首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 希努尔002485
    4. 返回上一页 刷新
股票代码（例：sz002485）       685条   (进入希努尔股票专站) 希努尔股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 4.91 5 4.91 4.95 0.2% -0.2% -26.99% 9250 0.0459 20.34 4.96 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230927 4.82 4.97 4.78 4.94 2.49% 0.82% -27.14% 14831 0.0726 31.81 4.9 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230926 4.78 4.83 4.77 4.82 0.84% 0.42% -28.91% 8577 0.0412 17.84 4.8 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230925 4.85 4.87 4.78 4.78 -0.62% -0.83% -29.5% 16856 0.0812 33.19 4.82 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230922 5.02 5.02 4.79 4.81 -4.18% -1.43% -29.06% 56652 0.2765 109.09 4.88 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230921 5.01 5.07 4.94 5.02 -0.2% 0% -25.96% 26159 0.1313 49.39 5.02 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230920 5.09 5.09 4.92 5.03 -1.37% 0.4% -25.81% 27154 0.1361 44.97 5.01 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230919 5.24 5.24 5.1 5.1 -2.67% -0.78% -24.78% 24766 0.1274 40.75 5.14 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230918 5.23 5.27 5.15 5.24 0.19% 0.38% -22.71% 23129 0.1207 37.25 5.22 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230915 5.11 5.29 5.06 5.23 2.35% 0.38% -22.86% 34830 0.1813 52.25 5.21 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230914 5.05 5.12 5.03 5.11 0.79% 0.99% -24.63% 18284 0.0926 26.44 5.06 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230913 5.1 5.13 5.04 5.07 -1.17% -0.2% -25.22% 27104 0.1378 36.17 5.08 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230912 5.05 5.18 5.02 5.13 2.6% 0.59% -24.34% 43016 0.2194 54.61 5.1 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230911 4.99 5.03 4.94 5 -0.2% 0.2% -26.25% 34643 0.1729 41.48 4.99 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230908 5.02 5.08 4.93 5.01 -1.57% 0.2% -26.11% 72780 0.3639 85.14 5 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230907 5.2 5.2 4.92 5.09 -1.74% 1.19% -24.93% 103626 0.5214 125.23 5.03 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230906 5.2 5.29 5.11 5.18 -1.33% -0.19% -23.6% 43505 0.2257 54.86 5.19 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230905 5.38 5.4 5.21 5.25 -3.49% -0.57% -22.57% 44297 0.2341 55.71 5.28 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230904 5.35 5.52 5.31 5.44 1.87% 0.55% -19.76% 61702 0.334 73.87 5.41 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230901 5.27 5.39 5.21 5.34 -1.29% 0.75% -21.24% 51993 0.2757 59.96 5.3 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230831 5.2 5.43 5.14 5.41 3.05% 1.69% -20.21% 62572 0.3327 71.18 5.32 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230830 5.11 5.25 5.07 5.25 2.54% 1.55% -22.57% 39441 0.2038 46.84 5.17 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230829 4.89 5.15 4.78 5.12 4.49% 3.43% -24.48% 42909 0.2125 70.11 4.95 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230828 5 5.05 4.82 4.9 0.62% -0.2% -27.73% 27135 0.1332 45.79 4.91 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230825 4.91 4.95 4.8 4.87 -2.4% -0.41% -28.17% 41789 0.2042 53.97 4.89 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230824 4.79 5.04 4.62 4.99 2.67% 3.31% -26.4% 72588 0.3503 96.92 4.83 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230823 4.97 5.09 4.8 4.86 -3.19% -1.62% -28.32% 56569 0.2792 86.99 4.94 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230822 5.13 5.25 4.89 5.02 -1.18% -0.4% -25.96% 93572 0.4716 158.16 5.04 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230821 4.8 5.08 4.72 5.08 4.96% 2.01% -25.07% 77277 0.3846 147.65 4.98 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230818 4.58 4.84 4.58 4.84 4.99% 1.26% -28.61% 79994 0.3827 153.28 4.78 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230817 4.57 4.64 4.5 4.61 0.44% 0.88% -32.01% 18103 0.0828 34.64 4.57 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230816 4.56 4.65 4.51 4.59 1.1% 0.22% -32.3% 19078 0.0873 36.92 4.58 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230815 4.51 4.57 4.47 4.54 0.67% 0.22% -33.04% 20325 0.0921 37.96 4.53 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230814 4.38 4.52 4.33 4.51 2.04% 1.58% -33.48% 24533 0.1089 44.17 4.44 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230811 4.4 4.42 4.32 4.42 0% 1.14% -34.81% 20265 0.0885 36.9 4.37 