海联金汇(002537)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.5	6.57	6.46	6.54	1.4%	0.15%	-10.9%	161417	1.0546	101.67	6.53	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230927	6.43	6.5	6.38	6.45	0.47%	-0.15%	-12.13%	103933	0.6711	66.32	6.46	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230926	6.41	6.5	6.39	6.42	-0.16%	-0.47%	-12.53%	92541	0.5967	56.85	6.45	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230925	6.46	6.52	6.41	6.43	-1.23%	-0.46%	-12.4%	102899	0.6648	61.56	6.46	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230922	6.41	6.53	6.36	6.51	0.46%	0.77%	-11.31%	165701	1.0699	94.07	6.46	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230921	6.45	6.58	6.41	6.48	0%	-0.31%	-11.72%	152544	0.9908	90.31	6.5	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230920	6.57	6.65	6.47	6.48	2.21%	-1.07%	-11.72%	311060	2.0374	184.46	6.55	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230919	6.39	6.43	6.32	6.34	-1.4%	-0.31%	-13.62%	69052	0.4389	42.57	6.36	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230918	6.29	6.44	6.25	6.43	1.9%	0.63%	-12.4%	121105	0.7739	72.6	6.39	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230915	6.34	6.36	6.28	6.31	-0.16%	0%	-14.03%	68882	0.4348	40.09	6.31	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230914	6.39	6.41	6.29	6.32	-1.4%	-0.16%	-13.9%	103999	0.6585	58.11	6.33	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230913	6.53	6.55	6.36	6.41	-1.84%	-0.47%	-12.67%	125464	0.8077	67.66	6.44	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230912	6.54	6.57	6.51	6.53	-0.31%	-0.15%	-11.04%	77654	0.5077	39.58	6.54	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230911	6.4	6.56	6.35	6.55	2.83%	0.77%	-10.76%	178382	1.1589	82.95	6.5	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230908	6.35	6.41	6.29	6.37	0.16%	0.16%	-13.22%	78432	0.4985	33.43	6.36	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230907	6.46	6.48	6.36	6.36	-2%	-0.78%	-13.35%	113438	0.7268	47.41	6.41	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230906	6.48	6.5	6.4	6.49	0%	0.46%	-11.58%	79229	0.5117	33.56	6.46	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230905	6.54	6.56	6.46	6.49	-1.07%	0%	-11.58%	93079	0.6044	40.26	6.49	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230904	6.46	6.56	6.41	6.56	2.02%	0.92%	-10.63%	123772	0.8043	52.64	6.5	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230901	6.52	6.54	6.41	6.43	-1.08%	-0.31%	-12.4%	101399	0.6538	42.74	6.45	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230831	6.64	6.67	6.47	6.5	-2.55%	-0.61%	-11.44%	172933	1.1317	70.37	6.54	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230830	6.71	6.81	6.64	6.67	0%	-0.45%	-9.13%	219473	1.471	94.12	6.7	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230829	6.57	6.72	6.53	6.67	1.99%	0.45%	-9.13%	178738	1.1862	94.99	6.64	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230828	6.77	6.85	6.53	6.54	2.99%	-2.39%	-10.9%	304689	2.0418	169.48	6.7	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230825	6.56	6.65	6.32	6.35	-3.35%	-1.7%	-13.49%	153307	0.9902	83.21	6.46	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230824	6.62	6.7	6.54	6.57	-1.2%	-0.9%	-10.49%	121531	0.8053	65.45	6.63	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230823	6.82	6.83	6.63	6.65	-2.35%	-1.04%	-9.4%	127202	0.8548	66.17	6.72	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230822	6.72	6.87	6.67	6.81	1.19%	0.59%	-7.22%	150427	1.0191	73.26	6.77	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230821	6.79	6.94	6.72	6.73	-1.46%	-1.46%	-8.31%	149985	1.0242	69.39	6.83	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230818	6.84	7.03	6.79	6.83	-0.15%	-1.16%	-6.95%	244389	1.6877	108.92	6.91	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230817	6.77	6.84	6.7	6.84	1.03%	1.03%	-6.81%	121705	0.8243	44.63	6.77	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230816	6.76	6.92	6.71	6.77	-0.44%	-0.73%	-7.77%	121686	0.8297	45.23	6.82	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230815	6.79	6.86	6.67	6.8	-0.29%	0.74%	-7.36%	118634	0.8003	42.87	6.75	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230814	6.73	6.83	6.7	6.82	0.29%	0.44%	-7.08%	97710	0.6635	35.2	6.79	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230811	7.07	7.07	6.8	6.8	-4.23%	-1.59%	-7.36%	203354	1.4052	70.84	6.91	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230810	7.04	7.12	6.98	7.1	-0.42%	0.85%	-3.27%	206983	1.4577	76.89	7.04	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230809	7.09	7.23	7.07	7.13	0.71%	-0.28%	-2.86%	232505	1.6615	88.82	7.15	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230808	7.16	7.17	7.04	7.08	-0.84%	-0.14%	-3.54%	174386	1.2367	65.35	7.09	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230807	7.19	7.23	7.12	7.14	-1.38%	-0.14%	-2.72%	225337	1.6111	86.54	7.15	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230804	6.99	7.46	6.98	7.24	3.72%	0.14%	-1.36%	624799	4.5147	257.12	7.23	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230803	6.99	7.03	6.93	6.98	-0.57%	0.14%	-4.9%	102345	0.713	51.25	6.97	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230802	6.96	7.06	6.95	7.02	1.01%	0%	-4.36%	139185	0.9765	66.38	7.02	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230801	6.98	7.01	6.94	6.95	-0.86%	-0.14%	-5.31%	128620	0.8958	62.32	6.96	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230731	7.04	7.11	6.98	7.01	0%	-0.28%	-4.5%	227219	1.5982	111.22	7.03	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230728	6.81	7.04	6.77	7.01	2.19%	0.86%	-4.5%	279844	1.9452	142.2	6.95	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230727	6.89	6.97	6.85	6.86	0%	-0.72%	-6.54%	134791	0.9314	70.78	6.91	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230726	6.89	6.9	6.84	6.86	-0.72%	0%	-6.54%	93785	0.6435	48.26	6.86	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230725	6.81	6.92	6.81	6.91	2.07%	0.58%	-5.86%	191260	1.3148	93.61	6.87	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230724	6.86	6.86	6.76	6.77	-1.02%	-0.29%	-7.77%	78890	0.5358	37.63	6.79	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230721	6.77	6.88	6.74	6.84	0.44%	0.59%	-6.81%	122507	0.8332	55.87	6.8	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230720	6.79	6.93	6.79	6.81	0.59%	-0.44%	-7.22%	169314	1.1587	72.99	6.84	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230719	6.73	6.78	6.72	6.77	0.59%	0.3%	-7.77%	78592	0.5306	31.37	6.75	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230718	6.7	6.77	6.65	6.73	0.3%	0.3%	-8.31%	77203	0.518	28.41	6.71	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230717	6.76	6.76	6.66	6.71	-1.03%	0.15%	-8.58%	85600	0.5734	29.37	6.7	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230714	6.78	6.84	6.75	6.78	-0.29%	-0.44%	-7.63%	104268	0.7102	34.87	6.81	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230713	6.76	6.81	6.73	6.8	0.59%	0.29%	-7.36%	105935	0.7182	34.92	6.78	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230712	6.84	6.85	6.74	6.76	-1.17%	-0.44%	-7.9%	114046	0.7746	74.96	6.79	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230711	6.74	6.84	6.74	6.84	1.48%	0.59%	-6.81%	126812	0.862	41.09	6.8	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230710	6.7	6.74	6.7	6.74	0.6%	0.15%	-8.17%	62825	0.4226	41.39	6.73	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230707	6.71	6.75	6.67	6.7	-0.15%	-0.15%	-8.72%	88765	0.5955	57.16	6.71	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230706	6.76	6.81	6.71	6.71	-0.74%	-0.59%	-8.58%	89771	0.6056	28.06	6.75	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230705	6.85	6.88	6.74	6.76	-1.46%	-0.59%	-7.9%	135117	0.9192	83.04	6.8	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230704	6.76	6.92	6.76	6.86	0.88%	0.29%	-6.54%	162166	1.1097	50.85	6.84	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230703	6.73	6.85	6.71	6.8	1.04%	0%	-7.36%	129866	0.8834	40.66	6.8	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230630	6.62	6.74	6.6	6.73	1.82%	0.3%	-8.31%	116445	0.7811	35.32	6.71	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230629	6.58	6.65	6.53	6.61	0.46%	0%	-9.95%	88879	0.5877	25.36	6.61	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230628	6.69	6.71	6.47	6.58	-1.64%	0.46%	-10.35%	133834	0.8769	37.38	6.55	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230627	6.62	6.71	6.62	6.69	1.06%	0.3%	-8.86%	72191	0.4816	20.93	6.67	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230626	6.66	6.71	6.61	6.62	-0.6%	-0.6%	-9.81%	106230	0.7075	32.01	6.66	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230621	6.83	6.85	6.66	6.66	-2.63%	-1.04%	-9.26%	166252	1.1194	52.37	6.73	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230620	6.97	6.97	6.83	6.84	-1.87%	-0.44%	-6.81%	142743	0.9801	49.62	6.87	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230619	6.95	7.03	6.94	6.97	0.43%	-0.29%	-5.04%	124529	0.87	47.62	6.99	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230616	6.94	6.97	6.9	6.94	0.29%	-0.14%	-5.45%	117168	0.8148	49.48	6.95	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230615	6.96	6.98	6.89	6.92	-0.72%	0.14%	-5.72%	120002	0.8298	55.04	6.91	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230614	6.97	7.06	6.93	6.97	0.14%	-0.29%	-5.04%	125139	0.8746	63.2	6.99	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230613	6.93	6.98	6.91	6.96	0.43%	0.14%	-5.18%	102832	0.715	60.25	6.95	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230612	6.85	6.96	6.81	6.93	1.32%	0.43%	-5.59%	114885	0.7932	67.26	6.9	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230609	6.81	6.88	6.8	6.84	0.59%	0.15%	-6.81%	85290	0.5829	52.63	6.83	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230608	6.99	7	6.78	6.8	-2.72%	-0.73%	-7.36%	157059	1.0756	97.38	6.85	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230607	6.98	7.06	6.97	6.99	0.14%	-0.14%	-4.77%	77685	0.544	49.79	7	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230606	7.19	7.19	6.97	6.98	-2.38%	-0.99%	-4.9%	122389	0.8625	79.62	7.05	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230605	7.21	7.21	7.15	7.15	-0.56%	-0.28%	-2.59%	92942	0.6664	64.55	7.17	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230602	7.12	7.21	7.12	7.19	1.13%	0.14%	-2.04%	113842	0.8173	78.94	7.18	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230601	7.04	7.16	7.03	7.11	0.42%	-0.14%	-3.13%	117396	0.8356	78.76	7.12	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230531	7.08	7.16	7.06	7.08	-0.98%	-0.14%	-3.54%	109132	0.774	72.12	7.09	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230530	7.01	7.22	6.87	7.15	2%	1.27%	-2.59%	238154	1.6806	163.99	7.06	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230529	7.08	7.12	6.99	7.01	-1.13%	-0.57%	-4.5%	122743	0.8648	84.4	7.05	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230526	7.15	7.15	7.02	7.09	-0.42%	0.28%	-3.41%	119379	0.8437	73.63	7.07	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230525	7.22	7.27	7.05	7.12	-1.39%	-0.42%	-3%	142327	