41 | 8.73 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221101 | 8.49 | 8.62 | 8.47 | 8.62 | 1.06% | 0.82% | -35.43% | 78050 | 0.6675 | 66.1 | 8.55 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221031 | 8.27 | 8.57 | 8.27 | 8.53 | 2.77% | 0.71% | -36.1% | 89683 | 0.7593 | 76.49 | 8.47 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221028 | 8.53 | 8.59 | 8.28 | 8.3 | -2.92% | -1.54% | -37.83% | 63345 | 0.534 | 56.04 | 8.43 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221027 | 8.37 | 8.6 | 8.36 | 8.55 | 2.27% | 0.47% | -35.96% | 77130 | 0.656 | 68.15 | 8.51 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221026 | 8.22 | 8.38 | 8.19 | 8.36 | 1.95% | 0.48% | -37.38% | 53831 | 0.448 | 47.59 | 8.32 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221025 | 8.29 | 8.38 | 8.13 | 8.2 | -1.32% | 0% | -38.58% | 62091 | 0.5094 | 55.99 | 8.2 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221024 | 8.56 | 8.62 | 8.23 | 8.31 | -2.58% | -1.19% | -37.75% | 78808 | 0.6626 | 77.34 | 8.41 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221021 | 8.54 | 8.61 | 8.51 | 8.53 | -0.35% | -0.35% | -36.1% | 42008 | 0.3594 | 45.88 | 8.56 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221020 | 8.53 | 8.65 | 8.48 | 8.56 | 0.23% | -0.23% | -35.88% | 39079 | 0.3352 | 43.37 | 8.58 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221019 | 8.63 | 8.68 | 8.53 | 8.54 | -1.16% | -0.58% | -36.03% | 54222 | 0.4657 | 58.91 | 8.59 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221018 | 8.7 | 8.72 | 8.62 | 8.64 | -0.46% | -0.35% | -35.28% | 45755 | 0.3969 | 50.16 | 8.67 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20221017 | 8.6 | 8.72 | 8.59 | 8.68 | 0.35% | 0.12% | -34.98% | 49157 | 0.4264 | 55.14 | 8.67 | 0% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0% |
20220720 | 9.41 | 9.43 | 9.36 | 9.4 | 0.21% | 0% | -29.59% | 73446 | 0.6904 | 49.69 | 9.4 | -30.63% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220719 | 9.29 | 9.39 | 9.27 | 9.38 | 0.97% | 0.43% | -29.74% | 74241 | 0.6932 | 49.89 | 9.34 | -31.07% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220718 | 9.17 | 9.32 | 9.17 | 9.29 | 1.31% | 0.32% | -30.41% | 75515 | 0.6995 | 50.35 | 9.26 | -31.66% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220715 | 9.34 | 9.35 | 9.15 | 9.17 | -1.93% | -0.76% | -31.31% | 74344 | 0.687 | 49.45 | 9.24 | -31.81% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220714 | 9.37 | 9.42 | 9.33 | 9.35 | -0.11% | -0.32% | -29.96% | 64108 | 0.6015 | 43.29 | 9.38 | -30.77% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220713 | 9.32 | 9.4 | 9.32 | 9.36 | 0.65% | 0% | -29.89% | 53800 | 0.5038 | 36.26 | 9.36 | -30.92% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220712 | 9.31 | 9.36 | 9.26 | 9.3 | -0.11% | -0.11% | -30.34% | 54828 | 0.5105 | 36.74 | 9.31 | -31.29% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220711 | 9.35 | 9.37 | 9.26 | 9.31 | -0.32% | 0.11% | -30.26% | 68053 | 0.633 | 45.56 | 9.3 | -31.37% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220708 | 9.36 | 9.43 | 9.31 | 9.34 | -0.21% | -0.32% | -30.04% | 64113 | 0.6006 | 43.23 | 9.37 | -30.85% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220707 | 9.42 | 9.42 | 9.31 | 9.36 | -0.32% | 0% | -29.89% | 89001 | 0.8333 | 59.98 | 9.36 | -30.92% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220706 | 9.78 | 9.78 | 9.36 | 9.39 | -3.99% | -0.95% | -29.66% | 170021 | 1.6112 | 115.96 | 9.48 | -30.04% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220705 | 9.93 | 9.95 | 9.7 | 9.78 | -1.51% | -0.1% | -26.74% | 100646 | 0.9853 | 70.91 | 9.79 | -27.75% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220704 | 9.91 | 9.93 | 9.78 | 9.93 | 0.2% | 0.81% | -25.62% | 62323 | 0.6138 | 44.18 | 9.85 | -27.31% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220701 | 10 | 10.01 | 9.85 | 9.91 | -0.8% | 0.1% | -25.77% | 81281 | 0.8044 | 57.9 | 9.9 | -26.94% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220630 | 9.97 | 10.06 | 9.9 | 9.99 | 0.6% | 0% | -25.17% | 114260 | 1.1411 | 82.13 | 9.99 | -26.27% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220629 | 10.05 | 10.1 | 9.89 | 9.93 | -1.1% | -0.4% | -25.62% | 110902 | 1.1057 | 79.58 | 9.97 | -26.42% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220628 | 9.82 | 10.05 | 9.77 | 10.04 | 1.93% | 0.8% | -24.79% | 148139 | 1.4749 | 106.15 | 9.96 | -26.49% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220627 | 9.81 | 9.92 | 9.79 | 9.85 | 0.41% | 0% | -26.22% | 101596 | 1.001 | 72.04 | 9.85 | -27.31% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220624 | 9.78 | 9.82 | 9.72 | 9.81 | 0.62% | 0.31% | -26.52% | 76267 | 0.7458 | 53.68 | 9.78 | -27.82% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220623 | 9.74 | 9.78 | 9.6 | 9.75 | 0.83% | 0.62% | -26.97% | 87774 | 0.8509 | 61.24 | 9.69 | -28.49% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220622 | 9.85 | 9.92 | 9.64 | 9.67 | -2.22% | -1.23% | -27.57% | 171967 | 1.6833 | 121.15 | 9.79 | -27.75% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220621 | 9.77 | 9.91 | 9.72 | 9.89 | 1.33% | 0.61% | -25.92% | 124888 | 1.2276 | 88.35 | 9.83 | -27.45% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220620 | 9.81 | 9.85 | 9.72 | 9.76 | -0.61% | 0% | -26.89% | 98609 | 0.962 | 69.24 | 9.76 | -27.97% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220617 | 9.96 | 9.99 | 9.68 | 9.82 | -1.6% | 0.1% | -26.44% | 124933 | 1.2251 | 88.17 | 9.81 | -27.6% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220616 | 9.89 | 10.12 | 9.88 | 9.98 | 1.01% | -0.3% | -25.24% | 107429 | 1.0751 | 77.38 | 10.01 | -26.13% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220615 | 9.94 | 10.02 | 9.8 | 9.88 | 0.2% | -0.4% | -25.99% | 114421 | 1.1346 | 81.66 | 9.92 | -26.79% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220614 | 10.44 | 10.54 | 10.17 | 10.54 | 0% | 1.84% | -21.05% | 116553 | 1.2061 | 86.81 | 10.35 | -23.62% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220613 | 10.66 | 10.74 | 10.42 | 10.54 | -1.13% | -0.38% | -21.05% | 93204 | 0.9858 | 70.95 | 10.58 | -21.92% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220610 | 10.46 | 10.69 | 10.41 | 10.66 | 1.43% | 0.57% | -20.15% | 89142 | 0.945 | 68.01 | 10.6 | -21.77% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220609 | 10.52 | 10.59 | 10.39 | 10.51 | -0.1% | 0.1% | -21.27% | 84084 | 0.8825 | 63.52 | 10.5 | -22.51% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220608 | 10.7 | 10.76 | 10.39 | 10.52 | -0.57% | -0.19% | -21.2% | 121195 | 1.2775 | 91.95 | 10.54 | -22.21% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220607 | 10.68 | 10.68 | 10.54 | 10.58 | -0.75% | -0.19% | -20.75% | 64341 | 0.6818 | 49.07 | 10.6 | -21.77% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220606 | 10.65 | 10.71 | 10.56 | 10.66 | -0.28% | 0.19% | -20.15% | 71241 | 0.7581 | 54.56 | 10.64 | -21.48% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220602 | 10.82 | 10.82 | 10.6 | 10.69 | -1.75% | 0.19% | -19.93% | 80661 | 0.8603 | 61.92 | 10.67 | -21.25% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220601 | 10.78 | 10.96 | 10.73 | 10.88 | 1.49% | 0.28% | -18.5% | 93919 | 1.0186 | 73.31 | 10.85 | -19.93% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220531 | 10.65 | 10.78 | 10.6 | 10.72 | 0.28% | 0.09% | -19.7% | 63875 | 0.6838 | 49.22 | 10.71 | -20.96% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220530 | 10.6 | 10.69 | 10.54 | 10.69 | 0.75% | 0.66% | -19.93% | 78228 | 0.8305 | 59.77 | 10.62 | -21.62% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220527 | 10.56 | 10.75 | 10.51 | 10.61 | 0.47% | 0.19% | -20.52% | 68792 | 0.7288 | 52.45 | 10.59 | -21.85% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220526 | 10.54 | 10.59 | 10.42 | 10.56 | 0.38% | 0.57% | -20.9% | 67372 | 0.7077 | 50.94 | 10.5 | -22.51% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220525 | 10.18 | 10.52 | 10.16 | 10.52 | 3.34% | 1.45% | -21.2% | 84093 | 0.8723 | 62.78 | 10.37 | -23.47% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220524 | 10.53 | 10.53 | 10.17 | 10.18 | -3.51% | -1.64% | -23.75% | 83999 | 0.8695 | 62.58 | 10.35 | -23.62% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220523 | 10.64 | 10.73 | 10.52 | 10.55 | 0.86% | -0.57% | -20.97% | 89309 | 0.9475 | 68.19 | 10.61 | -21.7% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220520 | 10.37 | 10.48 | 10.37 | 10.46 | 0.97% | 0.29% | -21.65% | 73155 | 0.763 | 54.92 | 10.43 | -23.03% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220519 | 10.18 | 10.36 | 10.15 | 10.36 | 0.68% | 0.88% | -22.4% | 60381 | 0.6201 | 44.63 | 10.27 | -24.21% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220518 | 10.4 | 10.44 | 10.27 | 10.29 | -1.06% | -0.39% | -22.92% | 47689 | 0.4926 | 35.45 | 10.33 | -23.76% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220517 | 10.45 | 10.51 | 10.25 | 10.4 | -0.38% | 0.48% | -22.1% | 60677 | 0.6283 | 45.22 | 10.35 | -23.62% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220516 | 10.42 | 10.47 | 10.33 | 10.44 | 0.58% | 0.38% | -21.8% | 77366 | 0.8046 | 57.91 | 10.4 | -23.25% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220513 | 10.3 | 10.44 | 10.3 | 10.38 | 1.07% | 0.1% | -22.25% | 57964 | 0.6009 | 43.25 | 10.37 | -23.47% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220512 | 10.24 | 10.37 | 10.18 | 10.27 | -0.29% | 0% | -23.07% | 70485 | 0.7242 | 52.12 | 10.27 | -24.21% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220511 | 10.25 | 10.51 | 10.23 | 10.3 | 0.49% | -0.87% | -22.85% | 109335 | 1.1357 | 81.74 | 10.39 | -23.32% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220510 | 10.03 | 10.27 | 9.99 | 10.25 | 0.69% | 1.08% | -23.22% | 91263 | 0.9253 | 66.6 | 10.14 | -25.17% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220509 | 10.01 | 10.24 | 9.99 | 10.18 | 1.6% | 0.49% | -23.75% | 53403 | 0.541 | 38.94 | 10.13 | -25.24% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220506 | 10.03 | 10.16 | 9.95 | 10.02 | -1.86% | -0.3% | -24.94% | 72673 | 0.7301 | 52.55 | 10.05 | -25.83% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220505 | 10.2 | 10.28 | 10.03 | 10.21 | 0% | 0.2% | -23.52% | 93456 | 0.9523 | 68.54 | 10.19 | -24.8% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220429 | 9.75 | 10.38 | 9.74 | 10.21 | 5.69% | 1.29% | -23.52% | 147172 | 1.4839 | 106.8 | 10.08 | -25.61% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220428 | 9.8 | 9.83 | 9.5 | 9.66 | -2.03% | 0.1% | -27.64% | 116910 | 1.1287 | 81.24 | 9.65 | -28.78% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220427 | 9.75 | 9.86 | 9.45 | 9.86 | 1.23% | 2.28% | -26.14% | 146418 | 1.4114 | 101.58 | 9.64 | -28.86% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220426 | 9.93 | 10.06 | 9.69 | 9.74 | -1.52% | -1.32% | -27.04% | 95214 | 0.9397 | 67.63 | 9.87 | -27.16% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220425 | 10.07 | 10.14 | 9.87 | 9.89 | -3.32% | -1.2% | -25.92% | 136113 | 1.3622 | 98.04 | 10.01 | -26.13% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220422 | 10.08 | 10.28 | 10 | 10.23 | 1.29% | 1.09% | -23.37% | 103227 | 1.0451 | 75.22 | 10.12 | -25.31% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220421 | 10.53 | 10.63 | 10.08 | 10.1 | -4.45% | -1.75% | -24.34% | 163760 | 1.684 | 121.2 | 10.28 | -24.13% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220420 | 10.75 | 11.02 | 10.54 | 10.57 | -2.22% | -2.04% | -20.82% | 118649 | 1.2806 | 92.17 | 10.79 | -20.37% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220419 | 10.6 | 10.82 | 10.5 | 10.81 | 1.89% | 1.6% | -19.03% | 109532 | 1.1659 | 83.91 | 10.64 | -21.48% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220418 | 10.96 | 10.96 | 10.5 | 10.61 | -3.89% | 0% | -20.52% | 115417 | 1.2247 | 88.15 | 10.61 | -21.7% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220415 | 11.26 | 11.31 | 10.96 | 11.04 | -2.56% | -0.63% | -17.3% | 135120 | 1.5013 | 108.05 | 11.11 | -18.01% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220414 | 11.21 | 11.35 | 11.11 | 11.33 | 1.52% | 0.35% | -15.13% | 63504 | 0.7167 | 51.58 | 11.29 | -16.68% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220413 | 11.46 | 11.48 | 11.16 | 11.16 | -2.96% | -0.98% | -16.4% | 81393 | 0.9175 | 66.04 | 11.27 | -16.83% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220412 | 11.4 | 11.53 | 11.16 | 11.5 | 2.86% | 1.32% | -13.86% | 93318 | 1.0596 | 76.26 | 11.35 | -16.24% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220411 | 11.32 | 11.48 | 11.13 | 11.18 | -1.93% | -0.71% | -16.25% | 91703 | 1.0324 | 74.3 | 11.26 | -16.9% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220408 | 11.46 | 11.59 | 11.22 | 11.4 | -0.44% | 0.44% | -14.61% | 75920 | 0.8619 | 62.03 | 11.35 | -16.24% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220407 | 11.66 | 11.7 | 11.44 | 11.45 | -1.72% | -0.95% | -14.23% | 76528 | 0.8848 | 63.68 | 11.56 | -14.69% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220401 | 11.24 | 11.66 | 11.12 | 11.62 | 2.74% | 1.13% | -12.96% | 104115 | 1.1961 | 86.09 | 11.49 | -15.2% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220331 | 11.28 | 11.38 | 11.17 | 11.31 | 0.35% | 0.09% | -15.28% | 67659 | 0.7643 | 55.01 | 11.3 | -16.61% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220330 | 11.12 | 11.3 | 10.98 | 11.27 | 1.99% | 0.71% | -15.58% | 79026 | 0.8843 | 63.65 | 11.19 | -17.42% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220329 | 11.14 | 11.17 | 10.96 | 11.05 | -0.54% | 0% | -17.23% | 49902 | 0.5515 | 39.69 | 11.05 | -18.45% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220328 | 10.9 | 11.17 | 10.84 | 11.11 | 1.46% | 0.36% | -16.78% | 66328 | 0.7342 | 52.84 | 11.07 | -18.3% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220325 | 10.86 | 11.12 | 10.86 | 10.95 | -0.09% | -0.36% | -17.98% | 58583 | 0.6436 | 46.32 | 10.99 | -18.89% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220324 | 11.03 | 11.11 | 10.85 | 10.96 | -1.62% | 0% | -17.9% | 59212 | 0.6491 | 46.72 | 10.96 | -19.11% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220323 | 11.1 | 11.27 | 11.06 | 11.14 | 0.72% | -0.09% | -16.55% | 59916 | 0.6683 | 48.1 | 11.15 | -17.71% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220322 | 10.99 | 11.13 | 10.86 | 11.06 | 0.55% | 0.64% | -17.15% | 52254 | 0.5743 | 41.33 | 10.99 | -18.89% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220321 | 11.14 | 11.3 | 10.89 | 11 | -0.72% | -0.45% | -17.6% | 95101 | 1.0508 | 75.63 | 11.05 | -18.45% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220318 | 10.55 | 11.21 | 10.52 | 11.08 | 4.33% | 1.19% | -17% | 116455 | 1.2752 | 91.78 | 10.95 | -19.19% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220317 | 10.55 | 10.9 | 10.43 | 10.62 | 2.02% | -0.38% | -20.45% | 102130 | 1.0888 | 78.36 | 10.66 | -21.33% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220316 | 10.38 | 10.46 | 9.86 | 10.41 | 1.56% | 1.96% | -22.02% | 147432 | 1.5055 | 108.36 | 10.21 | -24.65% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220315 | 11.01 | 11.1 | 10.25 | 10.25 | -7.82% | -3.67% | -23.22% | 115756 | 1.2319 | 88.66 | 10.64 | -21.48% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220311 | 11.02 | 11.48 | 10.82 | 11.44 | 2.6% | 1.96% | -14.31% | 113590 | 1.2741 | 91.7 | 11.22 | -17.2% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220310 | 11.15 | 11.38 | 11.05 | 11.15 | 2.67% | -0.71% | -16.48% | 91700 | 1.0295 | 74.1 | 11.23 | -17.12% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220309 | 11.13 | 11.24 | 10.55 | 10.86 | -2.16% | -0.37% | -18.65% | 107722 | 1.1744 | 84.53 | 10.9 | -19.56% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220308 | 11.64 | 11.7 | 11.1 | 11.1 | -4.64% | -2.03% | -16.85% | 111284 | 1.2608 | 90.74 | 11.33 | -16.38% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220307 | 11.62 | 11.9 | 11.5 | 11.64 | -0.17% | -0.51% | -12.81% | 121116 | 1.4176 | 102.03 | 11.7 | -13.65% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220304 | 11.62 | 11.71 | 11.45 | 11.66 | 0% | 0.69% | -12.66% | 74373 | 0.861 | 61.97 | 11.58 | -14.54% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220303 | 11.75 | 11.81 | 11.62 | 11.66 | -0.34% | -0.34% | -12.66% | 62218 | 0.728 | 52.4 | 11.7 | -13.65% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220302 | 11.64 | 11.73 | 11.59 | 11.7 | -0.09% | 0.09% | -12.36% | 43142 | 0.5042 | 36.29 | 11.69 | -13.73% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220301 | 11.72 | 11.78 | 11.56 | 11.71 | 0.69% | 0.34% | -12.28% | 102169 | 1.1924 | 85.82 | 11.67 | -13.87% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220228 | 11.52 | 11.64 | 11.4 | 11.63 | 0.95% | 0.69% | -12.88% | 67799 | 0.7828 | 56.34 | 11.55 | -14.76% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220225 | 11.54 | 11.7 | 11.44 | 11.52 | 1.14% | -0.43% | -13.71% | 99863 | 1.1556 | 83.17 | 11.57 | -14.61% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220224 | 11.62 | 11.74 | 11.23 | 11.39 | -2.9% | -0.7% | -14.68% | 122183 | 1.4018 | 100.89 | 11.47 | -15.35% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220223 | 11.61 | 11.97 | 11.6 | 11.73 | 1.21% | -0.51% | -12.13% | 133560 | 1.5747 | 113.34 | 11.79 | -12.99% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220222 | 12.08 | 12.14 | 11.5 | 11.59 | -5% | -1.19% | -13.18% | 171751 | 2.014 | 144.95 | 11.73 | -13.43% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220221 | 12.05 | 12.3 | 12.02 | 12.2 | 0.74% | 0.25% | -8.61% | 72500 | 0.8822 | 63.49 | 12.17 | -10.18% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220218 | 11.9 | 12.12 | 11.85 | 12.11 | 1.09% | 0.67% | -9.29% | 72624 | 0.8735 | 62.87 | 12.03 | -11.22% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220217 | 12.14 | 12.19 | 11.91 | 11.98 | -1.88% | -0.5% | -10.26% | 87051 | 1.0485 | 75.46 | 12.04 | -11.14% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220216 | 12.15 | 12.33 | 12.12 | 12.21 | 1.41% | -0.08% | -8.54% | 75738 | 0.9254 | 66.6 | 12.22 | -9.82% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220215 | 12.13 | 12.25 | 11.95 | 12.04 | -0.58% | -0.33% | -9.81% | 79759 | 0.9634 | 69.34 | 12.08 | -10.85% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220214 | 12.38 | 12.38 | 12.05 | 12.11 | -2.18% | -0.33% | -9.29% | 102194 | 1.242 | 89.39 | 12.15 | -10.33% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220211 | 12.65 | 12.77 | 12.31 | 12.38 | -2.67% | -1.04% | -7.27% | 130041 | 1.6262 | 117.04 | 12.51 | -7.68% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220210 | 12.6 | 12.77 | 12.39 | 12.72 | 0.95% | 1.11% | -4.72% | 117439 | 1.4778 | 106.36 | 12.58 | -7.16% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20220209 | 11.9 | 12.69 | 11.81 | 12.6 | 6.42% | 1.69% | -5.62% | 215799 | 2.6745 | 192.49 | 12.39 | -8.56% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211203 | 10.78 | 10.78 | 10.52 | 10.57 | -1.67% | -0.28% | -20.82% | 158916 | 1.6847 | 121.25 | 10.6 | -21.77% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211202 | 10.77 | 10.78 | 10.63 | 10.75 | -0.46% | 0.28% | -19.48% | 125547 | 1.3461 | 96.88 | 10.72 | -20.89% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211201 | 10.69 | 10.83 | 10.65 | 10.8 | 1.03% | 0.56% | -19.1% | 161434 | 1.7346 | 124.84 | 10.74 | -20.74% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211130 | 11 | 11.08 | 10.63 | 10.69 | -3.52% | -1.29% | -19.93% | 312762 | 3.3872 | 243.79 | 10.83 | -20.07% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211129 | 11.7 | 11.85 | 11 | 11.08 | -6.73% | -2.03% | -17% | 496595 | 5.6164 | 404.23 | 11.31 | -16.53% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211126 | 11.01 | 12.1 | 11 | 11.88 | 7.12% | 1.97% | -11.01% | 374031 | 4.3572 | 313.6 | 11.65 | -14.02% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211125 | 11.17 | 11.21 | 10.9 | 11.09 | -0.45% | 0.54% | -16.93% | 149652 | 1.6504 | 118.78 | 11.03 | -18.6% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211124 | 11.08 | 11.25 | 10.88 | 11.14 | 1% | 0.72% | -16.55% | 126862 | 1.4033 | 101 | 11.06 | -18.38% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211123 | 11.13 | 11.13 | 10.88 | 11.03 | -0.18% | 0.36% | -17.38% | 129923 | 1.4273 | 102.73 | 10.99 | -18.89% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211122 | 11.19 | 11.31 | 11.02 | 11.05 | -1.16% | -0.99% | -17.23% | 123764 | 1.3814 | 99.42 | 11.16 | -17.64% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211119 | 11.12 | 11.3 | 11.08 | 11.18 | -0.18% | -0.09% | -16.25% | 103362 | 1.1571 | 83.28 | 11.19 | -17.42% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211118 | 11.62 | 11.67 | 11.15 | 11.2 | -3.11% | -0.88% | -16.1% | 160719 | 1.8159 | 130.7 | 11.3 | -16.61% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211117 | 11.23 | 11.69 | 11.17 | 11.56 | 2.94% | 0.52% | -13.41% | 197199 | 2.2683 | 163.26 | 11.5 | -15.13% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211116 | 11.23 | 11.45 | 11.18 | 11.23 | -0.09% | -0.88% | -15.88% | 173347 | 1.9634 | 141.31 | 11.33 | -16.38% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211115 | 10.95 | 11.36 | 10.91 | 11.24 | 2.46% | 0.54% | -15.81% | 135913 | 1.5189 | 109.32 | 11.18 | -17.49% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211112 | 11.12 | 11.15 | 10.84 | 10.97 | -1.88% | 0.18% | -17.83% | 119993 | 1.314 | 94.57 | 10.95 | -19.19% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211111 | 10.96 | 11.22 | 10.86 | 11.18 | 2.01% | 0.99% | -16.25% | 137973 | 1.5274 | 109.93 | 11.07 | -18.3% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211110 | 10.98 | 11.08 | 10.86 | 10.96 | 0% | -0.09% | -17.9% | 115521 | 1.2672 | 91.2 | 10.97 | -19.04% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211109 | 10.91 | 11.04 | 10.83 | 10.96 | 0.55% | 0.18% | -17.9% | 96985 | 1.0606 | 76.33 | 10.94 | -19.26% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211108 | 11.11 | 11.11 | 10.75 | 10.9 | -1.62% | 0% | -18.35% | 139045 | 1.5153 | 109.06 | 10.9 | -19.56% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211105 | 10.77 | 11.37 | 10.67 | 11.08 | 4.43% | -0.09% | -17% | 285679 | 3.1668 | 227.92 | 11.09 | -18.15% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211104 | 10.5 | 10.66 | 10.38 | 10.61 | 1.53% | 0.66% | -20.52% | 90227 | 0.9509 | 68.44 | 10.54 | -22.21% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211103 | 10.41 | 10.71 | 10.27 | 10.45 | 0.48% | -0.1% | -21.72% | 111938 | 1.1705 | 84.24 | 10.46 | -22.8% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211102 | 10.8 | 10.96 | 10.33 | 10.4 | -3.7% | -1.79% | -22.1% | 155948 | 1.6508 | 118.81 | 10.59 | -21.85% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211101 | 10.45 | 11.15 | 10.35 | 10.8 | 3.35% | -0.28% | -19.1% | 248374 | 2.6911 | 193.69 | 10.83 | -20.07% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211029 | 10.32 | 10.5 | 10.03 | 10.45 | 3.26% | 1.75% | -21.72% | 135579 | 1.3922 | 100.2 | 10.27 | -24.21% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211028 | 10.11 | 10.27 | 10.03 | 10.12 | -0.3% | -0.2% | -24.19% | 90461 | 0.917 | 66 | 10.14 | -25.17% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211027 | 10.32 | 10.36 | 10.11 | 10.15 | -2.12% | -0.39% | -23.97% | 58091 | 0.5922 | 42.62 | 10.19 | -24.8% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211026 | 10.32 | 10.66 | 10.25 | 10.37 | 0.48% | -0.58% | -22.32% | 98833 | 1.0306 | 74.18 | 10.43 | -23.03% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211025 | 10.5 | 10.6 | 10.31 | 10.32 | -2.46% | -0.77% | -22.7% | 90877 | 0.9454 | 68.04 | 10.4 | -23.25% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211022 | 10.63 | 10.79 | 10.54 | 10.58 | -0.19% | -0.47% | -20.75% | 62003 | 0.6591 | 47.44 | 10.63 | -21.55% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211021 | 10.45 | 10.7 | 10.43 | 10.6 | 1.15% | 0% | -20.6% | 63638 | 0.6744 | 48.54 | 10.6 | -21.77% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211020 | 10.58 | 10.69 | 10.46 | 10.48 | -1.04% | -0.76% | -21.5% | 67812 | 0.7162 | 51.55 | 10.56 | -22.07% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211019 | 10.61 | 10.93 | 10.52 | 10.59 | -0.19% | -1.21% | -20.67% | 114455 | 1.2272 | 88.33 | 10.72 | -20.89% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211018 | 10.37 | 10.65 | 10.35 | 10.61 | 2.31% | 0.47% | -20.52% | 88061 | 0.93 | 66.93 | 10.56 | -22.07% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211015 | 10.44 | 10.56 | 10.33 | 10.37 | -1.98% | -0.29% | -22.32% | 70788 | 0.7365 | 53.01 | 10.4 | -23.25% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211014 | 10.62 | 10.62 | 10.4 | 10.58 | 0% | 0.76% | -20.75% | 45427 | 0.4772 | 34.35 | 10.5 | -22.51% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211013 | 10.45 | 10.67 | 10.43 | 10.58 | 1.44% | 0% | -20.75% | 61944 | 0.6552 | 47.16 | 10.58 | -21.92% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211012 | 10.59 | 10.7 | 10.39 | 10.43 | -1.88% | -0.86% | -21.87% | 73673 | 0.7752 | 55.79 | 10.52 | -22.36% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211011 | 10.91 | 10.91 | 10.55 | 10.63 | -2.74% | -0.09% | -20.37% | 105954 | 1.1278 | 81.17 | 10.64 | -21.48% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20211008 | 10.48 | 10.96 | 10.33 | 10.93 | 5.4% | 1.86% | -18.13% | 113738 | 1.2199 | 87.8 | 10.73 | -20.81% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210930 | 10.49 | 10.56 | 10.31 | 10.37 | 0% | -0.29% | -22.32% | 69918 | 0.7268 | 52.31 | 10.4 | -23.25% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210929 | 10.53 | 10.67 | 10.35 | 10.37 | -2.72% | -0.86% | -22.32% | 79752 | 0.834 | 60.03 | 10.46 | -22.8% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210928 | 10.82 | 10.85 | 10.58 | 10.66 | -0.84% | -0.19% | -20.15% | 62379 | 0.6665 | 47.97 | 10.68 | -21.18% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210927 | 11.07 | 11.15 | 10.67 | 10.75 | -2.45% | -1.1% | -19.48% | 85545 | 0.9298 | 66.92 | 10.87 | -19.78% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210924 | 11.24 | 11.31 | 10.95 | 11.02 | -2.56% | -0.72% | -17.45% | 105839 | 1.1749 | 84.56 | 11.1 | -18.08% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210923 | 11.07 | 11.4 | 11.02 | 11.31 | 2.72% | 0.53% | -15.28% | 112303 | 1.2638 | 90.96 | 11.25 | -16.97% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210922 | 10.8 | 11.05 | 10.68 | 11.01 | 1.66% | 1.19% | -17.53% | 77862 | 0.8472 | 60.98 | 10.88 | -19.7% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210917 | 11.07 | 11.17 | 10.59 | 10.83 | -2.26% | -0.46% | -18.88% | 132586 | 1.4421 | 103.79 | 10.88 | -19.7% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210916 | 11.35 | 11.44 | 11.06 | 11.08 | -1.16% | -1.6% | -17% | 118099 | 1.3298 | 95.71 | 11.26 | -16.9% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210915 | 11.2 | 11.44 | 11.09 | 11.21 | -0.53% | -0.18% | -16.03% | 122260 | 1.3727 | 98.8 | 11.23 | -17.12% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210914 | 11.49 | 11.52 | 11.21 | 11.27 | -1.4% | -0.88% | -15.58% | 116588 | 1.3258 | 95.42 | 11.37 | -16.09% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210913 | 11.34 | 11.5 | 11.22 | 11.43 | 0.79% | 0.18% | -14.38% | 109441 | 1.2492 | 89.91 | 11.41 | -15.79% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210910 | 11.39 | 11.5 | 11.3 | 11.34 | -0.09% | -0.7% | -15.06% | 114839 | 1.311 | 94.36 | 11.42 | -15.72% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210909 | 11.37 | 11.45 | 11.18 | 11.35 | -0.35% | 0.09% | -14.98% | 126367 | 1.4335 | 103.17 | 11.34 | -16.31% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210908 | 11.09 | 11.44 | 11 | 11.39 | 2.71% | 1.06% | -14.68% | 165319 | 1.8629 | 134.08 | 11.27 | -16.83% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210907 | 10.94 | 11.18 | 10.91 | 11.09 | 1.46% | 0.27% | -16.93% | 128801 | 1.4251 | 102.57 | 11.06 | -18.38% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210906 | 10.75 | 11.04 | 10.68 | 10.93 | 2.25% | 0.28% | -18.13% | 168345 | 1.8346 | 132.04 | 10.9 | -19.56% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210729 | 10.85 | 10.86 | 10.67 | 10.7 | 0.09% | -0.56% | -19.85% | 102476 | 1.1029 | 79.38 | 10.76 | -20.59% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210728 | 10.4 | 10.78 | 10.26 | 10.69 | 2.99% | 1.71% | -19.93% | 124544 | 1.3095 | 94.25 | 10.51 | -22.44% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210727 | 10.43 | 10.64 | 10.34 | 10.38 | -0.67% | -0.95% | -22.25% | 97095 | 1.0177 | 73.25 | 10.48 | -22.66% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210726 | 10.78 | 10.84 | 10.35 | 10.45 | -3.69% | -0.85% | -21.72% | 134770 | 1.4202 | 102.22 | 10.54 | -22.21% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210723 | 10.54 | 10.97 | 10.48 | 10.85 | 2.65% | 0.18% | -18.73% | 174323 | 1.8881 | 135.89 | 10.83 | -20.07% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210722 | 10.53 | 10.72 | 10.41 | 10.57 | -0.75% | 0.19% | -20.82% | 129327 | 1.3644 | 98.2 | 10.55 | -22.14% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210721 | 10.35 | 10.67 | 10.24 | 10.65 | 2.9% | 2.11% | -20.22% | 151672 | 1.5821 | 113.87 | 10.43 | -23.03% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210720 | 10.24 | 10.38 | 10.16 | 10.35 | 1.17% | 0.78% | -22.47% | 95481 | 0.9806 | 70.58 | 10.27 | -24.21% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210719 | 10.23 | 10.36 | 10.13 | 10.23 | -0.2% | 0% | -23.37% | 86254 | 0.8826 | 63.52 | 10.23 | -24.5% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210716 | 10.32 | 10.33 | 10.11 | 10.25 | -1.06% | 0.29% | -23.22% | 87033 | 0.8894 | 64.01 | 10.22 | -24.58% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210715 | 10.25 | 10.38 | 10.11 | 10.36 | 0.97% | 0.88% | -22.4% | 109034 | 1.1196 | 80.58 | 10.27 | -24.21% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210714 | 10.18 | 10.35 | 9.99 | 10.26 | 0.39% | 0.39% | -23.15% | 152387 | 1.5575 | 112.1 | 10.22 | -24.58% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210713 | 9.7 | 10.22 | 9.67 | 10.22 | 5.25% | 2.4% | -23.45% | 146148 | 1.4589 | 105 | 9.98 | -26.35% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210712 | 9.72 | 9.82 | 9.67 | 9.71 | 0% | -0.1% | -27.27% | 79768 | 0.7755 | 55.82 | 9.72 | -28.27% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210709 | 9.65 | 9.73 | 9.59 | 9.71 | 0.62% | 0.52% | -27.27% | 53875 | 0.5205 | 37.46 | 9.66 | -28.71% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210708 | 9.77 | 9.81 | 9.6 | 9.65 | -1.43% | -0.41% | -27.72% | 70486 | 0.6828 | 49.14 | 9.69 | -28.49% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210707 | 9.8 | 9.84 | 9.76 | 9.79 | -0.1% | 0% | -26.67% | 36380 | 0.3562 | 25.64 | 9.79 | -27.75% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210706 | 9.81 | 9.85 | 9.72 | 9.8 | -0.51% | 0.1% | -26.59% | 45771 | 0.448 | 32.24 | 9.79 | -27.75% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210705 | 9.7 | 9.87 | 9.64 | 9.85 | 1.23% | 1.03% | -26.22% | 53212 | 0.5187 | 37.33 | 9.75 | -28.04% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210702 | 9.81 | 9.9 | 9.72 | 9.73 | -0.92% | -0.61% | -27.12% | 41919 | 0.4104 | 29.54 | 9.79 | -27.75% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210701 | 9.86 | 9.89 | 9.78 | 9.82 | -0.41% | -0.1% | -26.44% | 50045 | 0.4917 | 35.39 | 9.83 | -27.45% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210630 | 9.85 | 9.92 | 9.7 | 9.86 | 0.61% | 0.92% | -26.14% | 69296 | 0.6771 | 48.73 | 9.77 | -27.9% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210629 | 9.82 | 9.86 | 9.73 | 9.8 | -0.1% | 0% | -26.59% | 54067 | 0.5299 | 38.14 | 9.8 | -27.68% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210628 | 9.77 | 9.85 | 9.77 | 9.81 | 0.62% | 0% | -26.52% | 45941 | 0.4509 | 32.45 | 9.81 | -27.6% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210625 | 9.73 | 9.77 | 9.67 | 9.75 | 0.41% | 0.21% | -26.97% | 58282 | 0.5671 | 40.82 | 9.73 | -28.19% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210624 | 9.69 | 9.73 | 9.64 | 9.71 | 0.21% | 0.31% | -27.27% | 49630 | 0.4806 | 34.59 | 9.68 | -28.56% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210623 | 9.71 | 9.74 | 9.62 | 9.69 | -0.41% | 0.31% | -27.42% | 58407 | 0.5641 | 40.6 | 9.66 | -28.71% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210622 | 9.71 | 9.77 | 9.66 | 9.73 | 0.62% | 0.21% | -27.12% | 46400 | 0.4504 | 32.42 | 9.71 | -28.34% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210621 | 9.78 | 9.78 | 9.62 | 9.67 | -1.43% | -0.1% | -27.57% | 57256 | 0.5543 | 39.89 | 9.68 | -28.56% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210618 | 9.86 | 9.86 | 9.7 | 9.81 | -0.71% | 0.41% | -26.52% | 67793 | 0.6626 | 47.69 | 9.77 | -27.9% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210617 | 9.83 | 9.99 | 9.78 | 9.88 | 0.1% | 0.2% | -25.99% | 60897 | 0.6007 | 43.23 | 9.86 | -27.23% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210616 | 9.99 | 10.03 | 9.8 | 9.87 | -0.4% | -0.4% | -26.07% | 77129 | 0.7645 | 55.02 | 9.91 | -26.86% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210615 | 10.27 | 10.28 | 9.87 | 9.91 | -2.27% | -0.9% | -25.77% | 80853 | 0.8087 | 58.2 | 10 | -26.2% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210611 | 10.3 | 10.37 | 10.1 | 10.14 | -1.55% | -0.69% | -24.04% | 116377 | 1.1882 | 85.52 | 10.21 | -24.65% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210610 | 10.3 | 10.48 | 10.24 | 10.3 | -0.58% | -0.39% | -22.85% | 105192 | 1.0878 | 78.29 | 10.34 | -23.69% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210609 | 10.92 | 11.03 | 10.82 | 10.91 | 0.18% | -0.27% | -18.28% | 115253 | 1.2608 | 90.74 | 10.94 | -19.26% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210608 | 10.82 | 10.98 | 10.74 | 10.89 | 0.83% | 0% | -18.43% | 105707 | 1.1516 | 82.88 | 10.89 | -19.63% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210607 | 10.59 | 10.85 | 10.56 | 10.8 | 1.6% | 0.37% | -19.1% | 94791 | 1.0195 | 73.38 | 10.76 | -20.59% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210604 | 10.36 | 10.7 | 10.05 | 10.63 | 1.72% | 0.95% | -20.37% | 141465 | 1.489 | 107.17 | 10.53 | -22.29% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210603 | 10.6 | 10.68 | 10.43 | 10.45 | 0.97% | -1.04% | -21.72% | 132205 | 1.3958 | 100.46 | 10.56 | -22.07% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210602 | 10.54 | 10.57 | 10.3 | 10.35 | -1.8% | -0.58% | -22.47% | 114355 | 1.1899 | 85.64 | 10.41 | -23.17% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210601 | 10.65 | 10.65 | 10.46 | 10.54 | -1.03% | 0.19% | -21.05% | 94309 | 0.9921 | 71.4 | 10.52 | -22.36% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210531 | 10.83 | 10.84 | 10.63 | 10.65 | -1.66% | -0.56% | -20.22% | 76016 | 0.8141 | 58.59 | 10.71 | -20.96% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210528 | 10.89 | 11.01 | 10.79 | 10.83 | -0.64% | -0.46% | -18.88% | 60749 | 0.6609 | 47.57 | 10.88 | -19.7% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210527 | 10.87 | 10.97 | 10.86 | 10.9 | 0.18% | -0.09% | -18.35% | 49449 | 0.5396 | 38.84 | 10.91 | -19.48% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210526 | 11.03 | 11.08 | 10.87 | 10.88 | -1.36% | -0.73% | -18.5% | 80973 | 0.8873 | 63.86 | 10.96 | -19.11% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210525 | 10.97 | 11.06 | 10.88 | 11.03 | 0.18% | 0.36% | -17.38% | 56605 | 0.6221 | 44.77 | 10.99 | -18.89% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210524 | 11 | 11.23 | 10.97 | 11.01 | 0.09% | -0.45% | -17.53% | 62544 | 0.6918 | 49.79 | 11.06 | -18.38% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210521 | 10.85 | 11.11 | 10.77 | 11 | 1.85% | -0.09% | -17.6% | 90429 | 0.9953 | 71.63 | 11.01 | -18.75% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210520 | 10.74 | 10.86 | 10.66 | 10.8 | 0.47% | 0.56% | -19.1% | 72573 | 0.7796 | 56.11 | 10.74 | -20.74% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210519 | 10.95 | 10.96 | 10.72 | 10.75 | -1.83% | -0.46% | -19.48% | 58095 | 0.6276 | 45.17 | 10.8 | -20.3% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210518 | 10.91 | 10.97 | 10.83 | 10.95 | 0.46% | 0.27% | -17.98% | 39068 | 0.4268 | 30.72 | 10.92 | -19.41% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210517 | 11 | 11.06 | 10.72 | 10.9 | -0.91% | 0.46% | -18.35% | 87382 | 0.9484 | 68.26 | 10.85 | -19.93% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210514 | 10.95 | 11.16 | 10.91 | 11 | 0% | -0.18% | -17.6% | 116676 | 1.2859 | 92.55 | 11.02 | -18.67% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210513 | 11.18 | 11.22 | 10.9 | 11 | -2.05% | -0.45% | -17.6% | 81354 | 0.8987 | 64.68 | 11.05 | -18.45% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210512 | 10.9 | 11.23 | 10.75 | 11.23 | 3.6% | 1.54% | -15.88% | 92825 | 1.0263 | 73.87 | 11.06 | -18.38% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210511 | 10.74 | 10.85 | 10.68 | 10.84 | 0.84% | 0.46% | -18.8% | 58268 | 0.629 | 45.27 | 10.79 | -20.37% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210510 | 10.86 | 10.95 | 10.71 | 10.75 | -0.83% | -0.37% | -19.48% | 69876 | 0.7542 | 54.28 | 10.79 | -20.37% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210507 | 10.9 | 11.05 | 10.83 | 10.84 | -0.28% | -0.64% | -18.8% | 76658 | 0.8362 | 60.18 | 10.91 | -19.48% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210506 | 10.96 | 11.2 | 10.82 | 10.87 | -1.63% | -0.91% | -18.58% | 99483 | 1.0913 | 78.54 | 10.97 | -19.04% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210430 | 11.23 | 11.26 | 10.86 | 11.05 | -2.73% | 0.55% | -17.23% | 171888 | 1.8899 | 136.02 | 10.99 | -18.89% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210429 | 11.49 | 11.54 | 11.27 | 11.36 | -1.56% | -0.18% | -14.91% | 82053 | 0.9337 | 67.2 | 11.38 | -16.01% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210428 | 11.32 | 11.63 | 11.11 | 11.54 | 1.41% | 0.44% | -13.56% | 108159 | 1.2426 | 89.43 | 11.49 | -15.2% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210427 | 11.4 | 11.75 | 11.31 | 11.38 | 0.8% | -0.96% | -14.76% | 120019 | 1.3789 | 99.24 | 11.49 | -15.2% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210426 | 11.76 | 11.8 | 11.26 | 11.29 | -4.56% | -1.48% | -15.43% | 172927 | 1.981 | 142.58 | 11.46 | -15.42% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210423 | 11.79 | 11.85 | 11.64 | 11.83 | 0.42% | 0.85% | -11.39% | 105192 | 1.2336 | 88.79 | 11.73 | -13.43% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210422 | 11.66 | 11.86 | 11.61 | 11.78 | 0.77% | 0.17% | -11.76% | 99486 | 1.1703 | 84.23 | 11.76 | -13.21% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210421 | 11.76 | 12.16 | 11.66 | 11.69 | -1.02% | -1.6% | -12.43% | 219356 | 2.6054 | 187.52 | 11.88 | -12.32% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210416 | 11.08 | 11.38 | 10.96 | 11.36 | 2.53% | 0.98% | -14.91% | 137935 | 1.5518 | 111.69 | 11.25 | -16.97% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210415 | 10.87 | 11.24 | 10.83 | 11.08 | 1.93% | 0% | -17% | 129045 | 1.4303 | 102.94 | 11.08 | -18.23% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210414 | 10.91 | 11.01 | 10.83 | 10.87 | -1.27% | -0.28% | -18.58% | 106243 | 1.1585 | 83.38 | 10.9 | -19.56% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210413 | 10.95 | 11.06 | 10.8 | 11.01 | 0.55% | 0.36% | -17.53% | 97899 | 1.0743 | 77.32 | 10.97 | -19.04% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210412 | 10.78 | 11.05 | 10.72 | 10.95 | 2.15% | 0.09% | -17.98% | 118698 | 1.2982 | 93.44 | 10.94 | -19.26% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210409 | 10.63 | 10.75 | 10.6 | 10.72 | 0.47% | 0.47% | -19.7% | 60132 | 0.6419 | 46.2 | 10.67 | -21.25% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210408 | 10.8 | 10.8 | 10.62 | 10.67 | -0.74% | -0.19% | -20.07% | 64227 | 0.6866 | 49.42 | 10.69 | -21.11% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210407 | 10.58 | 10.79 | 10.53 | 10.75 | 1.9% | 0.66% | -19.48% | 108614 | 1.1601 | 83.5 | 10.68 | -21.18% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210406 | 10.62 | 10.66 | 10.51 | 10.55 | -1.12% | -0.09% | -20.97% | 79430 | 0.8389 | 60.38 | 10.56 | -22.07% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210402 | 10.81 | 10.84 | 10.66 | 10.67 | -1.3% | -0.37% | -20.07% | 76539 | 0.8198 | 59 | 10.71 | -20.96% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210401 | 10.59 | 10.88 | 10.54 | 10.81 | 2.27% | 0.75% | -19.03% | 130538 | 1.4006 | 100.81 | 10.73 | -20.81% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210330 | 10.33 | 10.39 | 10.16 | 10.3 | -0.29% | 0.49% | -22.85% | 62562 | 0.6415 | 46.17 | 10.25 | -24.35% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210329 | 10.38 | 10.42 | 10.25 | 10.33 | -0.96% | 0.19% | -22.62% | 68019 | 0.7016 | 50.5 | 10.31 | -23.91% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20210326 | 10.46 | 10.51 | 10.38 | 10.43 | -0.19% | -0.1% | -21.87% | 57980 | 0.6052 | 43.56 | 10.44 | -22.95% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201215 | 11.1 | 11.21 | 11.07 | 11.13 | -0.54% | 0% | -16.63% | 35031 | 0.39 | 28.07 | 11.13 | -17.86% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201214 | 11.03 | 11.19 | 10.98 | 11.19 | 1.54% | 0.99% | -16.18% | 58772 | 0.6514 | 46.88 | 11.08 | -18.23% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201211 | 11.28 | 11.31 | 11.02 | 11.02 | -2.3% | -0.72% | -17.45% | 68098 | 0.756 | 54.41 | 11.1 | -18.08% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201210 | 11.25 | 11.35 | 11.2 | 11.28 | 0.27% | -0.09% | -15.51% | 52266 | 0.5901 | 42.47 | 11.29 | -16.68% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201209 | 11.5 | 11.56 | 11.22 | 11.25 | -2.17% | -1.4% | -15.73% | 106959 | 1.2209 | 87.87 | 11.41 | -15.79% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201208 | 11.5 | 11.58 | 11.47 | 11.5 | -0.09% | -0.17% | -13.86% | 56888 | 0.6551 | 47.15 | 11.52 | -14.98% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201207 | 11.81 | 11.81 | 11.48 | 11.51 | -2.46% | -0.43% | -13.78% | 151751 | 1.7543 | 126.26 | 11.56 | -14.69% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201204 | 11.92 | 11.93 | 11.74 | 11.8 | -0.84% | -0.08% | -11.61% | 78552 | 0.928 | 66.79 | 11.81 | -12.84% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201203 | 12.01 | 12.05 | 11.9 | 11.9 | -0.83% | -0.42% | -10.86% | 88607 | 1.0585 | 76.18 | 11.95 | -11.81% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201202 | 12.2 | 12.25 | 11.97 | 12 | 0% | -0.41% | -10.11% | 108173 | 1.3039 | 93.85 | 12.05 | -11.07% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201201 | 11.84 | 12.08 | 11.82 | 12 | 2.04% | 0.17% | -10.11% | 106601 | 1.2774 | 91.94 | 11.98 | -11.59% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201130 | 11.93 | 12.23 | 11.76 | 11.76 | -1.18% | -1.67% | -11.91% | 160160 | 1.9161 | 137.91 | 11.96 | -11.73% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201127 | 11.92 | 11.95 | 11.79 | 11.9 | 0.34% | 0.25% | -10.86% | 55391 | 0.6575 | 47.32 | 11.87 | -12.4% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201126 | 11.79 | 11.93 | 11.72 | 11.86 | 0.76% | 0.25% | -11.16% | 58279 | 0.6897 | 49.64 | 11.83 | -12.69% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201125 | 11.84 | 12.02 | 11.76 | 11.77 | -0.34% | -1.01% | -11.84% | 59840 | 0.7113 | 51.19 | 11.89 | -12.25% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201124 | 11.89 | 11.91 | 11.78 | 11.81 | -1.01% | -0.17% | -11.54% | 58242 | 0.6891 | 49.6 | 11.83 | -12.69% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201123 | 11.75 | 11.99 | 11.69 | 11.93 | 0.93% | 1.02% | -10.64% | 110349 | 1.3029 | 93.77 | 11.81 | -12.84% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201120 | 11.88 | 11.94 | 11.75 | 11.82 | -0.59% | 0% | -11.46% | 44553 | 0.5265 | 37.89 | 11.82 | -12.77% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201119 | 11.93 | 11.96 | 11.82 | 11.89 | -0.17% | 0% | -10.94% | 45877 | 0.5453 | 39.25 | 11.89 | -12.25% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201118 | 11.85 | 11.95 | 11.77 | 11.91 | 0.51% | 0.25% | -10.79% | 62586 | 0.7434 | 53.5 | 11.88 | -12.32% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201117 | 11.8 | 11.9 | 11.72 | 11.85 | 0.85% | 0.51% | -11.24% | 72375 | 0.8535 | 61.43 | 11.79 | -12.99% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201116 | 11.44 | 11.9 | 11.44 | 11.75 | 2.71% | 0.34% | -11.99% | 106350 | 1.2452 | 89.62 | 11.71 | -13.58% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201113 | 11.68 | 11.7 | 11.39 | 11.44 | -2.05% | -0.44% | -14.31% | 72639 | 0.8349 | 60.09 | 11.49 | -15.2% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201112 | 11.77 | 11.82 | 11.62 | 11.68 | -0.34% | -0.09% | -12.51% | 56441 | 0.66 | 47.5 | 11.69 | -13.73% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201111 | 11.72 | 11.87 | 11.7 | 11.72 | -0.42% | -0.42% | -12.21% | 36702 | 0.432 | 31.09 | 11.77 | -13.14% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201110 | 12 | 12 | 11.74 | 11.77 | -1.59% | -0.84% | -11.84% | 55203 | 0.6554 | 47.17 | 11.87 | -12.4% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201109 | 11.73 | 12 | 11.73 | 11.96 | 1.79% | 0.25% | -10.41% | 77953 | 0.9299 | 66.93 | 11.93 | -11.96% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201106 | 11.69 | 11.75 | 11.59 | 11.75 | 0.51% | 0.69% | -11.99% | 47627 | 0.5558 | 40 | 11.67 | -13.87% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201105 | 11.54 | 11.69 | 11.45 | 11.69 | 1.92% | 0.78% | -12.43% | 68758 | 0.7973 | 57.38 | 11.6 | -14.39% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201104 | 11.63 | 11.67 | 11.39 | 11.47 | -1.12% | -0.09% | -14.08% | 44465 | 0.5103 | 36.73 | 11.48 | -15.28% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201103 | 11.4 | 11.61 | 11.4 | 11.6 | 2.02% | 0.69% | -13.11% | 38199 | 0.4401 | 31.68 | 11.52 | -14.98% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201102 | 11.5 | 11.56 | 11.3 | 11.37 | -1.73% | -0.61% | -14.83% | 61880 | 0.7077 | 50.94 | 11.44 | -15.57% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201030 | 11.69 | 11.77 | 11.49 | 11.57 | -0.26% | -0.69% | -13.33% | 50601 | 0.5893 | 42.41 | 11.65 | -14.02% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201029 | 11.48 | 11.65 | 11.47 | 11.6 | -0.09% | 0.35% | -13.11% | 37166 | 0.4296 | 30.92 | 11.56 | -14.69% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201028 | 11.62 | 11.66 | 11.47 | 11.61 | -0.34% | 0.43% | -13.03% | 33222 | 0.384 | 27.64 | 11.56 | -14.69% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201027 | 11.8 | 11.8 | 11.54 | 11.65 | -0.6% | 0.26% | -12.73% | 49812 | 0.5789 | 41.67 | 11.62 | -14.24% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201026 | 11.77 | 11.77 | 11.63 | 11.72 | -0.59% | 0.26% | -12.21% | 34628 | 0.4048 | 29.13 | 11.69 | -13.73% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201023 | 11.98 | 11.98 | 11.78 | 11.79 | -1.17% | -0.59% | -11.69% | 25533 | 0.3029 | 21.8 | 11.86 | -12.47% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20201022 | 11.83 | 11.95 | 11.83 | 11.93 | 0.17% | 0.17% | -10.64% | 33567 | 0.3997 | 28.77 | 11.91 | -12.1% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200909 | 13.03 | 13.2 | 12.57 | 12.6 | -3.6% | -1.87% | -5.62% | 136996 | 1.7593 | 126.62 | 12.84 | -5.24% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200908 | 12.81 | 13.13 | 12.77 | 13.07 | 2.11% | 0.62% | -2.1% | 92300 | 1.199 | 86.3 | 12.99 | -4.13% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200907 | 12.89 | 13.3 | 12.77 | 12.8 | -0.78% | -1.84% | -4.12% | 101706 | 1.3261 | 95.44 | 13.04 | -3.76% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200904 | 12.9 | 13.02 | 12.8 | 12.9 | -1.23% | 0.16% | -3.37% | 88489 | 1.1394 | 82.01 | 12.88 | -4.94% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200903 | 13.38 | 13.4 | 13.04 | 13.06 | -2.17% | -1.06% | -2.17% | 115820 | 1.5287 | 110.03 | 13.2 | -2.58% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200902 | 13.25 | 13.4 | 13.06 | 13.35 | 1.52% | 0.75% | 0% | 100263 | 1.3286 | 95.62 | 13.25 | -2.21% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200901 | 13.16 | 13.27 | 13.02 | 13.15 | -0.45% | 0.23% | -1.5% | 74216 | 0.974 | 70.1 | 13.12 | -3.17% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200831 | 13.27 | 13.63 | 13.21 | 13.21 | -0.6% | -1.78% | -1.05% | 152621 | 2.0524 | 147.72 | 13.45 | -0.74% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200828 | 13.27 | 13.49 | 13.11 | 13.29 | 1.3% | 0.08% | -0.45% | 133017 | 1.7666 | 127.15 | 13.28 | -1.99% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200827 | 13.03 | 13.14 | 12.87 | 13.12 | 0.54% | 0.69% | -1.72% | 77785 | 1.0137 | 72.96 | 13.03 | -3.84% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200826 | 13 | 13.27 | 12.88 | 13.05 | 0.54% | -0.23% | -2.25% | 112777 | 1.4755 | 106.2 | 13.08 | -3.47% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200825 | 13.28 | 13.35 | 12.93 | 12.98 | -2.19% | -0.99% | -2.77% | 109735 | 1.4391 | 103.58 | 13.11 | -3.25% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200824 | 13.27 | 13.39 | 13.14 | 13.27 | 0.45% | -0.15% | -0.6% | 111332 | 1.4799 | 106.51 | 13.29 | -1.92% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200821 | 13.15 | 13.3 | 13.06 | 13.21 | 1.23% | 0.15% | -1.05% | 96914 | 1.2785 | 92.02 | 13.19 | -2.66% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200820 | 13.1 | 13.36 | 13 | 13.05 | -0.53% | -1.06% | -2.25% | 143666 | 1.8947 | 136.37 | 13.19 | -2.66% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200819 | 13.01 | 13.28 | 12.84 | 13.12 | 0.61% | 0.08% | -1.72% | 157032 | 2.0584 | 148.15 | 13.11 | -3.25% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200818 | 13.05 | 13.12 | 12.91 | 13.04 | 0.31% | 0.23% | -2.32% | 97381 | 1.2674 | 91.22 | 13.01 | -3.99% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200817 | 12.77 | 13.06 | 12.7 | 13 | 1.72% | 0.54% | -2.62% | 126008 | 1.6299 | 117.31 | 12.93 | -4.58% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200814 | 12.61 | 12.78 | 12.58 | 12.78 | 1.11% | 0.63% | -4.27% | 69558 | 0.8833 | 63.57 | 12.7 | -6.27% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200813 | 12.52 | 12.79 | 12.49 | 12.64 | 1.2% | -0.32% | -5.32% | 74488 | 0.9446 | 67.99 | 12.68 | -6.42% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200812 | 12.5 | 12.55 | 12.28 | 12.49 | 0.08% | 0.89% | -6.44% | 70045 | 0.8671 | 62.41 | 12.38 | -8.63% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200811 | 12.7 | 12.77 | 12.46 | 12.48 | -1.73% | -1.34% | -6.52% | 70797 | 0.8956 | 64.46 | 12.65 | -6.64% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200810 | 12.42 | 12.77 | 12.36 | 12.7 | 1.84% | 0.32% | -4.87% | 85037 | 1.0768 | 77.5 | 12.66 | -6.57% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200807 | 12.79 | 12.79 | 12.32 | 12.47 | -1.81% | -0.48% | -6.59% | 106533 | 1.3348 | 96.07 | 12.53 | -7.53% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200806 | 12.92 | 12.94 | 12.53 | 12.7 | -1.4% | 0.08% | -4.87% | 112348 | 1.4261 | 102.64 | 12.69 | -6.35% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200805 | 12.88 | 12.93 | 12.69 | 12.88 | 0% | 0.55% | -3.52% | 109885 | 1.4081 | 101.35 | 12.81 | -5.46% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200804 | 13.08 | 13.09 | 12.79 | 12.88 | -1.15% | -0.08% | -3.52% | 103959 | 1.3404 | 96.47 | 12.89 | -4.87% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200803 | 12.76 | 13.1 | 12.68 | 13.03 | 2.84% | 0.77% | -2.4% | 175330 | 2.2677 | 163.21 | 12.93 | -4.58% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200731 | 12.54 | 12.79 | 12.47 | 12.67 | 0.32% | 0.24% | -5.09% | 114078 | 1.4424 | 103.81 | 12.64 | -6.72% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200730 | 12.8 | 12.83 | 12.53 | 12.63 | -1.02% | 0% | -5.39% | 90109 | 1.1379 | 81.9 | 12.63 | -6.79% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200729 | 12.55 | 12.78 | 12.38 | 12.76 | 1.59% | 0.87% | -4.42% | 112727 | 1.4262 | 102.65 | 12.65 | -6.64% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200728 | 12.35 | 12.59 | 12.31 | 12.56 | 2.03% | 0.88% | -5.92% | 98547 | 1.2271 | 88.32 | 12.45 | -8.12% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200727 | 12.54 | 12.57 | 12.16 | 12.31 | -0.57% | -0.08% | -7.79% | 108541 | 1.3375 | 96.26 | 12.32 | -9.08% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200724 | 12.71 | 13.11 | 12.3 | 12.38 | -3.28% | -2.37% | -7.27% | 201125 | 2.5507 | 183.58 | 12.68 | -6.42% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200723 | 13.1 | 13.11 | 12.47 | 12.8 | -2.29% | 0.39% | -4.12% | 187552 | 2.392 | 172.16 | 12.75 | -5.9% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200722 | 13.41 | 13.49 | 13.07 | 13.1 | -2.89% | -0.91% | -1.87% | 214709 | 2.8392 | 204.35 | 13.22 | -2.44% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200721 | 13.6 | 13.64 | 13.33 | 13.49 | -0.37% | 0.07% | 1.05% | 225133 | 3.0349 | 218.43 | 13.48 | -0.52% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200720 | 12.46 | 13.55 | 12.46 | 13.54 | 9.9% | 1.88% | 1.42% | 365649 | 4.8613 | 349.88 | 13.29 | -1.92% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200717 | 12.39 | 12.53 | 12.19 | 12.32 | -0.48% | -0.24% | -7.72% | 136838 | 1.6894 | 121.59 | 12.35 | -8.86% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200716 | 12.9 | 13.09 | 12.36 | 12.38 | -3.96% | -3.13% | -7.27% | 183150 | 2.3408 | 168.47 | 12.78 | -5.68% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200715 | 13.45 | 13.54 | 12.72 | 12.89 | -4.09% | -1.23% | -3.45% | 226642 | 2.9574 | 212.85 | 13.05 | -3.69% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200714 | 13.45 | 13.77 | 13.1 | 13.44 | 0% | -0.3% | 0.67% | 270779 | 3.6501 | 262.71 | 13.48 | -0.52% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200713 | 13.06 | 13.48 | 13.05 | 13.44 | 2.21% | 0.98% | 0.67% | 226221 | 3.0105 | 216.67 | 13.31 | -1.77% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200710 | 13.43 | 13.57 | 13.12 | 13.15 | -3.24% | -1.35% | -1.5% | 208320 | 2.7768 | 199.85 | 13.33 | -1.62% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200709 | 13.1 | 13.6 | 13.09 | 13.59 | 3.03% | 1.57% | 1.8% | 229299 | 3.0683 | 220.83 | 13.38 | -1.25% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200708 | 13.02 | 13.2 | 12.93 | 13.19 | 0.84% | 0.46% | -1.2% | 198699 | 2.608 | 187.71 | 13.13 | -3.1% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200707 | 13.16 | 13.27 | 12.9 | 13.08 | 0.46% | -0.3% | -2.02% | 275142 | 3.6107 | 259.87 | 13.12 | -3.17% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200706 | 12.68 | 13.09 | 12.6 | 13.02 | 4.58% | 1.17% | -2.47% | 250200 | 3.219 | 231.68 | 12.87 | -5.02% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200703 | 12.38 | 12.61 | 12.29 | 12.45 | 0.97% | 