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230810 4.43 4.44 4.38 4.42 0.23% 0.23% -34.81% 14714 0.0649 44.39 4.41 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230809 4.44 4.47 4.4 4.41 -1.34% -0.45% -34.96% 13469 0.0597 37.34 4.43 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230808 4.43 4.53 4.43 4.47 1.36% 0% -34.07% 33495 0.1498 57.23 4.47 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230807 4.42 4.46 4.35 4.41 -0.45% -0.23% -34.96% 20249 0.0894 34.31 4.42 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230804 4.44 4.47 4.29 4.43 -0.89% 0.91% -34.66% 46067 0.2023 86.44 4.39 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230803 4.42 4.49 4.38 4.47 0.45% 0.68% -34.07% 12003 0.0533 24.69 4.44 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230802 4.51 4.51 4.4 4.45 0% 0% -34.37% 16484 0.0734 33.29 4.45 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230801 4.4 4.48 4.34 4.45 1.14% 0.68% -34.37% 22612 0.1 46.91 4.42 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230731 4.41 4.5 4.39 4.4 -0.23% -0.9% -35.1% 19108 0.0848 40.9 4.44 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230728 4.38 4.42 4.33 4.41 0.68% 0.46% -34.96% 26856 0.1178 56.43 4.39 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230727 4.25 4.46 4.23 4.38 3.06% 0.23% -35.4% 41646 0.1821 86 4.37 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230726 4.32 4.36 4.19 4.25 -1.62% -0.47% -37.32% 22151 0.0945 46.94 4.27 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230725 4.26 4.35 4.26 4.32 1.17% 0.23% -36.28% 16447 0.0709 36.72 4.31 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230724 4.32 4.32 4.26 4.27 -1.61% -0.47% -37.02% 11887 0.051 27.67 4.29 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230721 4.29 4.37 4.29 4.34 0.7% 0.46% -35.99% 17998 0.0778 39.16 4.32 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230720 4.3 4.33 4.23 4.31 0.47% 0.94% -36.43% 16052 0.0686 33.67 4.27 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230719 4.23 4.33 4.18 4.29 1.66% 0.23% -36.73% 21038 0.0901 41.61 4.28 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230718 4.16 4.27 4.14 4.22 1.44% 0.24% -37.76% 21570 0.0908 40.91 4.21 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230717 4.13 4.16 4.05 4.16 2.72% 0.97% -38.64% 15258 0.0629 26.74 4.12 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230714 4.13 4.15 4.03 4.05 -2.64% -0.98% -40.27% 20366 0.0833 34.63 4.09 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230713 4.14 4.18 4.12 4.16 0.24% 0% -38.64% 10177 0.0423 18.02 4.16 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230712 4.29 4.29 4.15 4.15 -2.35% -1.19% -38.79% 10772 0.0452 27.71 4.2 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230711 4.26 4.29 4.22 4.25 -0.47% 0.24% -37.32% 6341 0.0269 10.58 4.24 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230710 4.3 4.34 4.23 4.27 -1.39% 0% -37.02% 15813 0.0675 37.76 4.27 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230707 4.34 4.39 4.27 4.33 -0.46% 0% -36.14% 20309 0.0879 50.02 4.33 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230706 4.28 4.35 4.25 4.35 2.35% 0.93% -35.84% 25097 0.1082 43.51 4.31 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230705 4.26 4.33 4.23 4.25 -0.47% -0.47% -37.32% 16262 0.0695 41.43 4.27 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230704 4.17 4.29 4.17 4.27 2.15% 0.71% -37.02% 21830 0.0926 34.85 4.24 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230703 4.13 4.21 4.13 4.18 0.24% 0% -38.35% 12405 0.0519 18.45 4.18 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230630 4.12 4.21 4.08 4.17 0.97% 0% -38.5% 12195 0.0508 17.27 4.17 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230629 4.17 4.21 4.05 4.13 -2.82% 0.24% -39.09% 37924 0.1562 53.49 4.12 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230628 4.34 4.34 4.17 4.25 -2.07% 0.24% -37.32% 29828 0.1264 44.7 4.24 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230627 4.19 4.36 4.18 4.34 4.33% 0.7% -35.99% 23291 0.1004 35.49 4.31 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230626 4.1 4.18 4.1 4.16 0.24% 0.48% -38.64% 9168 0.038 13.19 4.14 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230621 4.26 4.27 4.12 4.15 -2.58% -0.24% -38.79% 22192 0.0924 32.05 4.16 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230620 4.24 4.26 4.18 4.26 0.95% 0.71% -37.17% 16181 0.0685 24.51 4.23 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230619 