1.0175	67.76	7.15	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230524	7.22	7.29	7.2	7.22	-0.14%	-0.41%	-1.63%	86671	0.6282	39.15	7.25	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230523	7.29	7.31	7.22	7.23	-1.09%	-0.41%	-1.5%	91566	0.6651	37.11	7.26	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230522	7.29	7.31	7.2	7.31	0.55%	0.55%	-0.41%	103759	0.7544	38.19	7.27	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230519	7.33	7.35	7.25	7.27	-1.22%	-0.14%	-0.95%	134729	0.9814	46.22	7.28	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230518	7.39	7.42	7.34	7.36	0.14%	-0.27%	0.27%	131198	0.9677	44.85	7.38	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230517	7.3	7.38	7.28	7.35	0.55%	0.14%	0.14%	98044	0.7195	32.96	7.34	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230516	7.45	7.48	7.28	7.31	-2.14%	-0.54%	-0.41%	233173	1.7137	77.41	7.35	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230515	7.52	7.57	7.32	7.47	-1.58%	0.67%	1.77%	274903	2.0394	92.11	7.42	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230510	7.38	7.95	7.38	7.71	4.19%	-0.39%	5.04%	558654	4.324	209.72	7.74	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230509	7.6	7.68	7.39	7.4	-3.27%	-1.73%	0.82%	264705	1.9933	102.08	7.53	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230508	7.73	7.77	7.62	7.65	-0.65%	-0.65%	4.22%	317415	2.4427	128.93	7.7	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230505	7.54	7.74	7.43	7.7	1.85%	1.58%	4.9%	318454	2.4132	132.91	7.58	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230504	7.31	7.62	7.31	7.56	2.3%	0.8%	3%	275450	2.0664	120.09	7.5	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230428	7.3	7.44	7.28	7.39	1.51%	0%	0.68%	166428	1.2291	74.73	7.39	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230427	7.26	7.38	7.18	7.28	1.11%	-0.14%	-0.82%	165100	1.204	69.65	7.29	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230426	7.18	7.28	7.18	7.2	-0.28%	-0.41%	-1.91%	139158	1.006	54.25	7.23	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230425	7.44	7.44	7.13	7.22	-2.96%	-0.41%	-1.63%	225336	1.6335	81.04	7.25	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230424	7.4	7.56	7.38	7.44	1.36%	-0.53%	1.36%	186537	1.396	68.18	7.48	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230421	7.7	7.71	7.33	7.34	-4.68%	-2%	0%	306609	2.298	100.44	7.49	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230420	7.68	7.74	7.64	7.7	-0.39%	0.26%	4.9%	190953	1.4674	59.43	7.68	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230419	7.83	7.88	7.71	7.73	-1.28%	-0.9%	5.31%	215705	1.6829	60.55	7.8	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230418	7.88	7.93	7.83	7.83	-1.26%	-0.38%	6.68%	193783	1.5233	44.65	7.86	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230417	7.9	7.98	7.86	7.93	-0.13%	0%	8.04%	180649	1.4323	38.78	7.93	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230414	8.02	8.05	7.91	7.94	-0.75%	-0.25%	8.17%	266545	2.122	55.14	7.96	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230413	8.15	8.15	8	8	-2.08%	-0.74%	8.99%	307335	2.4761	60.51	8.06	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230412	8.01	8.2	8	8.17	1.49%	0.62%	11.31%	316828	2.5727	62.81	8.12	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230411	8.03	8.1	7.98	8.05	0.25%	0.25%	9.67%	229781	1.8462	45.34	8.03	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230410	8.23	8.26	8	8.03	-3.37%	-1.11%	9.4%	443859	3.6056	88.25	8.12	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230407	8.42	8.46	8.29	8.31	0.36%	-0.48%	13.22%	481210	4.0164	101.67	8.35	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230406	8.3	8.4	8.25	8.28	-1.31%	-0.48%	12.81%	518644	4.3153	115.86	8.32	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230404	8.18	8.41	8.08	8.39	2.44%	1.33%	14.31%	921626	7.6302	214.59	8.28	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230403	8.03	8.25	8.03	8.19	2.25%	0.49%	11.58%	450462	3.6715	119.1	8.15	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230331	8.04	8.06	7.95	8.01	-1.11%	0%	9.13%	280256	2.2459	77.89	8.01	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230330	7.88	8.29	7.76	8.1	2.53%	0.37%	10.35%	568653	4.5895	158.71	8.07	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230329	8.14	8.17	7.89	7.9	-2.59%	-1%	7.63%	324182	2.5865	90.99	7.98	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230328	8.2	8.31	8.08	8.11	-0.25%	-0.73%	10.49%	300840	2.4574	84.35	8.17	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230327	8.15	8.2	8.05	8.13	-0.25%	0%	10.76%	264985	2.1538	75.06	8.13	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230324	8.09	8.22	8.05	8.15	0.62%	0.12%	11.04%	300419	2.4452	86.83	8.14	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230323	8.15	8.17	8.08	8.1	-0.86%	-0.12%	10.35%	237221	1.9247	70.34	8.11	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230322	8.17	8.22	8.11	8.17	0%	0.12%	11.31%	349226	2.8485	108.37	8.16	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230321	7.94	8.24	7.88	8.17	2.9%	0.86%	11.31%	411257	3.333	136.05	8.1	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230320	8.1	8.14	7.93	7.94	-1.98%	-0.87%	8.17%	301475	2.4145	102.34	8.01	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230317	8.08	8.18	8.03	8.1	0.37%	-0.37%	10.35%	387003	3.1464	137.92	8.13	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230316	7.9	8.2	7.84	8.07	1.13%	0.25%	9.95%	517314	4.162	195.71	8.05	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230315	7.77	8.25	7.76	7.98	2.84%	-0.37%	8.72%	414100	3.3156	173.87	8.01	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230314	7.92	7.97	7.64	7.76	-2.63%	-0.51%	5.72%	259176	2.0219	107.92	7.8	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230313	7.92	8.03	7.86	7.97	1.92%	0.25%	8.58%	209133	1.6625	89.6	7.95	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230310	7.85	7.92	7.82	7.82	-1.14%	-0.51%	6.54%	148148	1.1646	62.15	7.86	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230309	7.97	8.02	7.83	7.91	-0.5%	-0.13%	7.77%	177197	1.4026	72.77	7.92	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230308	7.82	7.97	7.81	7.95	0.63%	0.51%	8.31%	136226	1.0781	53.59	7.91	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230307	8.06	8.1	7.9	7.9	-1.99%	-1.13%	7.63%	281664	2.2514	105.73	7.99	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230306	8.14	8.16	8.04	8.06	-0.98%	-0.12%	9.81%	190781	1.5394	64.4	8.07	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230303	8.18	8.22	8.08	8.14	-0.49%	0%	10.9%	191097	1.5555	63.96	8.14	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230302	8.24	8.25	8.16	8.18	-0.85%	-0.24%	11.44%	232261	1.9053	71.05	8.2	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230301	8.1	8.26	8.1	8.25	1.6%	0.61%	12.4%	361711	2.9651	95.37	8.2	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230228	8.05	8.16	8	8.12	1.88%	0.25%	10.63%	219298	1.7755	56.92	8.1	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230227	8.08	8.1	7.96	7.97	-1.97%	-0.62%	8.58%	223057	1.788	55.54	8.02	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230224	8.11	8.17	8.06	8.13	0.62%	0.12%	10.76%	197480	1.603	48.96	8.12	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230223	8.2	8.24	8.05	8.08	-1.46%	-0.74%	10.08%	258757	2.1059	61.67	8.14	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230222	8.29	8.32	8.14	8.2	-0.85%	0.12%	11.72%	275749	2.258	64.03	8.19	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230221	8.15	8.53	8.13	8.27	2.35%	-0.96%	12.67%	595314	4.9699	134.6	8.35	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230220	7.95	8.09	7.93	8.08	1.25%	0.75%	10.08%	241023	1.9337	53.56	8.02	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230217	8.24	8.3	7.98	7.98	-3.39%	-1.48%	8.72%	493651	4.0004	102.36	8.1	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230216	8.5	8.64	8.1	8.26	-2.82%	-2.13%	12.53%	717602	6.0594	144.93	8.44	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230215	8.43	8.54	8.43	8.5	0.59%	0.12%	15.8%	349169	2.964	73.21	8.49	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230214	8.41	8.53	8.37	8.45	0.84%	0%	15.12%	319399	2.7004	62.78	8.45	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230213	8.35	8.41	8.32	8.38	0.36%	0.12%	14.17%	272178	2.2773	53.2	8.37	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230210	8.41	8.56	8.33	8.35	-1.42%	-0.95%	13.76%	347675	2.93	66.76	8.43	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230209	8.3	8.5	8.26	8.47	1.56%	0.71%	15.4%	353068	2.9709	69.5	8.41	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230208	8.59	8.59	8.34	8.34	-3.02%	-0.95%	13.62%	442969	3.7299	90.64	8.42	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230207	8.63	8.63	8.43	8.6	-0.35%	0.82%	17.17%	454190	3.875	99.97	8.53	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230206	8.57	8.73	8.52	8.63	-0.35%	0.12%	17.57%	510172	4.3998	118.8	8.62	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230203	8.4	8.66	8.36	8.66	2.49%	1.64%	17.98%	712828	6.0754	170.58	8.52	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230202	8.43	8.52	8.35	8.45	0%	0.24%	15.12%	504890	4.258	123.82	8.43	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230201	8.27	8.47	8.24	8.45	2.42%	0.84%	15.12%	636348	5.3354	163.45	8.38	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230131	8.13	8.25	8.12	8.25	0.36%	0.73%	12.4%	256998	2.1058	67.01	8.19	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230130	8.22	8.33	8.2	8.22	1.11%	-0.36%	11.99%	419644	3.4637	114.63	8.25	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230120	8.05	8.16	8.05	8.13	0.99%	0.12%	10.76%	248274	2.0155	70.47	8.12	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230119	8.02	8.08	7.99	8.05	0.12%	0%	9.67%	228024	1.8356	64.17	8.05	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230118	8.02	8.13	8.02	8.04	-0.25%	-0.37%	9.54%	198796	1.6038	54.22	8.07	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230117	8.21	8.26	8.02	8.06	-2.07%	-0.62%	9.81%	310401	2.5159	82.43	8.11	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230116	8.17	8.36	8.14	8.23	0%	-0.24%	12.13%	440307	3.6323	116.93	8.25	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230113	8	8.45	7.96	8.23	2.11%	-0.12%	12.13%	679221	5.5968	192.93	8.24	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230112	8.16	8.22	8.01	8.06	0.25%	-0.62%	9.81%	392485	3.1818	126.62	8.11	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230111	7.91	8.25	7.9	8.04	1.64%	-0.74%	9.54%	547858	4.4384	185.8	8.1	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230110	7.93	7.95	7.79	7.91	-0.38%	0.51%	7.77%	185195	1.4575	67.88	7.87	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230109	7.93	8.05	7.92	7.94	0.51%	-0.63%	8.17%	235469	1.8803	86.67	7.99	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230106	8	8.01	7.89	7.9	-1.86%	-0.63%	7.63%	253412	2.0143	91.67	7.95	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230105	8.08	8.13	7.95	8.05	0.63%	0%	9.67%	343066	2.7604	119.47	8.05	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230104	7.92	8.06	7.87	8	0.88%	0.38%	8.99%	319525	2.5474	110.85	7.97	0%	7.01	0%	7.15	0%	7.34	0%	0%