0% | -6.74% | 183849 | 2.2893 | 164.77 | 12.45 | -8.12% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200702 | 11.9 | 12.51 | 11.85 | 12.33 | 4.05% | 0.24% | -7.64% | 325473 | 4.0038 | 288.17 | 12.3 | -9.23% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200701 | 11.81 | 11.93 | 11.71 | 11.85 | 0.59% | 0.34% | -11.24% | 119098 | 1.4063 | 101.22 | 11.81 | -12.84% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200630 | 11.75 | 11.92 | 11.73 | 11.78 | 0.68% | -0.34% | -11.76% | 72983 | 0.8626 | 62.08 | 11.82 | -12.77% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200629 | 12.1 | 12.1 | 11.66 | 11.7 | -3.31% | -0.51% | -12.36% | 127521 | 1.5 | 107.96 | 11.76 | -13.21% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200624 | 12.14 | 12.24 | 12.04 | 12.1 | -0.58% | -0.33% | -9.36% | 126941 | 1.5415 | 110.95 | 12.14 | -10.41% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200623 | 11.8 | 12.34 | 11.76 | 12.17 | 2.96% | 0.33% | -8.84% | 236099 | 2.8647 | 206.18 | 12.13 | -10.48% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200622 | 11.74 | 11.84 | 11.68 | 11.82 | 0.34% | 0.42% | -11.46% | 96034 | 1.1305 | 81.37 | 11.77 | -13.14% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200619 | 11.94 | 11.94 | 11.66 | 11.78 | -0.84% | 0.26% | -11.76% | 159005 | 1.8687 | 134.5 | 11.75 | -13.28% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200618 | 12.5 | 12.65 | 12.29 | 12.38 | -1.2% | -0.32% | -7.27% | 140906 | 1.7507 | 126 | 12.42 | -8.34% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200617 | 12.43 | 12.67 | 12.36 | 12.53 | 0.89% | -0.08% | -6.14% | 165160 | 2.0706 | 149.03 | 12.54 | -7.45% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200616 | 12.69 | 12.83 | 12.27 | 12.42 | -1.04% | 0% | -6.97% | 216347 | 2.6867 | 193.37 | 12.42 | -8.34% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200615 | 12.1 | 12.93 | 12.08 | 12.55 | 4.24% | -0.24% | -5.99% | 335398 | 4.2199 | 303.72 | 12.58 | -7.16% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200612 | 11.6 | 12.05 | 11.53 | 12.04 | 1.86% | 1.52% | -9.81% | 157352 | 1.8669 | 134.37 | 11.86 | -12.47% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200611 | 11.78 | 11.96 | 11.66 | 11.82 | 0.42% | -0.08% | -11.46% | 127310 | 1.5063 | 108.41 | 11.83 | -12.69% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200610 | 11.88 | 11.88 | 11.64 | 11.77 | -0.93% | 0.34% | -11.84% | 83386 | 0.978 | 70.39 | 11.73 | -13.43% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200609 | 11.67 | 11.92 | 11.62 | 11.88 | 1.97% | 0.76% | -11.01% | 98612 | 1.1625 | 83.67 | 11.79 | -12.99% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200608 | 11.83 | 11.86 | 11.61 | 11.65 | -1.1% | -0.43% | -12.73% | 88588 | 1.0368 | 74.62 | 11.7 | -13.65% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200605 | 11.78 | 11.8 | 11.63 | 11.78 | 0.17% | 0.51% | -11.76% | 51913 | 0.6086 | 43.8 | 11.72 | -13.51% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200604 | 11.84 | 11.88 | 11.69 | 11.76 | 0.34% | 0% | -11.91% | 51151 | 0.6014 | 43.28 | 11.76 | -13.21% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200603 | 11.94 | 11.94 | 11.71 | 11.72 | -1.18% | -0.93% | -12.21% | 86819 | 1.0272 | 73.93 | 11.83 | -12.69% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200602 | 11.8 | 11.95 | 11.72 | 11.86 | 1.45% | 0.17% | -11.16% | 99504 | 1.1777 | 84.76 | 11.84 | -12.62% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200601 | 11.45 | 11.77 | 11.38 | 11.69 | 3.09% | 0.43% | -12.43% | 100415 | 1.1689 | 84.13 | 11.64 | -14.1% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200529 | 11.16 | 11.46 | 11.1 | 11.34 | 1.61% | -0.18% | -15.06% | 107876 | 1.226 | 88.24 | 11.36 | -16.16% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200528 | 11.18 | 11.35 | 11.03 | 11.16 | -0.62% | 0% | -16.4% | 109368 | 1.2201 | 87.81 | 11.16 | -17.64% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200527 | 11.41 | 11.41 | 11.1 | 11.23 | -1.23% | 0.36% | -15.88% | 98872 | 1.1063 | 79.62 | 11.19 | -17.42% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200526 | 11.3 | 11.43 | 11.27 | 11.37 | 0.8% | 0.35% | -14.83% | 93000 | 1.0541 | 75.87 | 11.33 | -16.38% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200525 | 11.61 | 11.63 | 11.21 | 11.28 | -3.09% | -1.14% | -15.51% | 77199 | 0.8808 | 63.39 | 11.41 | -15.79% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200522 | 11.81 | 11.88 | 11.58 | 11.64 | -1.94% | -0.43% | -12.81% | 71616 | 0.8369 | 60.23 | 11.69 | -13.73% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200521 | 11.86 | 12.04 | 11.81 | 11.87 | 0.25% | -0.42% | -11.09% | 50833 | 0.6059 | 43.61 | 11.92 | -12.03% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200520 | 11.99 | 11.99 | 11.78 | 11.84 | -1.5% | -0.25% | -11.31% | 55552 | 0.6593 | 47.45 | 11.87 | -12.4% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200519 | 12.06 | 12.08 | 11.94 | 12.02 | 0.59% | 0.25% | -9.96% | 58276 | 0.6989 | 50.3 | 11.99 | -11.51% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200518 | 12.17 | 12.27 | 11.81 | 11.95 | -2.37% | -0.08% | -10.49% | 87537 | 1.0467 | 75.33 | 11.96 | -11.73% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200515 | 12.3 | 12.43 | 12.21 | 12.24 | 0% | -0.41% | -8.31% | 58493 | 0.7191 | 51.76 | 12.29 | -9.3% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200514 | 12.17 | 12.4 | 12.11 | 12.24 | 0.25% | -0.49% | -8.31% | 96220 | 1.1838 | 85.2 | 12.3 | -9.23% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200513 | 12.09 | 12.25 | 12.02 | 12.21 | 0.91% | 0.66% | -8.54% | 53655 | 0.6511 | 46.86 | 12.13 | -10.48% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200512 | 12.26 | 12.33 | 12.02 | 12.1 | -1.31% | -0.17% | -9.36% | 52752 | 0.6392 | 46.01 | 12.12 | -10.55% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200511 | 12.38 | 12.44 | 12.18 | 12.26 | -0.08% | -0.49% | -8.16% | 67879 | 0.8365 | 60.21 | 12.32 | -9.08% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200508 | 12.15 | 12.4 | 12.1 | 12.27 | 2% | 0.16% | -8.09% | 89308 | 1.0942 | 78.75 | 12.25 | -9.59% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200507 | 12.15 | 12.18 | 11.96 | 12.03 | -0.99% | -0.17% | -9.89% | 65321 | 0.7869 | 56.64 | 12.05 | -11.07% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200506 | 12.02 | 12.16 | 11.84 | 12.15 | 1.17% | 1.33% | -8.99% | 89432 | 1.0727 | 77.21 | 11.99 | -11.51% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200430 | 11.76 | 12.05 | 11.75 | 12.01 | 3.27% | 0.59% | -10.04% | 83367 | 0.9952 | 71.63 | 11.94 | -11.88% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200429 | 11.75 | 11.92 | 11.6 | 11.63 | -1.02% | -0.94% | -12.88% | 89720 | 1.0531 | 75.79 | 11.74 | -13.36% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200428 | 12.16 | 12.16 | 11.5 | 11.75 | -2.73% | 0% | -11.99% | 96512 | 1.1343 | 81.64 | 11.75 | -13.28% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200427 | 12.12 | 12.25 | 12.06 | 12.08 | -0.25% | -0.58% | -9.51% | 39961 | 0.4856 | 34.95 | 12.15 | -10.33% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200424 | 12.49 | 12.49 | 12.05 | 12.11 | -2.89% | -0.82% | -9.29% | 76919 | 0.939 | 67.58 | 12.21 | -9.89% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200423 | 12.65 | 12.7 | 12.44 | 12.47 | -1.34% | -0.32% | -6.59% | 45933 | 0.5748 | 41.37 | 12.51 | -7.68% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200422 | 12.6 | 12.65 | 12.46 | 12.64 | 0.96% | 0.48% | -5.32% | 52348 | 0.6584 | 47.39 | 12.58 | -7.16% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200421 | 12.42 | 12.65 | 12.35 | 12.52 | 0.16% | 0.32% | -6.22% | 63123 | 0.7877 | 56.69 | 12.48 | -7.9% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200420 | 12.51 | 12.59 | 12.43 | 12.5 | -0.08% | 0% | -6.37% | 55357 | 0.6919 | 49.8 | 12.5 | -7.75% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200417 | 12.62 | 12.78 | 12.5 | 12.51 | -0.4% | -0.95% | -6.29% | 73955 | 0.9337 | 67.2 | 12.63 | -6.79% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200416 | 12.36 | 12.58 | 12.18 | 12.56 | 1.7% | 1.05% | -5.92% | 65213 | 0.8107 | 58.35 | 12.43 | -8.27% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200415 | 12.54 | 12.62 | 12.28 | 12.35 | -1.2% | -0.48% | -7.49% | 65560 | 0.8133 | 58.54 | 12.41 | -8.41% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200414 | 12.3 | 12.5 | 12.16 | 12.5 | 2.38% | 0.97% | -6.37% | 88555 | 1.0967 | 78.93 | 12.38 | -8.63% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200413 | 12.47 | 12.56 | 12.14 | 12.21 | -3.02% | -0.41% | -8.54% | 75150 | 0.9217 | 66.34 | 12.26 | -9.52% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200410 | 12.75 | 12.77 | 12.42 | 12.59 | -1.49% | 0.08% | -5.69% | 89030 | 1.12 | 80.61 | 12.58 | -7.16% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200409 | 12.46 | 12.83 | 12.43 | 12.78 | 3.15% | 0.63% | -4.27% | 123265 | 1.5655 | 112.67 | 12.7 | -6.27% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200408 | 12.35 | 12.43 | 12.26 | 12.39 | 0% | 0.41% | -7.19% | 80557 | 0.9944 | 71.57 | 12.34 | -8.93% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200407 | 12.29 | 12.45 | 12.27 | 12.39 | 2.06% | 0% | -7.19% | 94080 | 1.1652 | 83.86 | 12.39 | -8.56% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200403 | 12.2 | 12.32 | 12.05 | 12.14 | -1.06% | 0% | -9.06% | 58340 | 0.7085 | 50.99 | 12.14 | -10.41% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200402 | 11.93 | 12.29 | 11.89 | 12.27 | 2.42% | 1.57% | -8.09% | 75368 | 0.9108 | 65.55 | 12.08 | -10.85% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200401 | 12 | 12.19 | 11.91 | 11.98 | -0.5% | -0.58% | -10.26% | 72671 | 0.8754 | 63.01 | 12.05 | -11.07% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200331 | 12.55 | 12.58 | 12 | 12.04 | -2.82% | -1.39% | -9.81% | 121356 | 1.4814 | 106.62 | 12.21 | -9.89% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200324 | 12.38 | 12.49 | 11.96 | 12.27 | 0.66% | 0.25% | -8.09% | 101793 | 1.2456 | 89.65 | 12.24 | -9.67% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200323 | 12.45 | 12.6 | 12.12 | 12.19 | -4.91% | -1.46% | -8.69% | 83150 | 1.0289 | 74.05 | 12.37 | -8.71% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200320 | 12.84 | 13.01 | 12.59 | 12.82 | 0.55% | 0.39% | -3.97% | 99739 | 1.2741 | 91.7 | 12.77 | -5.76% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200319 | 12.57 | 12.88 | 12.2 | 12.75 | 2% | 1.51% | -4.49% | 135506 | 1.702 | 122.5 | 12.56 | -7.31% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200318 | 13.01 | 13.1 | 12.44 | 12.5 | -3.4% | -2.5% | -6.37% | 131371 | 1.6844 | 121.23 | 12.82 | -5.39% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200317 | 13 | 13.23 | 12.52 | 12.94 | 1.33% | 0.54% | -3.07% | 109228 | 1.4054 | 101.15 | 12.87 | -5.02% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200316 | 12.98 | 13.45 | 12.67 | 12.77 | -1.01% | -2.22% | -4.34% | 160917 | 2.1019 | 151.28 | 13.06 | -3.62% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200313 | 12.53 | 12.96 | 12.5 | 12.9 | -2.35% | 1.34% | -3.37% | 157403 | 2.0032 | 144.18 | 12.73 | -6.05% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200312 | 13.5 | 13.5 | 13.07 | 13.21 | -2.65% | -0.38% | -1.05% | 127232 | 1.6875 | 121.45 | 13.26 | -2.14% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200311 | 13.78 | 13.89 | 13.53 | 13.57 | -1.67% | -1.24% | 1.65% | 135160 | 1.857 | 133.65 | 13.74 | 1.4% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200310 | 13.23 | 13.92 | 13.23 | 13.8 | 2.37% | 1.1% | 3.37% | 146757 | 2.0033 | 144.18 | 13.65 | 0.74% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200309 | 13.94 | 14.02 | 13.44 | 13.48 | -4.8% | -1.39% | 0.97% | 176534 | 2.4129 | 173.66 | 13.67 | 0.89% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200306 | 14.18 | 14.47 | 14.11 | 14.16 | -1.6% | -0.63% | 6.07% | 125601 | 1.7894 | 128.79 | 14.25 | 5.17% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200305 | 14.28 | 14.4 | 14.02 | 14.39 | 1.77% | 1.34% | 7.79% | 207193 | 2.9422 | 211.76 | 14.2 | 4.8% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200304 | 14.05 | 14.29 | 13.93 | 14.14 | -0.56% | 0.43% | 5.92% | 155081 | 2.1838 | 157.17 | 14.08 | 3.91% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200303 | 14.42 | 14.67 | 14.1 | 14.22 | -0.84% | -1.46% | 6.52% | 224379 | 3.2372 | 232.99 | 14.43 | 6.49% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200302 | 14.18 | 14.53 | 13.77 | 14.34 | 0.84% | 1.41% | 7.42% | 245156 | 3.4669 | 249.52 | 14.14 | 4.35% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200228 | 14.82 | 15.15 | 14.13 | 14.22 | -4.56% | -2.27% | 6.52% | 259764 | 3.7798 | 272.04 | 14.55 | 7.38% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200227 | 14.65 | 15.15 | 14.43 | 14.9 | 2.26% | 0.54% | 11.61% | 278137 | 4.1228 | 296.73 | 14.82 | 9.37% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200226 | 15.74 | 15.88 | 14.36 | 14.57 | -8.65% | -3.19% | 9.14% | 563459 | 8.4811 | 610.41 | 15.05 | 11.07% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200225 | 14.95 | 16.05 | 14.86 | 15.95 | 4.87% | 2.51% | 19.48% | 536707 | 8.3505 | 601.01 | 15.56 | 14.83% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200224 | 14.54 | 15.47 | 14.33 | 15.21 | 3.54% | 2.01% | 13.93% | 384020 | 5.7258 | 412.1 | 14.91 | 10.04% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200221 | 14.73 | 14.89 | 14.5 | 14.69 | 0.07% | -0.2% | 10.04% | 260780 | 3.8388 | 276.29 | 14.72 | 8.63% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200220 | 14.5 | 14.76 | 14.26 | 14.68 | 1.24% | 0.96% | 9.96% | 224798 | 3.2676 | 235.18 | 14.54 | 7.31% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200219 | 15.24 | 15.24 | 14.39 | 14.5 | -3.91% | -1.49% | 8.61% | 296566 | 4.3647 | 314.14 | 14.72 | 8.63% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200218 | 14.82 | 15.13 | 14.69 | 15.09 | 1.82% | 1% | 13.03% | 256090 | 3.8255 | 275.33 | 14.94 | 10.26% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200217 | 14.23 | 14.85 | 14.19 | 14.82 | 4.51% | 1.16% | 11.01% | 259241 | 3.7988 | 273.41 | 14.65 | 8.12% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200214 | 14.15 | 14.45 | 14.08 | 14.18 | -0.14% | -0.7% | 6.22% | 179783 | 2.5673 | 184.78 | 14.28 | 5.39% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200213 | 14.45 | 14.49 | 14.04 | 14.2 | -2.14% | -0.21% | 6.37% | 264897 | 3.7688 | 271.25 | 14.23 | 5.02% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200212 | 14.25 | 14.56 | 14.11 | 14.51 | 1.9% | 0.9% | 8.69% | 290812 | 4.1805 | 300.88 | 14.38 | 6.13% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200211 | 14.54 | 14.78 | 14.15 | 14.24 | -2.06% | -0.97% | 6.67% | 335828 | 4.8279 | 347.48 | 14.38 | 6.13% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200210 | 15.3 | 15.6 | 14.41 | 14.54 | -5.58% | -2.02% | 8.91% | 421404 | 6.2538 | 450.1 | 14.84 | 9.52% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200207 | 15.4 | 15.55 | 14.94 | 15.4 | 3.15% | 0.98% | 15.36% | 561773 | 8.5691 | 616.74 | 15.25 | 12.55% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200206 | 13.74 | 14.93 | 13.6 | 14.93 | 10.02% | 4.7% | 11.84% | 326607 | 4.6584 | 335.28 | 14.26 | 5.24% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200205 | 13.44 | 14.15 | 13.37 | 13.57 | 0.97% | -0.51% | 1.65% | 340981 | 4.6511 | 334.75 | 13.64 | 0.66% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200204 | 12.93 | 13.72 | 12.93 | 13.44 | 3.94% | 0.9% | 0.67% | 347245 | 4.6246 | 332.85 | 13.32 | -1.7% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200203 | 12.93 | 13.34 | 12.93 | 12.93 | -10.02% | -0.77% | -3.15% | 184922 | 2.4099 | 173.45 | 13.03 | -3.84% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200123 | 14.9 | 15.37 | 14.05 | 14.37 | -4.58% | -2.84% | 7.64% | 325481 | 4.8142 | 346.49 | 14.79 | 9.15% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200122 | 15.34 | 15.52 | 14.93 | 15.06 | -1.76% | -0.4% | 12.81% | 340741 | 5.1532 | 370.89 | 15.12 | 11.59% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200121 | 15.76 | 15.93 | 15.33 | 15.33 | -3.71% | -1.41% | 14.83% | 218964 | 3.4056 | 245.11 | 15.55 | 14.76% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200120 | 16 | 16 | 15.55 | 15.92 | -0.38% | 1.14% | 19.25% | 190708 | 3.0024 | 216.09 | 15.74 | 16.16% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200117 | 16.1 | 16.29 | 15.82 | 15.98 | -1.3% | -0.37% | 19.7% | 193009 | 3.0953 | 222.78 | 16.04 | 18.38% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200116 | 16.24 | 16.37 | 16.06 | 16.19 | -0.06% | 0% | 21.27% | 157069 | 2.5427 | 183.01 | 16.19 | 19.48% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200115 | 16.6 | 16.64 | 15.96 | 16.2 | -3.11% | -0.06% | 21.35% | 286961 | 4.651 | 334.75 | 16.21 | 19.63% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200114 | 16.75 | 16.98 | 16.56 | 16.72 | -0.65% | -0.24% | 25.24% | 243679 | 4.083 | 293.87 | 16.76 | 23.69% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200113 | 16.65 | 16.91 | 16.36 | 16.83 | 1.39% | 0.84% | 26.07% | 270204 | 4.5088 | 324.51 | 16.69 | 23.17% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200110 | 17.15 | 17.35 | 16.45 | 16.6 | -4.05% | -1.31% | 24.34% | 337227 | 5.6721 | 408.24 | 16.82 | 24.13% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200109 | 18.28 | 18.33 | 17.01 | 17.3 | -3.62% | -1.14% | 29.59% | 496573 | 8.6896 | 625.42 | 17.5 | 29.15% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200108 | 18.81 | 18.81 | 17.76 | 17.95 | 1.93% | -1.27% | 34.46% | 624747 | 11.3557 | 817.3 | 18.18 | 34.17% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200107 | 16.01 | 17.61 | 15.8 | 17.61 | 9.99% | 3.1% | 31.91% | 469921 | 8.0258 | 577.64 | 17.08 | 26.05% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200106 | 14.55 | 16.01 | 14.55 | 16.01 | 10.03% | 2.43% | 19.93% | 441856 | 6.9069 | 497.11 | 15.63 | 15.35% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200103 | 13.89 | 14.72 | 13.88 | 14.55 | 4.83% | 1.18% | 8.99% | 215714 | 3.1009 | 223.18 | 14.38 | 6.13% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |
20200102 | 13.7 | 14.05 | 13.51 | 13.88 | 1.98% | 0% | 3.97% | 142505 | 1.9777 | 142.34 | 13.88 | 2.44% | 13.4 | 0% | 13.35 | 0% | 13.35 | 0% | 0.74% |