4.33 4.34 4.21 4.22 -2.54% -0.94% -37.76% 31553 0.1344 50.16 4.26 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230616 4.18 4.35 4.17 4.33 4.09% 1.41% -36.14% 47534 0.2028 84.93 4.27 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230615 4.06 4.22 4.04 4.16 2.72% 0% -38.64% 36105 0.1503 74.44 4.16 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230614 3.98 4.14 3.98 4.05 1.76% -0.25% -40.27% 21855 0.0888 50.63 4.06 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230613 3.97 4.03 3.96 3.98 -0.75% -0.25% -41.3% 23082 0.092 53.53 3.99 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230612 3.86 4.06 3.86 4.01 3.35% 0.75% -40.86% 24096 0.0959 58.05 3.98 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230609 4.06 4.13 3.84 3.88 -3.96% -1.52% -42.77% 32754 0.129 82.61 3.94 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230608 4.02 4.05 3.95 4.04 0.5% 0.75% -40.41% 14866 0.0596 41.97 4.01 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230607 3.97 4.03 3.89 4.02 2.29% 1.52% -40.71% 12338 0.0489 34.08 3.96 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230606 3.96 3.98 3.91 3.93 -1.01% -0.51% -42.04% 8538 0.0337 23.36 3.95 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230605 3.9 4.02 3.85 3.97 1.79% 0.76% -41.45% 7821 0.0308 21.04 3.94 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230602 3.84 3.92 3.84 3.9 0.78% 0.26% -42.48% 5269 0.0205 13.06 3.89 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230601 3.95 3.95 3.85 3.87 -1.53% -0.26% -42.92% 9012 0.035 20.3 3.88 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230531 3.85 3.95 3.84 3.93 2.08% 0.77% -42.04% 13092 0.0511 32.84 3.9 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230530 3.73 3.86 3.71 3.85 2.12% 1.05% -43.22% 10291 0.0392 23.56 3.81 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230529 3.82 3.86 3.75 3.77 -2.58% -0.53% -44.4% 13996 0.053 31.38 3.79 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230526 3.94 3.94 3.84 3.87 0.26% 0.26% -42.92% 12062 0.0466 27.28 3.86 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230525 3.79 3.89 3.74 3.86 1.85% 0.78% -43.07% 11575 0.0443 24.47 3.83 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230524 3.83 3.87 3.76 3.79 -0.26% -0.26% -44.1% 10376 0.0394 21.49 3.8 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230523 3.93 3.95 3.8 3.8 -1.55% -1.04% -43.95% 24971 0.096 50.13 3.84 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230522 3.68 3.86 3.66 3.86 4.89% 1.85% -43.07% 30461 0.1154 54.16 3.79 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230519 3.47 3.68 3.47 3.68 5.14% 1.38% -45.72% 31404 0.114 54.26 3.63 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230518 3.48 3.51 3.47 3.5 0.86% 0% -48.38% 16736 0.0585 26.97 3.5 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230517 3.38 3.48 3.38 3.47 0.58% 1.17% -48.82% 18209 0.0625 26.63 3.43 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230516 3.5 3.52 3.39 3.45 -1.43% 0% -49.12% 18851 0.065 24.79 3.45 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230515 3.57 3.57 3.41 3.5 -0.85% 0.86% -48.38% 24318 0.0843 31.4 3.47 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230510 3.62 3.62 3.62 3.62 -4.99% -0.28% -46.61% 3530 0.0128 7.18 3.63 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230509 3.81 3.81 3.81 3.81 -4.99% 0.26% -43.81% 2629 0.01 3.7 3.8 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230508 4.01 4.01 4.01 4.01 -4.98% 0% -40.86% 6337 0.0254 9.13 4.01 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230505 4.32 4.32 4.13 4.22 2.68% -0.94% -37.76% 61429 0.2615 90.19 4.26 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230504 4.11 4.11 4.11 4.11 5.12% 0% -39.38% 6453 0.0265 9.66 4.11 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230428 3.84 3.94 3.8 3.91 1.82% 0.77% -42.33% 16547 0.0642 23.55 3.88 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230427 3.73 3.87 3.72 3.84 2.67% 0.52% -43.36% 9774 0.0373 14.15 3.82 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230426 3.73 3.77 3.68 3.74 0.81% 0.27% -44.84% 9285 0.0346 13.79 3.73 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230425 3.83 3.84 3.68 3.71 -4.13% -0.54% -45.28% 21521 0.0802 36.03 3.73 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230424 3.93 3.98 3.83 3.87 -1.02% -0.51% -42.92% 10912 0.0425 19.93 3.89 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230421 3.85 4 