20230103	7.69	7.97	7.69	7.93	3.39%	0.76%	8.04%	388991	3.0629	121.99	7.87	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221230	7.71	7.78	7.65	7.67	0.52%	-0.39%	4.5%	206563	1.5909	63.78	7.7	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221229	7.68	7.81	7.62	7.63	-1.17%	-1.04%	3.95%	224374	1.7305	65.67	7.71	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221228	7.85	7.87	7.62	7.72	-2.15%	0%	5.18%	248571	1.9197	69.17	7.72	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221227	7.91	7.93	7.77	7.89	0.77%	0.51%	7.49%	259083	2.0347	70.2	7.85	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221226	7.66	7.87	7.64	7.83	1.56%	0.38%	6.68%	218411	1.7033	52.4	7.8	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221223	7.76	7.93	7.63	7.71	-0.64%	-1.03%	5.04%	278907	2.1716	62.87	7.79	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221222	8.15	8.22	7.71	7.76	-4.67%	-2.02%	5.72%	399407	3.1645	82.19	7.92	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221221	8.2	8.33	8.11	8.14	-1.93%	-0.73%	10.9%	324054	2.6577	66.9	8.2	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221220	8.07	8.31	7.77	8.3	2.6%	2.34%	13.08%	575336	4.6645	106.5	8.11	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221219	8.01	8.23	8.01	8.09	0.5%	-0.37%	10.22%	355375	2.8845	56.38	8.12	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221216	8.13	8.19	8	8.05	-1.83%	-0.12%	9.67%	372150	3.0011	52.25	8.06	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221215	8.11	8.24	7.98	8.2	1.23%	0.49%	11.72%	381183	3.1117	44.8	8.16	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221214	8.08	8.28	8.04	8.1	-0.37%	-0.61%	10.35%	389511	3.1727	42.38	8.15	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221213	8.51	8.55	8.11	8.13	-4.35%	-1.45%	10.76%	671861	5.5441	67.55	8.25	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221212	8.42	8.61	8.37	8.5	0.47%	-0.23%	15.8%	436378	3.7183	41.58	8.52	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221209	8.79	8.89	8.42	8.46	-3.31%	-1.51%	15.26%	713053	6.1273	64.49	8.59	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221208	8.85	8.95	8.7	8.75	-1.8%	-0.46%	19.21%	498949	4.3847	44.63	8.79	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221207	8.73	9.05	8.66	8.91	1.37%	0.79%	21.39%	760073	6.7222	63.76	8.84	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221206	9.19	9.27	8.71	8.79	-6.59%	-1.68%	19.75%	1342140	12.0052	114.25	8.94	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221205	9.38	9.51	9.29	9.41	-0.74%	0.21%	28.2%	974309	9.1533	91.57	9.39	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221202	9.21	9.86	9.14	9.48	3.04%	0.42%	29.16%	1588710	14.9928	150.82	9.44	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221201	9.15	9.36	9.02	9.2	-0.11%	0.22%	25.34%	923942	8.4794	91	9.18	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221130	9.25	9.46	9.13	9.21	-1.71%	-0.65%	25.48%	1109519	10.2891	107.2	9.27	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221129	8.83	9.39	8.76	9.37	4%	2.85%	27.66%	1420006	12.9307	139.27	9.11	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221128	8.68	9.26	8.6	9.01	0.67%	-0.11%	22.75%	1034647	9.3371	104.42	9.02	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221125	9.03	9.22	8.83	8.95	-0.89%	-1%	21.93%	1034632	9.351	100.85	9.04	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221124	8.65	9.25	8.61	9.03	3.32%	0.56%	23.02%	1288233	11.5719	120.85	8.98	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221123	8.66	8.8	8.31	8.74	0.92%	2.46%	19.07%	742523	6.3366	67.06	8.53	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221122	8.95	9.02	8.57	8.66	-3.88%	-1.37%	17.98%	780075	6.8515	65.54	8.78	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221121	8.85	9.14	8.63	9.01	2.15%	0.9%	22.75%	961462	8.5835	81.66	8.93	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221118	9	9.14	8.76	8.82	-3.18%	-1.56%	20.16%	978101	8.7645	86.6	8.96	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221117	8.84	9.11	8.7	9.11	4.35%	1.79%	24.11%	1263843	11.3112	115.51	8.95	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221116	8.8	9	8.66	8.73	-1.58%	-0.8%	18.94%	817001	7.1927	80.33	8.8	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221115	8.89	9.1	8.77	8.87	-1.11%	-0.34%	20.84%	1059097	9.425	108.59	8.9	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221114	8.9	9.33	8.74	8.97	0.79%	-0.66%	22.21%	1404475	12.6818	156.48	9.03	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221111	8.68	9.01	8.56	8.9	3.73%	1.25%	21.25%	1403800	12.3437	167.81	8.79	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221110	8.66	8.84	8.5	8.58	-0.35%	-1.27%	16.89%	1183058	10.2752	158.76	8.69	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221109	9	9.15	8.6	8.61	-1.71%	-3.04%	17.3%	1845225	16.3918	280.57	8.88	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221108	8	8.76	8	8.76	10.05%	3.79%	19.35%	881135	7.4369	162.22	8.44	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221107	7.88	8.08	7.81	7.96	0.76%	0%	8.45%	572625	4.5595	108.65	7.96	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221104	7.64	8.07	7.63	7.9	3%	0.77%	7.63%	692335	5.4251	128.87	7.84	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221103	7.71	7.79	7.6	7.67	-1.67%	-0.13%	4.5%	378824	2.9088	70.31	7.68	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221102	7.6	7.87	7.6	7.8	1.56%	0.39%	6.27%	566016	4.3952	97.98	7.77	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221101	7.72	7.74	7.51	7.68	0%	0.92%	4.63%	482277	3.6697	75.61	7.61	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221031	7.26	7.87	7.26	7.68	5.49%	1.05%	4.63%	680642	5.1751	102.29	7.6	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221028	7.38	7.61	7.22	7.28	-3.45%	-1.49%	-0.82%	471153	3.4826	68.22	7.39	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221027	7.73	7.9	7.53	7.54	-2.46%	-2.46%	2.72%	515976	3.9906	73.52	7.73	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221026	7.61	7.85	7.61	7.73	2.38%	0%	5.31%	488239	3.7753	62.18	7.73	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221025	7.69	7.75	7.46	7.55	-2.96%	-0.26%	2.86%	469137	3.5526	55.7	7.57	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221024	7.8	8.11	7.7	7.78	1.04%	-1.39%	5.99%	604338	4.7712	71.89	7.89	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221021	7.99	8.04	7.66	7.7	-3.27%	-1.03%	4.9%	611819	4.7609	70.3	7.78	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221020	8.15	8.24	7.82	7.96	-3.86%	-1.24%	8.45%	792335	6.3842	91.37	8.06	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221019	8.06	8.37	7.91	8.28	3.11%	0.85%	12.81%	979226	8.0354	116.39	8.21	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221018	8.16	8.26	8.02	8.03	-1.95%	-0.86%	9.4%	702359	5.6903	85.36	8.1	0%	7.01	0%	7.15	0%	7.34	0%	0%
20221017	8.09	8.36	8.05	8.19	0.61%	-0.49%	11.58%	682503	5.6146	84.25	8.23	0%	7.01	0%	7.15	0%	7.34	0%	0%
20220721	7.79	7.86	7.72	7.74	-2.03%	-0.64%	5.45%	270077	2.1038	96	7.79	10.5%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220720	7.83	7.92	7.7	7.9	1.28%	0.77%	7.63%	382616	2.9985	136.82	7.84	11.21%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220719	7.62	7.8	7.57	7.8	1.69%	1.04%	6.27%	329973	2.5462	116.19	7.72	9.5%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220718	7.37	7.74	7.37	7.67	4.07%	1.05%	4.5%	334202	2.5368	115.76	7.59	7.66%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220715	7.55	7.56	7.36	7.37	-2.77%	-1.07%	0.41%	310002	2.3085	105.34	7.45	5.67%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220714	7.63	7.66	7.54	7.58	-0.79%	-0.26%	3.27%	211226	1.6043	73.21	7.6	7.8%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220713	7.56	7.65	7.53	7.64	1.33%	0.53%	4.09%	218794	1.6627	75.87	7.6	7.8%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220712	7.75	7.79	7.53	7.54	-2.84%	-1.31%	2.72%	340724	2.6022	118.74	7.64	8.37%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220711	8.08	8.11	7.74	7.76	-3.84%	-0.77%	5.72%	406045	3.1769	144.97	7.82	10.92%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220708	8.08	8.23	8.01	8.07	0.25%	-0.74%	9.95%	345738	2.8117	128.3	8.13	15.32%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220707	8.07	8.15	8.03	8.05	-0.12%	-0.49%	9.67%	313480	2.5353	115.69	8.09	14.75%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220706	8.28	8.3	8.01	8.06	-3.47%	-1.1%	9.81%	444666	3.6221	165.28	8.15	15.6%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220705	8.19	8.49	8.05	8.35	1.95%	0.85%	13.76%	739679	6.1234	279.42	8.28	17.45%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220704	8.1	8.2	7.9	8.19	0.74%	1.74%	11.58%	439386	3.5381	161.45	8.05	14.18%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220701	8.25	8.32	8.07	8.13	-0.61%	-0.49%	10.76%	393227	3.2146	146.69	8.17	15.89%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220630	8.24	8.33	8.14	8.18	-0.12%	-0.37%	11.44%	436995	3.5861	163.64	8.21	16.45%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220629	8.53	8.55	8.17	8.19	-4.1%	-1.68%	11.58%	678649	5.6543	258.01	8.33	18.16%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220628	8.43	8.56	8.32	8.54	0.59%	0.71%	16.35%	629475	5.3388	243.62	8.48	20.28%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220627	8.65	8.69	8.39	8.49	-0.82%	-0.12%	15.67%	792230	6.735	307.33	8.5	20.57%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220624	8.33	8.79	8.32	8.56	2.51%	0.59%	16.62%	1243818	10.5885	483.16	8.51	20.71%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220623	8.03	8.47	8.03	8.35	5.03%	0.6%	13.76%	987327	8.1987	374.12	8.3	17.73%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220622	8.2	8.23	7.94	7.95	-3.87%	-1.49%	8.31%	606985	4.8994	223.56	8.07	14.47%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220621	8.33	8.47	8.1	8.27	0.85%	-0.48%	12.67%	783166	6.5115	297.13	8.31	17.87%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220620	8.25	8.3	8.15	8.2	-0.36%	-0.24%	11.72%	531298	4.3671	199.28	8.22	16.6%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220617	8.22	8.31	8.1	8.23	-1.79%	0.24%	12.13%	691273	5.6757	258.99	8.21	16.45%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220616	8.41	8.61	8.34	8.38	0.12%	-0.71%	14.17%	967367	8.1689	372.76	8.44	19.72%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220615	8.18	8.88	8.15	8.37	2.83%	-1.3%	14.03%	1594567	13.5186	616.87	8.48	20.28%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220614	7.95	8.15	7.66	8.14	0.37%	3.3%	10.9%	906215	7.141	325.85	7.88	11.77%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220613	7.8	8.17	7.73	8.11	2.92%	1.25%	10.49%	1205163	9.6563	440.63	8.01	13.62%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220610	7.5	7.95	7.45	7.88	4.93%	1.29%	7.36%	870092	6.7734	309.08	7.78	10.35%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220609	7.73	7.75	7.5	7.51	-3.72%	-1.18%	2.32%	551821	4.1939	191.37	7.6	7.8%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220608	7.79	7.95	7.5	7.8	0.26%	0.91%	6.27%	665715	5.1478	234.9	7.73	9.65%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220607	7.99	7.99	7.66	7.78	-1.64%	0%	5.99%	550339	4.2796	195.28	7.78	10.35%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220606	7.72	7.95	7.66	7.91	2.86%	0.89%	7.77%	643446	5.0473	230.31	7.84	11.21%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220602	7.53	7.72	7.4	7.69	1.59%	1.32%	4.77%	560326	4.2543	194.13	7.59	7.66%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220601	7.58	7.75	7.49	7.57	-0.66%	-0.79%	3.13%	513810	3.9222	178.97	7.63	8.23%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220531	7.67	7.7	7.48	7.62	-1.04%	0.79%	3.81%	489542	3.6994	168.81	7.56	7.23%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220530	7.61	7.72	7.44	7.7	1.05%	1.32%	4.9%	535482	4.0714	185.78	7.6	7.8%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220527	7.56	7.75	7.45	7.62	2.01%	0.66%	3.81%	557227	4.2162	192.39	7.57	7.38%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220526	7.52	7.58	7.28	7.47	-0.8%	0.4%	1.77%	446112	3.3188	151.44	7.44	5.53%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220525	7.33	7.58	7.33	7.53	2.45%	0.67%	2.59%	494911	3.6998	168.83	7.48	6.1%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220524	8.05	8.06	7.34	7.35	-8.35%	-4.17%	0.14%	796412	6.1104	278.82	7.67	8.79%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220523	8	8.13	7.94	8.02	0.25%	0%	9.26%	703348	5.641	257.4	8.02	13.76%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220520	7.86	8.24	7.82	8	1.27%	-0.25%	8.99%	833332	6.6838	304.99	8.02	13.76%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220519	7.51	7.93	7.5	7.9	0.64%	2.07%	7.63%	618568	4.7905	218.6	7.74	9.79%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220518	8.15	8.27	7.84	7.85	0.13%	-1.88%	6.95%	909911	7.279	332.15	8	13.48%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220517	7.9	7.9	7.61	7.84	0%	0.9%	6.81%	624935	4.8573	221.64	7.77	10.21%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220516	7.97	8.09	7.75	7.84	-0.63%	-0.88%	6.81%	690133	5.4596	249.13	7.91	12.2%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220513	8	8.04	7.72	7.89	-0.38%	0.64%	7.49%	609475	4.7762	217.94	7.84	11.21%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220512	7.97	8.13	7.85	7.92	-1%	-0.75%	7.9%	768753	6.1343	279.91	7.98	13.19%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220511	7.87	8.25	7.83	8	1.52%	-0.25%	8.99%	1142140	9.165	418.21	8.02	13.76%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220510	7.53	8.11	7.46	7.88	2.07%	0.51%	7.36%	939251	7.3594	335.82	7.84	11.21%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220509	7.56	7.89	7.52	7.72	1.45%	-0.26%	5.18%	664560	5.1458	234.81	7.74	9.79%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220506	7.36	7.86	7.32	7.61	0.26%	-0.13%	3.68%	860534	6.5614	299.4	7.62	8.09%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220505	7.56	7.76	7.36	7.59	2.02%	0.13%	3.41%	818275	6.2058	283.18	7.58	7.52%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220429	7.28	7.47	7.14	7.44	4.79%	1.5%	1.36%	757307	5.5509	253.29	7.33	3.97%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220428	7.22	7.32	7.04	7.1	-4.05%	-0.98%	-3.27%	729084	5.2301	238.65	7.17	1.7%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220427	6.81	7.43	6.69	7.4	6.78%	3.64%	0.82%	1101322	7.8605	358.68	7.14	1.28%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220426	7.27	7.37	6.88	6.93	-4.94%	-2.81%	-5.59%	779351	5.557	253.57	7.13	1.13%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220425	7.92	7.92	7.29	7.29	-10%	-3.32%	-0.68%	832880	6.277	286.43	7.54	6.95%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220422	8.16	8.38	7.97	8.1	-2.76%	-0.86%	10.35%	764181	6.2428	284.87	8.17	15.89%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220421	9.09	9.09	8.33	8.33	-9.95%	-3.36%	13.49%	1077279	9.2871	423.78	8.62	22.27%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220420	9.34	9.55	9.15	9.25	0.87%	-1.07%	26.02%	889337	8.312	379.29	9.35	32.62%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220419	9.36	9.43	9	9.17	0.33%	-0.11%	24.93%	769384	7.0646	322.37	9.18	30.21%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220418	9.21	9.5	9.05	9.14	-3.08%	-1.08%	24.52%	733061	6.7732	309.07	9.24	31.06%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220415	9.8	9.92	9.4	9.43	-5.89%	-2.38%	28.47%	887386	8.5697	391.04	9.66	37.02%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220414	9.84	10.24	9.65	10.02	2.56%	1.01%	36.51%	950724	9.4297	430.29	9.92	40.71%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220413	10.45	10.47	9.68	9.77	-7.31%	-1.71%	33.11%	1078545	10.7213	489.22	9.94	40.99%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220412	10.41	10.67	10.1	10.54	0.09%	1.15%	43.6%	967260	10.0829	460.09	10.42	47.8%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220411	10.92	11.11	10.33	10.53	-5.98%	-1.68%	43.46%	1093335	11.709	534.29	10.71	51.91%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220408	10.71	11.58	10.62	11.2	4.38%	0.18%	52.59%	1408103	15.7472	718.56	11.18	58.58%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220401	12.12	12.48	11.55	11.64	-7.1%	-3%	58.58%	1928410	23.1376	1055.79	12	70.21%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220331	11.6	13.03	11.45	12.53	5.74%	1.21%	70.71%	2651474	32.8247	1497.83	12.38	75.6%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220330	11.53	12.12	11.45	11.85	0.25%	0.59%	61.44%	1724161	20.3157	927.03	11.78	67.09%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220329	11.02	12.08	10.84	11.82	6.2%	3.78%	61.04%	2089861	23.813	1086.61	11.39	61.56%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220328	11.27	11.78	11.05	11.13	-5.03%	-1.94%	51.63%	1722139	19.5434	891.79	11.35	60.99%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220325	12.08	12.8	11.58	11.72	-0.09%	-3.62%	59.67%	2440156	29.6761	1354.15	12.16	72.48%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220324	12.59	12.74	11.58	11.73	-5.33%	-3.54%	59.81%	2694882	32.7699	1495.33	12.16	72.48%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220323	11.68	13.33	11.38	12.39	2.23%	0.24%	68.8%	3672428	45.4063	2071.94	12.36	75.32%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220322	10.82	12.12	10.72	12.12	9.98%	2.71%	65.12%	2909491	34.3408	1567.01	11.8	67.38%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220321	11.85	11.85	10.97	11.02	-8.62%	-2.82%	50.14%	2883102	32.7054	1492.38	11.34	60.85%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220318	11.68	12.06	11.05	12.06	10.04%	3.88%	64.31%	3055619	35.4717	1618.61	11.61	64.68%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220317	10.15	10.96	9.71	10.96	10.04%	7.24%	49.32%	2614461	26.7111	1218.86	10.22	44.96%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220316	9.26	9.96	8.91	9.96	10.06%	5.17%	35.69%	1640715	15.5406	709.13	9.47	34.33%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220315	9.31	9.76	9.02	9.05	-5.33%	-4.03%	23.3%	1296824	12.2249	557.84	9.43	33.76%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220311	9.68	10.59	9.52	10.1	4.34%	0.5%	37.6%	2663841	26.7651	1221.32	10.05	42.55%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220310	9.15	9.68	8.99	9.68	10%	3.2%	31.88%	1109126	10.3992	474.53	9.38	33.05%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220309	8.98	9.12	8.22	8.8	-3.51%	1.27%	19.89%	1547491	13.4419	613.37	8.69	23.26%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220308	9.47	9.71	9.1	9.12	-5.69%	-2.67%	24.25%	1544724	14.4707	660.31	9.37	32.91%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220307	9.35	10.03	9.28	9.67	0.83%	-0.62%	31.74%	1884037	18.3338	836.59	9.73	38.01%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220304	10.78	10.9	9.55	9.59	-9.61%	-4%	30.65%	2622297	26.2067	1195.84	9.99	41.7%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220303	10.89	11.38	10.08	10.61	1.53%	-1.39%	44.55%	3801185	40.8862	1865.68	10.76	52.62%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220302	9.85	10.45	9.85	10.45	10%	1.36%	42.37%	2721042	28.0636	1280.57	10.31	46.24%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220301	9.27	9.5	9	9.5	9.95%	1.71%	29.43%	2155803	20.1276	918.44	9.34	32.48%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220228	8.64	8.64	8.64	8.64	10.06%	0%	17.71%	416572	3.5992	164.24	8.64	22.55%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220225	7.9	8.04	7.8	7.85	1.03%	-0.63%	6.95%	549842	4.3441	198.23	7.9	12.06%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220224	8.3	8.34	7.59	7.77	-7.83%	-2.51%	5.86%	1169612	9.3165	425.12	7.97	13.05%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220223	8.46	8.51	8.27	8.43	0.36%	0.48%	14.85%	738670	6.1945	282.66	8.39	19.01%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220222	8.64	8.98	8.32	8.4	-4.65%	-1.75%	14.44%	1073907	9.1867	419.2	8.55	21.28%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220221	8.6	8.95	8.55	8.81	1.26%	0.23%	20.03%	947449	8.3289	380.06	8.79	24.68%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220218	8.61	8.79	8.59	8.7	-0.91%	0.23%	18.53%	845473	7.3429	335.06	8.68	23.12%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220217	8.73	9.15	8.6	8.78	-2.44%	-1.13%	19.62%	1352578	12.014	548.21	8.88	25.96%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220216	9.5	9.85	8.93	9	-4.36%	-3.43%	22.62%	2138430	19.93	909.43	9.32	32.2%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220215	8.99	9.67	8.64	9.41	7.05%	0%	28.2%	2459170	23.135	1055.67	9.41	33.48%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220214	8.56	9.04	8.29	8.79	-2.44%	0.34%	19.75%	1290005	11.3061	515.91	8.76	24.26%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220211	9.03	9.6	8.83	9.01	-1.1%	-1.53%	22.75%	2010329	18.4033	839.76	9.15	29.79%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220210	8.96	9.52	8.66	9.11	5.32%	-0.33%	24.11%	2230641	20.3934	930.57	9.14	29.65%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20220209	8.06	8.65	7.98	8.65	10.05%	3.47%	17.85%	780072	6.5238	297.69	8.36	18.58%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211203	7.46	7.63	7.05	7.11	-3.13%	-2.34%	-3.13%	1443184	10.5047	479.34	7.28	3.26%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211202	7.71	7.77	7.3	7.34	-5.66%	-1.61%	0%	1641622	12.2496	558.96	7.46	5.82%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211201	7.33	7.93	7.25	7.78	1.57%	2.64%	5.99%	2687189	20.3762	929.79	7.58	7.52%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211130	7.35	7.67	7.15	7.66	9.9%	2.27%	4.36%	2839669	21.276	970.85	7.49	6.24%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211129	6.96	6.97	6.72	6.97	9.94%	1.16%	-5.04%	952428	6.5632	299.49	6.89	-2.27%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211126	5.92	6.34	5.86	6.34	10.07%	3.43%	-13.62%	796583	4.8803	222.69	6.13	-13.05%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211125	5.8	5.85	