3.84 3.91 -2.01% 0% -42.33% 29856 0.1166 52.69 3.91 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230420 4.09 4.14 3.99 3.99 -5% -0.75% -41.15% 29342 0.1181 55.41 4.02 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230419 4.26 4.28 3.96 4.2 1.45% 1.94% -38.05% 60420 0.249 123.26 4.12 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230418 4.08 4.14 4.02 4.14 5.08% 0.49% -38.94% 23773 0.0979 45.04 4.12 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230417 3.82 3.94 3.79 3.94 5.07% 0.77% -41.89% 11655 0.0456 21.54 3.91 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230414 3.63 3.77 3.6 3.75 4.46% 1.35% -44.69% 16389 0.0606 28.97 3.7 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230413 3.58 3.61 3.56 3.59 -0.28% 0.28% -47.05% 5551 0.0199 9.43 3.58 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230412 3.58 3.61 3.56 3.6 0.84% 0.56% -46.9% 4382 0.0157 7.46 3.58 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230411 3.57 3.61 3.53 3.57 0% -0.28% -47.35% 6728 0.0241 11.09 3.58 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230410 3.53 3.65 3.53 3.57 1.13% 0% -47.35% 11079 0.0396 17.84 3.57 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230407 3.53 3.57 3.51 3.53 0% 0% -47.94% 5404 0.0191 9.04 3.53 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230406 3.55 3.58 3.52 3.53 -1.12% -0.28% -47.94% 5420 0.0192 9.38 3.54 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230404 3.57 3.58 3.5 3.57 -0.83% 0.85% -47.35% 14146 0.0501 24.14 3.54 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230403 3.59 3.6 3.55 3.6 0% 0.84% -46.9% 6418 0.0229 12.89 3.57 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230331 3.6 3.63 3.53 3.6 1.69% 0.56% -46.9% 9723 0.0348 18.97 3.58 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230330 3.52 3.54 3.48 3.54 0.57% 0.85% -47.79% 8597 0.0302 15 3.51 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230329 3.52 3.53 3.5 3.52 0% 0% -48.08% 6056 0.0213 10.7 3.52 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230328 3.52 3.52 3.47 3.52 0.57% 0.57% -48.08% 5738 0.0201 10.18 3.5 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230327 3.47 3.5 3.44 3.5 1.16% 1.16% -48.38% 5470 0.0189 9.41 3.46 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230324 3.47 3.48 3.41 3.46 1.17% 0.29% -48.97% 5277 0.0182 8.74 3.45 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230323 3.41 3.44 3.4 3.42 0.29% 0.29% -49.56% 4658 0.0159 21.35 3.41 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230322 3.42 3.45 3.38 3.41 0% 0.29% -49.71% 4711 0.016 7.7 3.4 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230321 3.36 3.42 3.33 3.41 2.4% 1.19% -49.71% 7216 0.0243 12.22 3.37 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230320 3.39 3.4 3.33 3.33 -0.89% -0.6% -50.88% 5547 0.0186 9.4 3.35 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230317 3.4 3.45 3.36 3.36 -0.88% -0.88% -50.44% 5908 0.02 9.78 3.39 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230316 3.44 3.44 3.34 3.39 0.3% 0.59% -50% 7687 0.0259 14.1 3.37 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230315 3.44 3.44 3.32 3.38 -0.88% 0.6% -50.15% 9991 0.0336 17.67 3.36 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230314 3.52 3.52 3.4 3.41 -2.29% -0.87% -49.71% 10112 0.0348 17.49 3.44 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230313 3.5 3.52 3.45 3.49 -0.85% 0.29% -48.53% 10754 0.0374 19.39 3.48 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230310 3.53 3.55 3.49 3.52 0% -0.28% -48.08% 5297 0.0187 10.08 3.53 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230309 3.57 3.57 3.52 3.52 -0.56% -0.28% -48.08% 2519 0.0089 4.86 3.53 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230308 3.54 3.54 3.47 3.54 0.85% 0.57% -47.79% 4719 0.0166 8.93 3.52 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230307 3.55 3.57 3.51 3.51 -1.4% -0.57% -48.23% 6289 0.0222 11.66 3.53 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230306 3.6 3.6 3.53 3.56 -0.56% 0% -47.49% 9639 0.0343 16.66 3.56 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230303 3.51 3.58 3.51 3.58 2.29% 1.13% -47.2% 9360 0.0331 17.17 3.54 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230302 3.54 3.57 3.5 3.5 -0.28% -0.57% -48.38% 10361 0.0365 18.24 3.52 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230301 3.54 3.54 3.48 3.51 -1.4% 0.29% -48.23% 22345 0.0783 37.76 3.5 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230228 