5.72	5.76	-0.52%	-0.35%	-21.53%	201860	1.1674	53.27	5.78	-18.01%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211124	5.88	5.88	5.78	5.79	-1.53%	-0.52%	-21.12%	216621	1.26	57.5	5.82	-17.45%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211123	5.88	5.93	5.83	5.88	-0.51%	0.34%	-19.89%	176347	1.0336	47.16	5.86	-16.88%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211122	5.91	5.95	5.84	5.91	-0.34%	0.34%	-19.48%	243926	1.4361	65.53	5.89	-16.45%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211119	5.9	5.98	5.8	5.93	0.85%	0.51%	-19.21%	233167	1.3752	62.75	5.9	-16.31%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211118	6.08	6.08	5.86	5.88	-3.29%	-1.01%	-19.89%	397569	2.3605	107.71	5.94	-15.74%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211117	5.98	6.1	5.95	6.08	2.01%	0.66%	-17.17%	369466	2.2317	101.83	6.04	-14.33%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211116	5.98	6.11	5.94	5.96	-1%	-1%	-18.8%	313385	1.8876	86.13	6.02	-14.61%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211115	6.09	6.11	5.94	6.02	0.5%	-0.17%	-17.98%	360751	2.1741	99.21	6.03	-14.47%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211112	5.78	6.09	5.77	5.99	3.63%	0.84%	-18.39%	524084	3.1116	141.99	5.94	-15.74%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211111	5.78	5.85	5.76	5.78	-0.69%	-0.34%	-21.25%	311334	1.807	82.46	5.8	-17.73%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211110	5.89	5.96	5.78	5.82	0%	-0.68%	-20.71%	423728	2.4813	113.22	5.86	-16.88%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211109	5.67	5.98	5.63	5.82	2.46%	0.17%	-20.71%	450662	2.6162	119.38	5.81	-17.59%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211108	5.71	5.73	5.6	5.68	-0.87%	0.53%	-22.62%	232441	1.3143	59.97	5.65	-19.86%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211105	5.68	5.82	5.65	5.73	0.88%	-0.17%	-21.93%	356613	2.0481	93.46	5.74	-18.58%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211104	5.61	5.69	5.6	5.68	1.43%	0.35%	-22.62%	265141	1.5012	68.5	5.66	-19.72%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211103	5.6	5.63	5.5	5.6	0.54%	0.72%	-23.71%	246239	1.3691	62.47	5.56	-21.13%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211102	5.62	5.72	5.52	5.57	-1.07%	-0.89%	-24.11%	384596	2.1609	98.6	5.62	-20.28%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211101	5.55	5.7	5.51	5.63	0.72%	0.18%	-23.3%	525502	2.9541	134.8	5.62	-20.28%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211029	5.22	5.74	5.18	5.59	7.09%	0.54%	-23.84%	692174	3.85	175.68	5.56	-21.13%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211028	5.25	5.3	5.18	5.22	-1.14%	-0.19%	-28.88%	150161	0.7859	35.86	5.23	-25.82%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211027	5.35	5.35	5.15	5.28	-1.12%	0.57%	-28.07%	212197	1.1143	50.85	5.25	-25.53%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211026	5.33	5.5	5.32	5.34	0.38%	-1.11%	-27.25%	259862	1.4021	63.98	5.4	-23.4%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211025	5.26	5.32	5.24	5.32	0.38%	0.76%	-27.52%	155132	0.8196	37.4	5.28	-25.11%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211022	5.33	5.38	5.28	5.3	-0.93%	-0.38%	-27.79%	202120	1.0749	49.05	5.32	-24.54%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211021	5.39	5.53	5.32	5.35	-0.74%	-1.11%	-27.11%	257584	1.3932	63.57	5.41	-23.26%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211020	5.44	5.61	5.39	5.39	0.37%	-1.82%	-26.57%	407489	2.2363	102.04	5.49	-22.13%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211019	5.39	5.43	5.33	5.37	-0.19%	0%	-26.84%	174271	0.9363	42.72	5.37	-23.83%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211018	5.43	5.43	5.31	5.38	-0.37%	0.56%	-26.7%	234783	1.257	57.36	5.35	-24.11%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211015	5.39	5.49	5.32	5.4	0.56%	-0.37%	-26.43%	290768	1.5765	71.94	5.42	-23.12%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211014	5.26	5.44	5.21	5.37	2.29%	0.75%	-26.84%	284785	1.5168	69.21	5.33	-24.4%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211013	5.35	5.35	5.13	5.25	-0.94%	0.96%	-28.47%	272491	1.4167	64.65	5.2	-26.24%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211012	5.53	5.57	5.25	5.3	-4.68%	-1.3%	-27.79%	257137	1.3815	63.04	5.37	-23.83%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211011	5.46	5.61	5.46	5.56	2.39%	0.36%	-24.25%	225125	1.2465	56.88	5.54	-21.42%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20211008	5.35	5.55	5.32	5.43	4.22%	0%	-26.02%	244157	1.3267	60.54	5.43	-22.98%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210930	5.16	5.3	5.16	5.21	1.17%	-0.38%	-29.02%	158180	0.8269	37.73	5.23	-25.82%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210929	5.33	5.33	5.14	5.15	-3.92%	-1.53%	-29.84%	186311	0.9747	44.48	5.23	-25.82%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210928	5.34	5.39	5.28	5.36	0.37%	0.19%	-26.98%	110578	0.5912	26.98	5.35	-24.11%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210927	5.53	5.57	5.28	5.34	-3.44%	-1.11%	-27.25%	209414	1.1304	51.58	5.4	-23.4%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210924	5.66	5.76	5.52	5.53	-2.64%	-1.25%	-24.66%	227223	1.2731	58.09	5.6	-20.57%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210923	5.57	5.75	5.57	5.68	2.16%	0.18%	-22.62%	171648	0.9741	44.45	5.67	-19.57%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210922	5.56	5.63	5.5	5.56	-1.94%	0.36%	-24.25%	191681	1.0622	48.47	5.54	-21.42%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210917	5.71	5.74	5.53	5.67	-0.35%	0.71%	-22.75%	179413	1.0101	46.09	5.63	-20.14%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210916	5.88	5.93	5.69	5.69	-3.07%	-1.9%	-22.48%	217032	1.2588	57.44	5.8	-17.73%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210915	5.78	5.91	5.78	5.87	0.86%	0.17%	-20.03%	179574	1.0517	47.99	5.86	-16.88%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210914	5.98	6.01	5.81	5.82	-2.68%	-1.52%	-20.71%	236159	1.3946	63.64	5.91	-16.17%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210913	5.95	6.03	5.9	5.98	-0.33%	0.34%	-18.53%	191947	1.1445	52.22	5.96	-15.46%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210910	6.07	6.1	5.98	6	-0.66%	-0.66%	-18.26%	251643	1.5194	69.33	6.04	-14.33%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210909	6.06	6.12	6	6.04	-0.98%	-0.17%	-17.71%	270191	1.6352	74.62	6.05	-14.18%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210908	5.96	6.2	5.92	6.1	2.18%	0%	-16.89%	498856	3.044	138.9	6.1	-13.48%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210907	5.79	5.98	5.78	5.97	3.11%	1.02%	-18.66%	427999	2.5288	115.39	5.91	-16.17%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210906	5.67	5.84	5.67	5.79	1.58%	0.17%	-21.12%	331168	1.915	87.38	5.78	-18.01%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210729	5.17	5.23	5.12	5.19	1.57%	0.39%	-29.29%	116577	0.6032	27.52	5.17	-26.67%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210728	5.32	5.34	5.04	5.11	-3.77%	-0.58%	-30.38%	150170	0.7723	35.24	5.14	-27.09%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210727	5.37	5.44	5.29	5.31	-1.12%	-1.3%	-27.66%	114195	0.6142	28.03	5.38	-23.69%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210726	5.49	5.49	5.28	5.37	-2.19%	-0.19%	-26.84%	140727	0.7572	34.55	5.38	-23.69%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210723	5.58	5.62	5.46	5.49	-2.31%	-0.36%	-25.2%	188536	1.039	47.41	5.51	-21.84%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210722	5.6	5.69	5.52	5.62	0.9%	0%	-23.43%	188239	1.0588	48.31	5.62	-20.28%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210721	5.58	5.63	5.55	5.57	-0.71%	-0.36%	-24.11%	140056	0.7823	35.7	5.59	-20.71%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210720	5.59	5.65	5.56	5.61	-0.71%	0.18%	-23.57%	130705	0.7326	33.43	5.6	-20.57%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210719	5.5	5.65	5.41	5.65	3.29%	1.62%	-23.02%	223632	1.2426	56.7	5.56	-21.13%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210716	5.53	5.62	5.46	5.47	-1.08%	-1.08%	-25.48%	148495	0.8219	37.5	5.53	-21.56%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210715	5.55	5.59	5.4	5.53	-0.54%	1.1%	-24.66%	173047	0.9474	43.23	5.47	-22.41%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210714	5.52	5.68	5.51	5.56	-0.54%	-1.07%	-24.25%	260610	1.4647	66.84	5.62	-20.28%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210713	5.66	5.75	5.56	5.59	2.57%	-0.89%	-23.84%	362751	2.0469	93.4	5.64	-20%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210712	5.35	5.48	5.34	5.45	2.44%	0.55%	-25.75%	181041	0.9813	44.78	5.42	-23.12%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210709	5.3	5.33	5.26	5.32	-0.56%	0.38%	-27.52%	106334	0.5634	25.71	5.3	-24.82%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210708	5.29	5.41	5.23	5.35	0.75%	0.56%	-27.11%	181373	0.9649	44.03	5.32	-24.54%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210707	5.35	5.38	5.28	5.31	-1.3%	0%	-27.66%	138090	0.7333	33.46	5.31	-24.68%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210706	5.32	5.43	5.29	5.38	0.94%	0.19%	-26.7%	130961	0.7035	32.1	5.37	-23.83%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210705	5.28	5.35	5.23	5.33	0.95%	0.38%	-27.38%	121932	0.6469	29.52	5.31	-24.68%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210702	5.38	5.38	5.27	5.28	-1.31%	-0.75%	-28.07%	101425	0.5395	24.62	5.32	-24.54%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210701	5.46	5.47	5.33	5.35	-2.01%	-0.74%	-27.11%	109862	0.5917	27	5.39	-23.55%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210630	5.38	5.5	5.35	5.46	2.44%	0.55%	-25.61%	139222	0.7564	34.52	5.43	-22.98%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210629	5.48	5.53	5.33	5.33	-2.91%	-1.66%	-27.38%	147623	0.8	36.5	5.42	-23.12%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210628	5.44	5.51	5.4	5.49	0.92%	0.18%	-25.2%	104673	0.5731	26.15	5.48	-22.27%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210625	5.49	5.53	5.39	5.44	-1.27%	0%	-25.89%	185493	1.0088	46.03	5.44	-22.84%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210624	5.75	5.75	5.47	5.51	-5.81%	-1.08%	-24.93%	370681	2.0637	94.17	5.57	-20.99%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210623	5.91	5.93	5.78	5.85	-1.02%	0%	-20.3%	134132	0.7844	35.79	5.85	-17.02%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210622	5.87	6	5.84	5.91	0.51%	0%	-19.48%	178215	1.0529	48.04	5.91	-16.17%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210621	5.82	5.94	5.78	5.88	0.51%	0%	-19.89%	176038	1.0346	47.21	5.88	-16.6%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210618	5.75	5.87	5.58	5.85	1.74%	1.92%	-20.3%	240427	1.3811	63.02	5.74	-18.58%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210617	5.79	5.84	5.7	5.75	-0.69%	0%	-21.66%	142949	0.8214	37.48	5.75	-18.44%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210616	5.93	5.98	5.77	5.79	-3.34%	-1.19%	-21.12%	197523	1.1569	52.79	5.86	-16.88%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210615	5.91	6.02	5.87	5.99	1.01%	0.5%	-18.39%	230103	1.3705	62.54	5.96	-15.46%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210611	5.9	6.04	5.83	5.93	0.51%	-0.5%	-19.21%	264649	1.578	72.01	5.96	-15.46%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210610	5.75	5.97	5.75	5.9	2.61%	0.34%	-19.62%	252317	1.4828	67.66	5.88	-16.6%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210609	5.85	5.85	5.73	5.75	-1.71%	-0.52%	-21.66%	135633	0.7841	35.78	5.78	-18.01%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210608	5.84	5.88	5.79	5.85	0.86%	0.17%	-20.3%	167843	0.9799	44.71	5.84	-17.16%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210607	5.74	5.81	5.67	5.8	1.58%	0.87%	-20.98%	171431	0.9858	44.98	5.75	-18.44%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210604	5.76	5.83	5.69	5.71	-1.55%	-0.52%	-22.21%	181686	1.0434	47.61	5.74	-18.58%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210603	5.8	5.91	5.76	5.8	-0.17%	-0.85%	-20.98%	163656	0.9578	43.71	5.85	-17.02%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210602	5.93	5.94	5.74	5.81	-2.35%	-0.51%	-20.84%	257210	1.5017	68.52	5.84	-17.16%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210601	5.88	6.05	5.86	5.95	0.34%	-0.34%	-18.94%	221351	1.3217	60.31	5.97	-15.32%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210531	5.87	5.98	5.81	5.93	0.34%	0.51%	-19.21%	218753	1.2915	58.93	5.9	-16.31%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210528	6.12	6.16	5.83	5.91	-4.37%	-1.34%	-19.48%	519227	3.1097	141.9	5.99	-15.04%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210527	6.12	6.24	6.09	6.18	0.32%	0%	-15.8%	252073	1.5572	71.06	6.18	-12.34%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210526	6.17	6.25	6.13	6.16	-0.16%	-0.32%	-16.08%	270403	1.6705	76.23	6.18	-12.34%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210525	6.21	6.24	6.08	6.17	-0.64%	0.33%	-15.94%	263939	1.6229	74.05	6.15	-12.77%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210524	6.13	6.27	6.04	6.21	0.16%	0.16%	-15.4%	248291	1.539	70.23	6.2	-12.06%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210521	6.15	6.3	6.12	6.2	1.14%	-0.16%	-15.53%	300381	1.8656	85.13	6.21	-11.91%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210520	6.35	6.39	6.09	6.13	-5.69%	-1.13%	-16.49%	504340	3.1281	142.74	6.2	-12.06%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210519	6.6	6.65	6.47	6.5	-2.99%	-0.61%	-11.44%	452516	2.9599	135.06	6.54	-7.23%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210518	6.56	6.78	6.42	6.7	1.36%	1.21%	-8.72%	655070	4.3397	198.03	6.62	-6.1%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210517	6.84	6.88	6.56	6.61	-5.71%	-1.2%	-9.95%	905656	6.0548	276.29	6.69	-5.11%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210514	6.45	7.15	6.36	7.01	7.85%	0.86%	-4.5%	1314411	9.1381	416.98	6.95	-1.42%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210513	6.53	6.85	6.45	6.5	-2.11%	-2.11%	-11.44%	477693	3.1727	144.77	6.64	-5.82%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210512	6.47	6.73	6.43	6.64	1.37%	0.3%	-9.54%	527012	3.488	159.16	6.62	-6.1%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210511	6.8	7.08	6.53	6.55	-4.1%	-2.96%	-10.76%	738190	4.9829	227.37	6.75	-4.26%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210510	6.78	6.9	6.64	6.83	2.55%	0.59%	-6.95%	712742	4.8409	220.9	6.79	-3.69%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210507	6.66	6.95	6.56	6.66	-1.33%	-1.19%	-9.26%	858044	5.7848	263.97	6.74	-4.4%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210506	6.58	6.95	6.4	6.75	1.66%	1.05%	-8.04%	786359	5.249	239.52	6.68	-5.25%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210430	6.36	6.74	6.3	6.64	2.15%	1.68%	-9.54%	775347	5.0648	231.11	6.53	-7.38%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210429	6.22	6.69	6.19	6.5	2.52%	0.62%	-11.44%	897632	5.7944	264.4	6.46	-8.37%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210428	6.42	6.64	6.21	6.34	-1.09%	-0.94%	-13.62%	902328	5.7741	263.48	6.4	-9.22%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210427	5.84	6.41	5.83	6.41	9.95%	3.55%	-12.67%	615337	3.8079	173.76	6.19	-12.2%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210426	5.8	5.97	5.76	5.83	0.34%	-0.51%	-20.57%	207247	1.2141	55.4	5.86	-16.88%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210423	6.05	6.05	5.8	5.81	-5.22%	-1.36%	-20.84%	361664	2.1309	97.24	5.89	-16.45%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210422	6.07	6.22	5.96	6.13	0.49%	0.82%	-16.49%	381987	2.3229	106	6.08	-13.76%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210421	6.06	6.26	6.06	6.1	-0.16%	-0.81%	-16.89%	329896	2.0285	92.56	6.15	-12.77%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210416	5.9	6.42	5.88	6.34	5.67%	1.77%	-13.62%	802172	4.9957	227.96	6.23	-11.63%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210415	5.9	6.33	5.87	6	0.33%	-1.8%	-18.26%	600273	3.6705	167.49	6.11	-13.33%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210414	6.05	6.06	5.86	5.98	-2.13%	0.17%	-18.53%	453277	2.7076	123.55	5.97	-15.32%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210413	5.76	6.17	5.65	6.11	5.53%	2.52%	-16.76%	678510	4.041	184.4	5.96	-15.46%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210412	5.81	5.97	5.76	5.79	0.35%	-1.19%	-21.12%	342433	2.0059	91.53	5.86	-16.88%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210409	5.83	5.87	5.71	5.77	-0.86%	-0.17%	-21.39%	193841	1.1202	51.12	5.78	-18.01%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210408	5.91	5.96	5.8	5.82	-2.35%	-0.51%	-20.71%	283069	1.6566	75.59	5.85	-17.02%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210407	5.93	5.99	5.8	5.96	-0.5%	1.19%	-18.8%	375732	2.2116	100.92	5.89	-16.45%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210406	6.1	6.15	5.95	5.99	-3.23%	-0.66%	-18.39%	467744	2.8211	128.73	6.03	-14.47%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210402	6.21	6.34	6.06	6.19	1.98%	0%	-15.67%	434839	2.6937	122.92	6.19	-12.2%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210401	6.15	6.19	5.95	6.07	-2.1%	-0.16%	-17.3%	467933	2.8457	129.85	6.08	-13.76%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210330	6.2	6.47	6.05	6.13	-1.61%	-1.29%	-16.49%	553975	3.4424	157.08	6.21	-11.91%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210329	6.22	6.73	6.19	6.23	0.16%	-3.11%	-15.12%	722116	4.6399	211.72	6.43	-8.79%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20210326	6.4	6.46	6.11	6.22	-1.11%	-0.96%	-15.26%	849129	5.3336	243.38	6.28	-10.92%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201215	7.56	7.56	7.33	7.48	-1.58%	0.67%	1.91%	192787	1.4332	65.4	7.43	5.39%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201214	7.48	7.73	7.31	7.6	2.29%	0.4%	3.54%	257380	1.9479	88.88	7.57	7.38%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201211	7.5	7.55	7.23	7.43	0%	0.54%	1.23%	296715	2.1915	100	7.39	4.82%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201210	7.55	7.7	7.4	7.43	-2.11%	-1.2%	1.23%	294923	2.2175	101.19	7.52	6.67%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201209	7.69	7.93	7.58	7.59	-0.65%	-2.19%	3.41%	451546	3.5022	159.81	7.76	10.07%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201208	7.6	7.78	7.5	7.64	0%	0.26%	4.09%	291704	2.2236	101.47	7.62	8.09%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201207	7.36	7.74	7.32	7.64	4.66%	0.66%	4.09%	470934	3.5741	163.09	7.59	7.66%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201204	7.34	7.41	7.23	7.3	-1.35%	-0.14%	-0.54%	169544	1.2389	56.53	7.31	3.69%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201203	7.27	7.44	7.27	7.4	0.82%	0.54%	0.82%	200594	1.4756	67.33	7.36	4.4%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201202	7.32	7.47	7.25	7.34	-1.48%	-0.14%	0%	304800	2.2388	102.16	7.35	4.26%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201201	7.08	7.53	7.08	7.45	5.97%	0.81%	1.5%	553922	4.0936	186.8	7.39	4.82%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201130	6.95	7.13	6.86	7.03	1.3%	-0.14%	-4.22%	253338	1.7845	81.43	7.04	-0.14%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201127	6.95	6.96	6.79	6.94	-1%	0.87%	-5.45%	196475	1.3512	61.66	6.88	-2.41%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201126	6.92	7.03	6.83	7.01	1.15%	0.86%	-4.5%	243406	1.6908	77.15	6.95	-1.42%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201125	6.91	7.05	6.85	6.93	-0.29%	-0.57%	-5.59%	249085	1.7365	79.24	6.97	-1.13%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201124	6.85	6.98	6.78	6.95	0.87%	0.72%	-5.31%	250945	1.7317	79.02	6.9	-2.13%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201123	6.74	6.94	6.68	6.89	1.62%	1.47%	-6.13%	250680	1.702	77.66	6.79	-3.69%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201120	6.74	6.92	6.69	6.78	1.19%	-0.29%	-7.63%	238905	1.6245	74.13	6.8	-3.55%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201119	6.66	6.74	6.54	6.7	0.6%	0.6%	-8.72%	152134	1.0139	46.27	6.66	-5.53%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201118	6.42	6.73	6.4	6.66	3.74%	1.06%	-9.26%	215205	1.4177	64.69	6.59	-6.52%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201117	6.53	6.54	6.36	6.42	-1.53%	0%	-12.53%	139952	0.8983	40.99	6.42	-8.94%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201116	6.55	6.58	6.42	6.52	0%	0.46%	-11.17%	134957	0.8762	39.98	6.49	-7.94%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201113	6.52	6.57	6.3	6.52	-1.36%	0.77%	-11.17%	188511	1.2189	55.62	6.47	-8.23%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201112	6.72	6.75	6.58	6.61	-1.49%	-0.3%	-9.95%	121309	0.8044	36.71	6.63	-5.96%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201111	6.89	6.89	6.66	6.71	-2.75%	-0.15%	-8.58%	129727	0.8721	39.79	6.72	-4.68%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201110	6.98	7.02	6.82	6.9	-0.72%	0.15%	-5.99%	138245	0.953	43.49	6.89	-2.27%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201109	6.81	6.96	6.75	6.95	3.12%	0.72%	-5.31%	216115	1.4905	68.01	6.9	-2.13%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201106	6.76	6.84	6.65	6.74	-0.3%	0.15%	-8.17%	145895	0.9816	44.79	6.73	-4.54%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201105	6.79	6.84	6.66	6.76	0.6%	0.3%	-7.9%	194572	1.3117	59.85	6.74	-4.4%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201104	6.66	6.78	6.56	6.72	1.66%	0.3%	-8.45%	201190	1.348	61.51	6.7	-4.96%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201103	6.43	6.66	6.41	6.61	2.8%	0.76%	-9.95%	156480	1.0258	46.81	6.56	-6.95%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201102	6.6	6.64	6.36	6.43	-2.28%	-0.62%	-12.4%	171250	1.1086	50.59	6.47	-8.23%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201030	6.97	7.05	6.55	6.58	-6%	-2.95%	-10.35%	222135	1.5055	68.7	6.78	-3.83%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201029	6.79	7.04	6.71	7	1.16%	1.6%	-4.63%	165648	1.1418	52.1	6.89	-2.27%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201028	7.03	