3.57 3.58 3.54 3.56 -0.56% 0.28% -47.49% 12652 0.0449 22.4 3.55 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230227 3.59 3.62 3.55 3.58 0.56% 0.28% -47.2% 9486 0.0339 15.85 3.57 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230224 3.56 3.57 3.52 3.56 0.28% 0.56% -47.49% 5785 0.0205 8.58 3.54 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230223 3.48 3.58 3.48 3.55 0.85% 0% -47.64% 13665 0.0485 19.41 3.55 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230222 3.57 3.59 3.5 3.52 -0.85% 0% -48.08% 13085 0.0461 18.2 3.52 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230221 3.56 3.61 3.52 3.55 0.85% -0.28% -47.64% 15553 0.0553 21.86 3.56 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230220 3.55 3.61 3.5 3.52 -0.28% -1.12% -48.08% 17411 0.0619 25.76 3.56 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230217 3.46 3.57 3.46 3.53 2.62% 0.57% -47.94% 28718 0.1009 41.53 3.51 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230216 3.61 3.65 3.44 3.44 -4.97% -2.55% -49.26% 42649 0.1504 63.13 3.53 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230215 3.62 3.69 3.61 3.62 0.28% -0.82% -46.61% 26021 0.0949 41.86 3.65 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230214 3.6 3.68 3.56 3.61 3.14% -0.55% -46.76% 40017 0.1453 62.34 3.63 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230213 3.53 3.59 3.45 3.5 0% -0.85% -48.38% 31729 0.1119 48.96 3.53 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230210 3.36 3.5 3.36 3.5 5.11% 0.57% -48.38% 30844 0.1072 49.01 3.48 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230209 3.34 3.37 3.31 3.33 -0.3% -0.3% -50.88% 14168 0.0473 22.7 3.34 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230208 3.4 3.48 3.32 3.34 -1.18% -2.05% -50.74% 24749 0.0845 40.39 3.41 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230207 3.26 3.42 3.26 3.38 3.68% 0.6% -50.15% 32273 0.1085 50.92 3.36 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230206 3.18 3.28 3.18 3.26 2.84% 0.93% -51.92% 25244 0.0816 39.19 3.23 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230203 3.16 3.19 3.15 3.17 0.32% 0% -53.24% 10297 0.0326 16.07 3.17 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230202 3.14 3.22 3.14 3.16 0% -0.32% -53.39% 17575 0.0558 27.72 3.17 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230201 3.09 3.2 3.07 3.16 2.27% 0.96% -53.39% 20355 0.0638 32.16 3.13 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230131 3.03 3.14 3.03 3.09 1.64% 0% -54.42% 24986 0.0771 40.34 3.09 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230130 3 3.06 3 3.04 2.01% 0.33% -55.16% 22169 0.0672 37.03 3.03 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230120 2.97 2.99 2.97 2.98 0% 0% -56.05% 13595 0.0405 19.69 2.98 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230119 3.03 3.03 2.97 2.98 -1.65% -0.33% -56.05% 31951 0.0954 64.33 2.99 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230118 3.08 3.08 3.03 3.03 -1.62% -0.66% -55.31% 14754 0.045 20.05 3.05 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230117 3.09 3.1 3.05 3.08 -0.32% 0.65% -54.57% 12937 0.0396 16.88 3.06 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230116 3.11 3.13 3.09 3.09 -0.64% -0.32% -54.42% 6578 0.0204 8.12 3.1 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230113 3.07 3.13 3.06 3.11 1.3% 0.32% -54.13% 8006 0.0248 9.72 3.1 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230112 3.1 3.11 3.06 3.07 -0.65% -0.32% -54.72% 4934 0.0152 5.66 3.08 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230111 3.08 3.1 3.06 3.09 0.65% 0% -54.42% 7615 0.0235 8.45 3.09 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230110 3.1 3.1 3.07 3.07 -0.97% 0% -54.72% 5009 0.0154 5.46 3.07 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230109 3.05 3.12 3.04 3.1 0.98% 0.65% -54.28% 12606 0.0388 12.99 3.08 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230106 3.11 3.12 3.06 3.07 -0.65% -0.65% -54.72% 5860 0.0181 6.64 3.09 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230105 3.08 3.1 3.07 3.09 -0.32% 0.32% -54.42% 3989 0.0123 4.66 3.08 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230104 3.09 3.15 3.09 3.1 0.32% -0.64% -54.28% 7301 0.0228 8.88 3.12 0% 6.92 0% 6.89 0% 6.78 0% 0%
20230103 3.06 3.11 3.01 3.09 0.32% 0.98% -54.42% 11430 0.035 13.99 3.06 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221230 3.05 3.17 3.03 3.08 0.98% -0.32% -54.57% 8940 0.0276 28.85 3.09 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221229 3.05 3.08 3.01 3.05 -0.97% 0% -55.01% 9910 0.0302 11.97 3.05 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221228 3.1 3.2 3.04 3.08 -0.32% -1.6% -54.57% 13660 0.0427 16.48 3.13 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221227 3.11 3.11 3.05 3.09 -0.32% 0.32% -54.42% 8947 0.0276 10.59 3.08 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221226 3.11 3.11 2.96 3.1 -0.64% 2.31% -54.28% 16884 0.0511 19.51 3.03 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221223 3.27 3.27 3.11 3.12 -4.59% -1.27% -53.98% 24834 0.0784 30.81 3.16 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221222 3.29 3.29 3.22 3.27 -0.3% 0.62% -51.77% 5539 0.018 7.05 3.25 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221221 3.22 3.3 3.22 3.28 0.61% 0% -51.62% 4728 0.0155 5.68 3.28 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221220 3.28 3.29 3.21 3.26 -0.61% 0.31% -51.92% 4894 0.0159 5.74 3.25 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221219 3.34 3.34 3.23 3.28 -1.8% 0.31% -51.62% 10594 0.0346 12.5 3.27 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221216 3.35 3.35 3.29 3.34 -0.3% 0.91% -50.74% 11373 0.0376 14.3 3.31 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221215 3.34 3.39 3.28 3.35 -0.59% 0.3% -50.59% 28706 0.0959 36.56 3.34 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221214 3.2 3.37 3.19 3.37 4.98% 0.9% -50.29% 39004 0.1302 78.9 3.34 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221213 3.17 3.22 3.12 3.21 1.26% 1.26% -52.65% 22399 0.071 27.15 3.17 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221212 3.22 3.23 3.12 3.17 -2.16% -0.63% -53.24% 28852 0.0919 34.81 3.19 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221209 3.31 3.33 3.21 3.24 -2.99% -0.61% -52.21% 52437 0.1709 67.11 3.26 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221208 3.39 3.5 3.33 3.34 -1.76% -2.05% -50.74% 37850 0.1291 52.52 3.41 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221207 3.35 3.43 3.32 3.4 1.19% 1.19% -49.85% 25795 0.0868 37.76 3.36 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221206 3.4 3.41 3.36 3.36 -0.3% -0.59% -50.44% 10296 0.0348 14.74 3.38 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221205 3.34 3.43 3.34 3.37 0.9% -0.3% -50.29% 8338 0.0282 12.32 3.38 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221202 3.31 3.36 3.3 3.34 0.3% 0% -50.74% 6645 0.0222 9.6 3.34 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221201 3.31 3.37 3.31 3.33 0.6% -0.3% -50.88% 19218 0.0642 26.75 3.34 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221130 3.23 3.34 3.2 3.31 2.16% 1.53% -51.18% 18174 0.0592 24.09 3.26 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221129 3.21 3.26 3.2 3.24 1.25% 0.31% -52.21% 13989 0.0452 19.13 3.23 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221128 3.18 3.22 3.15 3.2 -0.93% 0.63% -52.8% 16713 0.0531 21.68 3.18 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221125 3.32 3.35 3.21 3.23 -4.15% -0.92% -52.36% 21367 0.0696 28.04 3.26 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221124 3.36 3.39 3.35 3.37 -0.3% 0% -50.29% 6528 0.022 8.41 3.37 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221123 3.42 3.42 3.35 3.38 -1.17% 0% -50.15% 14988 0.0507 18.44 3.38 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221122 3.41 3.45 3.41 3.42 0% -0.29% -49.56% 9802 0.0336 12.62 3.43 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221121 3.44 3.44 3.41 3.42 -1.16% -0.29% -49.56% 9020 0.0309 11.4 3.43 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221118 3.48 3.5 3.45 3.46 -0.57% -0.29% -48.97% 11653 0.0404 14.84 3.47 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221117 3.43 3.51 3.42 3.48 0.87% 0.58% -48.67% 14468 0.0501 18.88 3.46 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221116 3.36 3.47 3.36 3.45 2.37% 0.88% -49.12% 20251 0.0692 28.22 3.42 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221115 3.38 3.41 3.34 3.37 0.3% 0% -50.29% 21974 0.074 30.27 3.37 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221114 3.37 3.39 3.34 3.36 -0.3% 0% -50.44% 17674 0.0594 25.85 3.36 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221111 3.39 3.43 3.34 3.37 -0.3% -0.3% -50.29% 22491 0.076 32.79 3.38 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221110 3.39 3.49 3.37 3.38 -0.88% -1.74% -50.15% 26997 0.0928 39.37 3.44 