7.03	6.79	6.92	-1.42%	0.58%	-5.72%	158441	1.0899	49.73	6.88	-2.41%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201027	7.05	7.14	6.97	7.02	-0.57%	-0.14%	-4.36%	143055	1.006	45.9	7.03	-0.28%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201026	6.99	7.1	6.99	7.06	1.29%	0.28%	-3.81%	121875	0.8582	39.16	7.04	-0.14%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201023	7.1	7.16	6.96	6.97	-1.55%	-1.27%	-5.04%	135052	0.9535	43.51	7.06	0.14%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20201022	7.05	7.13	6.96	7.08	0.28%	0.14%	-3.54%	125130	0.8843	40.35	7.07	0.28%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200909	7.9	8.15	7.4	7.78	-3.47%	-0.51%	5.99%	626381	4.8998	223.58	7.82	10.92%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200908	7.96	8.17	7.87	8.06	1.26%	0.5%	9.81%	384533	3.0843	140.74	8.02	13.76%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200907	8.23	8.36	7.9	7.96	-2.81%	-2.69%	8.45%	555199	4.5402	207.17	8.18	16.03%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200904	8.03	8.24	7.96	8.19	-1.56%	0.74%	11.58%	411157	3.3426	152.53	8.13	15.32%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200903	8.75	8.75	8.18	8.32	-4.91%	-0.83%	13.35%	714997	5.998	273.7	8.39	19.01%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200902	8.68	9.15	8.53	8.75	0.34%	-0.91%	19.21%	906493	8.0051	365.28	8.83	25.25%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200901	8.51	8.96	8.28	8.72	-1.69%	1.04%	18.8%	930429	8.0274	366.3	8.63	22.41%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200831	8.35	9.03	8.34	8.87	8.04%	1.95%	20.84%	1214294	10.5585	481.8	8.7	23.4%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200828	8.07	8.48	7.96	8.21	0.74%	-0.85%	11.85%	845939	7.0045	319.62	8.28	17.45%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200827	8.55	8.64	8.04	8.15	-8.73%	-0.49%	11.04%	1277876	10.4666	477.6	8.19	16.17%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200826	9.3	9.75	8.5	8.93	0.79%	-2.62%	21.66%	2026110	18.5834	847.98	9.17	30.07%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200825	8.32	8.86	8.32	8.86	10.06%	3.38%	20.71%	836928	7.1746	327.38	8.57	21.56%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200824	7.59	8.05	7.55	8.05	9.97%	3.07%	9.67%	638690	4.9904	227.72	7.81	10.78%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200821	7.45	7.7	7.21	7.32	-3.43%	-1.35%	-0.27%	722713	5.3611	244.63	7.42	5.25%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200820	7.07	7.78	6.9	7.58	7.21%	-0.66%	3.27%	1100637	8.3974	383.18	7.63	8.23%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200819	7.38	7.44	7.02	7.07	-4.59%	-1.53%	-3.68%	375932	2.6983	123.13	7.18	1.84%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200818	7.36	7.61	7.3	7.41	-0.27%	-0.54%	0.95%	418235	3.114	142.1	7.45	5.67%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200817	7.05	7.53	7.03	7.43	5.99%	1.5%	1.23%	570931	4.1776	190.63	7.32	3.83%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200814	6.78	7.11	6.71	7.01	3.24%	1.01%	-4.5%	313327	2.1744	99.22	6.94	-1.56%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200813	6.74	6.93	6.7	6.79	0.89%	0%	-7.49%	219784	1.4923	68.1	6.79	-3.69%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200812	6.84	6.85	6.54	6.73	-1.9%	0.75%	-8.31%	246789	1.648	75.2	6.68	-5.25%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200811	7.26	7.29	6.85	6.86	-5.51%	-2.14%	-6.54%	438917	3.0773	140.42	7.01	-0.57%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200810	7.15	7.38	7.11	7.26	-0.41%	-0.14%	-1.09%	248772	1.8075	82.48	7.27	3.12%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200807	7.41	7.55	7.16	7.29	-4.71%	-0.41%	-0.68%	460317	3.3689	153.73	7.32	3.83%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200806	7.65	7.96	7.53	7.65	2%	-1.03%	4.22%	603481	4.6668	212.95	7.73	9.65%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200805	7.44	7.69	7.06	7.5	-1.32%	0.81%	2.18%	555079	4.1297	188.44	7.44	5.53%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200804	7.6	8.05	7.45	7.6	2.15%	-1.55%	3.54%	913007	7.0464	321.53	7.72	9.5%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200803	7.2	7.63	7.11	7.44	0.4%	1.22%	1.36%	768200	5.6443	257.56	7.35	4.26%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200731	6.83	7.49	6.82	7.41	7.55%	2.92%	0.95%	755403	5.4379	248.14	7.2	2.13%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200730	7.11	7.14	6.85	6.89	-4.04%	-1.01%	-6.13%	434759	3.0269	138.12	6.96	-1.28%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200729	6.79	7.2	6.7	7.18	4.36%	2.72%	-2.18%	635044	4.4405	202.62	6.99	-0.85%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200728	6.6	7.09	6.5	6.88	5.04%	1.18%	-6.27%	496709	3.3789	154.18	6.8	-3.55%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200727	6.51	6.86	6.48	6.55	3.64%	-1.5%	-10.76%	326652	2.1716	99.09	6.65	-5.67%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200724	6.72	6.82	6.25	6.32	-7.06%	-3.22%	-13.9%	376218	2.4583	112.17	6.53	-7.38%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200723	6.91	6.98	6.61	6.8	-4.23%	0.29%	-7.36%	487227	3.3042	150.77	6.78	-3.83%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200722	6.8	7.39	6.69	7.1	3.65%	0.28%	-3.27%	751965	5.324	242.94	7.08	0.43%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200721	7.2	7.39	6.84	6.85	1.93%	-4.33%	-6.68%	737753	5.2847	241.15	7.16	1.56%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200720	6.5	6.77	6.3	6.72	4.02%	2.75%	-8.45%	311659	2.038	93	6.54	-7.23%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200717	6.4	6.57	6.28	6.46	-1.37%	0.78%	-11.99%	336289	2.1552	98.34	6.41	-9.08%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200716	6.8	7.13	6.43	6.55	-1.5%	-4.38%	-10.76%	546384	3.7446	170.87	6.85	-2.84%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200715	6.93	6.96	6.54	6.65	-3.76%	-1.63%	-9.4%	326652	2.2083	100.77	6.76	-4.11%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200714	7	7.07	6.72	6.91	-1.85%	0.14%	-5.86%	402411	2.7773	126.73	6.9	-2.13%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200713	6.91	7.09	6.81	7.04	1.44%	0.86%	-4.09%	461166	3.2206	146.96	6.98	-0.99%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200710	7.11	7.23	6.93	6.94	-5.58%	-1.98%	-5.45%	618263	4.3753	199.65	7.08	0.43%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200709	7.2	7.67	7.02	7.35	2.65%	-0.27%	0.14%	1111561	8.1876	373.61	7.37	4.54%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200708	6.54	7.16	6.45	7.16	9.98%	5.92%	-2.45%	817943	5.5271	252.21	6.76	-4.11%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200707	6.5	6.68	6.21	6.51	2.36%	1.09%	-11.31%	686205	4.4224	201.8	6.44	-8.65%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200706	6.21	6.45	6.07	6.36	4.61%	1.44%	-13.35%	552680	3.4653	158.13	6.27	-11.06%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200703	6.03	6.14	5.89	6.08	2.53%	0.66%	-17.17%	406841	2.4574	112.13	6.04	-14.33%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200702	5.7	6.04	5.66	5.93	4.77%	1.02%	-19.21%	405651	2.3796	108.58	5.87	-16.74%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200701	5.78	5.82	5.6	5.66	-2.58%	-0.53%	-22.89%	225696	1.2853	58.65	5.69	-19.29%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200630	5.51	5.85	5.51	5.81	6.22%	1.4%	-20.84%	308866	1.7693	80.74	5.73	-18.72%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200629	5.62	5.67	5.46	5.47	-2.67%	-0.91%	-25.48%	136358	0.7523	34.33	5.52	-21.7%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200624	5.81	5.82	5.62	5.62	-3.1%	-1.4%	-23.43%	173023	0.9869	45.03	5.7	-19.15%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200623	5.75	5.83	5.68	5.8	0.35%	0.35%	-20.98%	186785	1.0795	49.26	5.78	-18.01%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200622	5.76	5.88	5.69	5.78	0.35%	-0.34%	-21.25%	206170	1.1955	54.55	5.8	-17.73%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200619	5.69	5.85	5.66	5.76	1.05%	0.17%	-21.53%	195324	1.1234	51.26	5.75	-18.44%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200618	5.73	5.83	5.66	5.7	-3.06%	-0.7%	-22.34%	274244	1.5741	71.83	5.74	-18.58%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200617	5.47	6	5.42	5.88	6.91%	4.26%	-19.89%	338210	1.906	86.97	5.64	-20%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200616	5.44	5.51	5.4	5.5	2.23%	0.73%	-25.07%	148731	0.8114	37.03	5.46	-22.55%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200615	5.46	5.59	5.38	5.38	-2.36%	-1.82%	-26.7%	166263	0.9111	41.57	5.48	-22.27%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200612	5.43	5.57	5.35	5.51	-1.43%	0.92%	-24.93%	165293	0.9025	41.18	5.46	-22.55%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200611	5.57	5.68	5.5	5.59	0.54%	0%	-23.84%	141205	0.7897	36.03	5.59	-20.71%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200610	5.66	5.74	5.55	5.56	-2.28%	-0.89%	-24.25%	165077	0.9254	42.23	5.61	-20.43%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200609	5.72	5.74	5.62	5.69	-0.7%	0.18%	-22.48%	147585	0.8382	38.25	5.68	-19.43%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200608	5.9	5.92	5.72	5.73	-2.39%	-0.69%	-21.93%	222016	1.2808	58.44	5.77	-18.16%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200605	5.66	5.92	5.61	5.87	3.53%	0.69%	-20.03%	309898	1.8081	82.51	5.83	-17.3%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200604	5.87	5.87	5.66	5.67	-3.41%	-1.05%	-22.75%	216995	1.2424	56.69	5.73	-18.72%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200603	5.8	5.93	5.72	5.87	1.38%	0.69%	-20.03%	252796	1.4729	67.21	5.83	-17.3%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200602	5.88	5.89	5.74	5.79	-0.34%	0%	-21.12%	190424	1.102	50.29	5.79	-17.87%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200601	5.55	5.85	5.55	5.81	4.87%	0.87%	-20.84%	248710	1.4314	65.32	5.76	-18.3%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200529	5.62	5.69	5.52	5.54	-1.25%	-0.89%	-24.52%	157166	0.878	40.06	5.59	-20.71%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200528	5.68	5.73	5.47	5.61	-2.09%	0.36%	-23.57%	200242	1.1203	51.12	5.59	-20.71%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200527	5.76	5.87	5.63	5.73	-0.87%	-0.35%	-21.93%	213996	1.2303	56.14	5.75	-18.44%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200526	5.68	5.84	5.65	5.78	1.76%	0.7%	-21.25%	174839	1.0037	45.8	5.74	-18.58%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200525	5.81	5.91	5.62	5.68	-2.57%	-1.22%	-22.62%	202602	1.1656	53.19	5.75	-18.44%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200522	6.14	6.14	5.81	5.83	-5.05%	-1.69%	-20.57%	280467	1.6621	75.84	5.93	-15.89%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200521	6.41	6.41	6.1	6.14	-4.06%	-1.13%	-16.35%	308675	1.9155	87.41	6.21	-11.91%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200520	6.42	6.61	6.24	6.4	-1.84%	0.31%	-12.81%	390136	2.4907	113.65	6.38	-9.5%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200519	6.38	6.65	6.32	6.52	2.35%	0.15%	-11.17%	377289	2.4559	112.07	6.51	-7.66%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200518	6.64	6.64	6.34	6.37	-5.91%	-1.55%	-13.22%	419981	2.7192	124.08	6.47	-8.23%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200515	6.48	6.84	6.42	6.77	4.15%	2.89%	-7.77%	640506	4.216	192.38	6.58	-6.67%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200514	6.17	6.87	6.14	6.5	4%	-1.22%	-11.44%	713306	4.6921	214.11	6.58	-6.67%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200513	6.16	6.3	6.1	6.25	0.64%	0.64%	-14.85%	244781	1.5207	69.39	6.21	-11.91%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200512	6.34	6.35	6.1	6.21	-4.02%	0.32%	-15.4%	360116	2.23	101.76	6.19	-12.2%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200511	6.4	6.57	6.31	6.47	3.03%	0.47%	-11.85%	521087	3.3582	153.24	6.44	-8.65%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200508	6.23	6.54	6.23	6.28	2.45%	-1.57%	-14.44%	535347	3.416	155.88	6.38	-9.5%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200507	6.35	6.35	6.1	6.13	-2.7%	-0.97%	-16.49%	387826	2.4	109.51	6.19	-12.2%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200506	6.02	6.34	6.01	6.3	1.94%	1.29%	-14.17%	385254	2.395	109.29	6.22	-11.77%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200430	6.08	6.29	5.97	6.18	2.32%	0.49%	-15.8%	450622	2.7704	126.42	6.15	-12.77%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200429	5.89	6.35	5.78	6.04	0.17%	0%	-17.71%	500422	3.0228	137.93	6.04	-14.33%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200428	6.47	6.5	5.89	6.03	-7.8%	-0.99%	-17.85%	580679	3.5378	161.43	6.09	-13.62%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200427	6.65	7.01	6.51	6.54	-3.54%	-3.25%	-10.9%	488408	3.3014	150.65	6.76	-4.11%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200424	7.2	7.35	6.78	6.78	-9.96%	-3.97%	-7.63%	778094	5.4917	250.59	7.06	0.14%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200423	7.34	7.88	7.02	7.53	1.76%	1.62%	2.59%	1175448	8.7126	397.57	7.41	5.11%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200422	7.01	7.77	6.81	7.4	1.37%	1.37%	0.82%	1114462	8.1338	371.15	7.3	3.55%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200421	7.61	7.97	7.25	7.3	-8.64%	-4.33%	-0.54%	1128261	8.6082	392.8	7.63	8.23%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200420	7.36	8.48	7.01	7.99	3.23%	4.17%	8.86%	1659518	12.7347	581.1	7.67	8.79%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200417	7.06	7.74	7.04	7.74	9.94%	2.79%	5.45%	1923220	14.4836	660.9	7.53	6.81%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200416	6.31	7.04	6.25	7.04	10%	5.23%	-4.09%	1232975	8.2426	376.12	6.69	-5.11%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200415	6.55	6.84	6.29	6.4	-4.62%	-2.29%	-12.81%	1032165	6.7632	308.61	6.55	-7.09%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200414	6.42	6.9	6.25	6.71	0%	1.67%	-8.58%	1321471	8.7177	397.8	6.6	-6.38%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200413	6.71	6.94	6.71	6.71	-9.93%	-0.15%	-8.58%	904494	6.0827	277.56	6.72	-4.68%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200410	7.45	7.45	7.26	7.45	10.04%	0.13%	1.5%	1569959	11.6863	533.26	7.44	5.53%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200409	6.77	6.77	6.77	6.77	10.08%	0%	-7.77%	32302	0.2187	9.98	6.77	-3.97%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200408	6.15	6.15	6.15	6.15	10.02%	0%	-16.21%	54768	0.3368	15.37	6.15	-12.77%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200407	5.35	5.59	5.34	5.59	10.04%	1.82%	-23.84%	183274	1.0065	45.93	5.49	-22.13%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200403	5.17	5.23	5.04	5.08	-1.36%	-0.78%	-30.79%	127168	0.6509	29.7	5.12	-27.38%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200402	4.86	5.16	4.75	5.15	6.19%	2.79%	-29.84%	172177	0.8623	39.35	5.01	-28.94%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200401	4.86	4.97	4.82	4.85	-1.22%	-1.02%	-33.92%	91679	0.4494	20.51	4.9	-30.5%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200331	5.09	5.12	4.9	4.91	-2.39%	-1.41%	-33.11%	101722	0.5066	23.12	4.98	-29.36%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200324	5.14	5.27	5.06	5.22	3.57%	0.97%	-28.88%	181938	0.9413	42.95	5.17	-26.67%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200323	5.29	5.3	4.97	5.04	-7.01%	-2.14%	-31.34%	149276	0.7685	35.07	5.15	-26.95%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200320	5.44	5.48	5.32	5.42	1.31%	0%	-26.16%	128915	0.6985	31.87	5.42	-23.12%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200319	5.41	5.47	5.17	5.35	-1.11%	0.56%	-27.11%	175139	0.9311	42.49	5.32	-24.54%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200318	5.69	5.74	5.4	5.41	-4.25%	-2.87%	-26.29%	191743	1.0686	48.76	5.57	-20.99%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200317	5.85	5.93	5.39	5.65	-2.08%	0.18%	-23.02%	202781	1.1427	52.14	5.64	-20%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200316	6.06	6.33	5.71	5.77	-4.15%	-4.47%	-21.39%	244796	1.4782	67.45	6.04	-14.33%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200313	5.8	6.12	5.61	6.02	-2.59%	2.03%	-17.98%	204476	1.2073	55.09	5.9	-16.31%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200312	6.33	6.4	6.15	6.18	-3.89%	-1.12%	-15.8%	170470	1.0662	48.65	6.25	-11.35%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200311	6.43	6.67	6.43	6.43	0%	-1.68%	-12.4%	220969	1.4461	65.99	6.54	-7.23%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200310	6.11	6.44	6.01	6.43	2.88%	3.04%	-12.4%	254196	1.5862	72.38	6.24	-11.49%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200309	6.66	6.66	6.23	6.25	-7.13%	-2.34%	-14.85%	259899	1.6625	75.86	6.4	-9.22%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200306	6.74	6.84	6.6	6.73	-1.9%	0.15%	-8.31%	199623	1.3421	61.24	6.72	-4.68%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200305	6.99	7.08	6.85	6.86	-2%	-1.15%	-6.54%	313785	2.177	99.34	6.94	-1.56%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200304	7.01	7.12	6.82	7	2.19%	0.57%	-4.63%	401660	2.7944	127.51	6.96	-1.28%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200303	6.81	6.94	6.64	6.85	3.32%	1.03%	-6.68%	272971	1.8521	84.51	6.78	-3.83%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200302	6.41	6.68	6.31	6.63	5.24%	1.84%	-9.67%	194592	1.2675	57.84	6.51	-7.66%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200228	6.53	6.71	6.25	6.3	-8.96%	-2.48%	-14.17%	322568	2.0854	95.16	6.46	-8.37%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200227	6.93	7.06	6.75	6.92	0.58%	0%	-5.72%	241660	1.673	76.34	6.92	-1.84%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200226	6.92	7.28	6.81	6.88	-2.27%	-2.27%	-6.27%	281479	1.9829	90.48	7.04	-0.14%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200225	6.89	7.12	6.73	7.04	-1.12%	1%	-4.09%	299048	2.0836	95.08	6.97	-1.13%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200224	6.9	7.29	6.85	7.12	1.14%	0.42%	-3%	390811	2.7708	126.43	7.09	0.57%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200221	6.75	7.18	6.68	7.04	4.76%	0.72%	-4.09%	413010	2.8857	131.68	6.99	-0.85%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200220	6.64	6.72	6.42	6.72	2.28%	1.82%	-8.45%	224677	1.4834	67.69	6.6	-6.38%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200219	6.73	6.78	6.57	6.57	-2.52%	-1.35%	-10.49%	213048	1.4199	64.79	6.66	-5.53%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200218	6.58	6.82	6.45	6.74	3.69%	1.66%	-8.17%	302093	2.0014	91.33	6.63	-5.96%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200217	6.29	6.53	6.23	6.5	4.5%	1.25%	-11.44%	236024	1.5158	69.17	6.42	-8.94%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200214	6.18	6.4	6.17	6.22	-0.96%	-0.64%	-15.26%	198857	1.2456	56.84	6.26	-11.21%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200213	6.4	6.6	6.22	6.28	-0.95%	-1.57%	-14.44%	249648	1.5931	72.69	6.38	-9.5%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200212	6.14	6.43	6.14	6.34	2.42%	0.48%	-13.62%	230994	1.4585	66.55	6.31	-10.5%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200211	6.2	6.28	6.08	6.19	-1.12%	0.16%	-15.67%	227606	1.4061	64.16	6.18	-12.34%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200210	6.15	6.34	6.08	6.26	1.29%	0.32%	-14.71%	225425	1.4063	64.17	6.24	-11.49%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200207	6.1	6.25	6.01	6.18	2.49%	0.65%	-15.8%	286730	1.7599	80.31	6.14	-12.91%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200206	5.84	6.16	5.83	6.03	3.61%	0.5%	-17.85%	263780	1.5824	72.21	6	-14.89%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200205	5.55	5.93	5.54	5.82	6.2%	0.69%	-20.71%	370529	2.1404	97.67	5.78	-18.01%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200204	5.42	5.77	5.42	5.48	-8.97%	-0.72%	-25.34%	435175	2.4009	109.56	5.52	-21.7%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200203	6.02	6.02	6.02	6.02	-10.01%	0%	-17.98%	10768	0.0648	2.96	6.02	-14.61%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200123	7	7.1	6.57	6.69	-4.43%	-1.76%	-8.86%	224962	1.5321	69.91	6.81	-3.4%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200122	6.93	7.11	6.73	7	0.43%	1.01%	-4.63%	182683	1.2663	57.78	6.93	-1.7%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200121	7.21	7.21	6.97	6.97	-3.46%	-1.27%	-5.04%	206932	1.4606	66.65	7.06	0.14%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200120	7.41	7.47	7.07	7.22	-2.43%	0.28%	-1.63%	244642	1.7615	80.38	7.2	2.13%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200117	7.65	7.7	7.38	7.4	-3.39%	-1.07%	0.82%	285434	2.1349	97.42	7.48	6.1%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200116	7.87	7.87	7.63	7.66	-2.92%	-0.65%	4.36%	294885	2.2732	103.73	7.71	9.36%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200115	7.52	8.07	7.48	7.89	3.95%	0.25%	7.49%	577070	4.5401	207.17	7.87	11.63%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200114	7.76	7.83	7.58	7.59	-1.04%	-1.56%	3.41%	262787	2.0266	92.48	7.71	9.36%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200113	7.64	7.71	7.44	7.67	-0.9%	1.19%	4.5%	272743	2.0663	94.29	7.58	7.52%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200110	7.79	7.88	7.58	7.74	-0.51%	0.26%	5.45%	335165	2.5868	118.04	7.72	9.5%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200109	7.84	7.98	7.71	7.78	0.91%	-0.64%	5.99%	429698	3.3636	153.48	7.83	11.06%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200108	7.65	7.89	7.52	7.71	0.26%	-0.13%	5.04%	651413	5.0291	229.48	7.72	9.5%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200107	7.17	7.87	7.13	7.69	7.25%	2.53%	4.77%	622709	4.6701	213.1	7.5	6.38%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200106	7.14	7.29	7.06	7.17	-2.32%	0.14%	-2.32%	318963	2.2829	104.17	7.16	1.56%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200103	7.22	7.37	7.07	7.34	2.09%	1.66%	0%	329038	2.3752	108.38	7.22	2.41%	7.01	0%	7.15	0%	7.34	0%	-0.64%
20200102	7.05	7.29	7.04	7.19	2.42%	0.42%	-2.04%	296386	2.1215	96.81	7.16	1.56%	7.01	0%	7.15	0%	7.34	0%	-0.64%