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221109 3.33 3.43 3.32 3.41 2.4% 1.19% -49.71% 22897 0.0771 31.15 3.37 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221108 3.33 3.33 3.29 3.33 0.3% 0.6% -50.88% 13699 0.0453 18.36 3.31 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221107 3.3 3.33 3.28 3.32 0.3% 0.3% -51.03% 10520 0.0348 14.41 3.31 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221104 3.28 3.32 3.23 3.31 0.91% 0.61% -51.18% 10769 0.0354 15.16 3.29 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221103 3.28 3.29 3.24 3.28 0% 0.31% -51.62% 6147 0.0201 8.91 3.27 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221102 3.24 3.32 3.24 3.28 0.31% -0.3% -51.62% 6714 0.0221 9.72 3.29 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221101 3.25 3.28 3.23 3.27 0.31% 0% -51.77% 7009 0.0229 9.89 3.27 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221031 3.23 3.27 3.19 3.26 -0.31% 1.24% -51.92% 9347 0.0301 13.07 3.22 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221028 3.4 3.4 3.22 3.27 -2.97% -0.61% -51.77% 11555 0.038 17.37 3.29 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221027 3.32 3.39 3.32 3.37 1.81% 0.6% -50.29% 9981 0.0334 16.94 3.35 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221026 3.24 3.33 3.24 3.31 0.91% 0.3% -51.18% 5577 0.0184 10.72 3.3 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221025 3.23 3.3 3.2 3.28 0% 1.23% -51.62% 6607 0.0214 12.77 3.24 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221024 3.32 3.34 3.25 3.28 -1.2% -0.3% -51.62% 7840 0.0258 15.52 3.29 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221021 3.31 3.33 3.28 3.32 0.61% 0.3% -51.03% 4586 0.0152 9.52 3.31 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221020 3.29 3.34 3.27 3.3 0% 0% -51.33% 6368 0.021 13.12 3.3 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221019 3.35 3.36 3.28 3.3 -1.79% -0.3% -51.33% 7853 0.026 16.66 3.31 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221018 3.33 3.4 3.33 3.36 0.9% 0% -50.44% 7448 0.025 17.08 3.36 0% 6.92 0% 6.89 0% 6.78 0% 0%
20221017 3.27 3.4 3.22 3.33 2.46% 0.91% -50.88% 10896 0.036 26.3 3.3 0% 6.92 0% 6.89 0% 6.78 0% 0%
20220721 2.96 3.08 2.92 3.01 2.03% 0.67% -55.6% 23195 0.0694 13.49 2.99 -56.16% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220720 2.91 2.96 2.9 2.95 0.68% 0.34% -56.49% 15303 0.045 8.75 2.94 -56.89% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220719 2.94 3.02 2.91 2.93 -0.34% -0.34% -56.78% 16619 0.0488 9.49 2.94 -56.89% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220718 2.89 2.98 2.86 2.94 1.73% 0.34% -56.64% 11225 0.0329 6.4 2.93 -57.04% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220715 2.86 2.9 2.85 2.89 -0.34% 0.7% -57.37% 19677 0.0565 10.99 2.87 -57.92% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220714 2.95 2.95 2.88 2.9 -2.03% 0% -57.23% 23814 0.0691 13.44 2.9 -57.48% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220713 2.91 3 2.9 2.96 1.37% 0% -56.34% 11877 0.0352 6.84 2.96 -56.6% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220712 2.91 2.95 2.89 2.92 0% 0% -56.93% 8667 0.0253 4.92 2.92 -57.18% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220711 2.98 2.98 2.88 2.92 -2.01% 0% -56.93% 17064 0.0498 9.68 2.92 -57.18% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220708 3.04 3.07 2.98 2.98 -1.65% -0.67% -56.05% 23410 0.0703 13.67 3 -56.01% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220707 3.02 3.07 2.98 3.03 0% 0.33% -55.31% 17490 0.0528 10.27 3.02 -55.72% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220706 3.04 3.12 2.98 3.03 -0.98% 0% -55.31% 21227 0.0643 12.5 3.03 -55.57% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220705 3.12 3.13 2.96 3.06 -1.92% 0.99% -54.87% 49993 0.1514 29.44 3.03 -55.57% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220704 3.14 3.29 3.07 3.12 -0.64% -1.89% -53.98% 67322 0.2142 41.65 3.18 -53.37% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220701 2.94 3.14 2.93 3.14 5.02% 1.62% -53.69% 79335 0.2453 47.7 3.09 -54.69% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220630 2.85 2.99 2.85 2.99 4.91% 0.67% -55.9% 67258 0.1998 38.85 2.97 -56.45% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220629 2.89 2.9 2.83 2.85 -0.7% -0.35% -57.96% 43725 0.1251 24.32 2.86 -58.06% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220628 2.85 2.91 2.79 2.87 3.61% -0.35% -57.67% 87326 0.2517 48.94 2.88 -57.77% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220627 2.77 2.77 2.77 2.77 4.92% 0% -59.14% 7821 0.0217 4.22 2.77 -59.38% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220624 2.59 2.69 2.59 2.64 1.15% 0% -61.06% 24946 0.0658 12.79 2.64 -61.29% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220623 2.6 2.61 2.57 2.61 0% 0.77% -61.5% 15731 0.0408 7.93 2.59 -62.02% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220622 2.7 2.71 2.59 2.61 -4.04% -0.76% -61.5% 39739 0.1047 20.36 2.63 -61.44% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220621 2.71 2.77 2.69 2.72 0.74% 0% -59.88% 18977 0.0517 10.05 2.72 -60.12% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220620 2.66 2.72 2.65 2.7 1.5% 0.37% -60.18% 23894 0.0643 12.5 2.69 -60.56% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220617 2.66 2.67 2.62 2.66 0% 0.76% -60.77% 16712 0.0442 8.59 2.64 -61.29% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220616 2.63 2.71 2.61 2.66 0.76% 0.38% -60.77% 29104 0.0772 15.01 2.65 -61.14% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220615 2.73 2.73 2.63 2.64 -2.94% -0.75% -61.06% 66923 0.1781 34.63 2.66 -61% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220614 2.7 2.72 2.66 2.72 0% 1.12% -59.88% 9404 0.0253 4.92 2.69 -60.56% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220613 2.71 2.78 2.67 2.72 -0.37% 0.37% -59.88% 18313 0.0497 9.66 2.71 -60.26% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220610 2.75 2.83 2.72 2.73 -0.73% -1.09% -59.73% 23152 0.064 12.44 2.76 -59.53% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220609 2.74 2.77 2.68 2.75 0% 0.73% -59.44% 23014 0.0629 12.23 2.73 -59.97% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220608 2.8 2.81 2.72 2.75 -1.79% -0.36% -59.44% 27212 0.0751 14.6 2.76 -59.53% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220607 2.84 2.85 2.77 2.8 -1.41% 0% -58.7% 23112 0.0646 12.56 2.8 -58.94% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220606 2.82 2.85 2.75 2.84 1.07% 1.43% -58.11% 22072 0.0619 12.04 2.8 -58.94% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220602 2.81 2.84 2.75 2.81 -0.35% 0.72% -58.55% 12637 0.0353 6.86 2.79 -59.09% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220601 2.79 2.84 2.77 2.82 1.44% 0.71% -58.41% 13995 0.0392 7.62 2.8 -58.94% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220531 2.74 2.88 2.7 2.78 1.09% 0.36% -59% 25517 0.0708 13.77 2.77 -59.38% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220530 2.9 2.91 2.75 2.75 -4.84% -0.72% -59.44% 41188 0.1142 22.21 2.77 -59.38% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220527 2.96 2.96 2.86 2.89 -2.03% -0.69% -57.37% 25087 0.073 14.19 2.91 -57.33% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220526 2.93 2.98 2.9 2.95 0.34% 0.34% -56.49% 33997 0.0999 19.42 2.94 -56.89% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220525 2.86 2.97 2.81 2.94 2.8% 1.03% -56.64% 37528 0.1093 21.25 2.91 -57.33% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220524 2.94 3.06 2.84 2.86 -3.38% -2.05% -57.82% 44699 0.1304 25.36 2.92 -57.18% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220523 2.96 3 2.9 2.96 -2.95% 0.68% -56.34% 62121 0.1826 35.51 2.94 -56.89% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220520 3.01 3.12 2.93 3.05 1.67% 0.33% -55.01% 68007 0.2065 40.15 3.04 -55.43% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220519 2.86 3 2.85 3 4.9% 1.35% -55.75% 51546 0.1528 29.71 2.96 -56.6% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220518 2.7 2.86 2.69 2.86 5.15% 1.42% -57.82% 54970 0.155 30.14 2.82 -58.65% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220517 2.63 2.73 2.56 2.72 3.42% 2.64% -59.88% 44357 0.1175 22.85 2.65 -61.14% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220516 2.55 2.66 2.53 2.63 3.14% 0% -61.21% 58931 0.1548 30.1 2.63 -61.44% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220513 2.49 2.58 2.49 2.55 1.59% 0.39% -62.39% 41886 0.1063 20.67 2.54 -62.76% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220512 2.51 2.55 2.47 2.51 -2.33% 0% -62.98% 83599 0.2097 40.77 2.51 -63.2% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220511 2.6 2.64 2.51 2.57 -0.77% -0.77% -62.09% 119933 0.3109 60.45 2.59 -62.02% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220510 2.86 2.86 2.58 2.59 -4.78% -3.36% -61.8% 178953 0.4801 93.35 2.68 -60.7% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220509 2.7 2.75 2.7 2.72 -4.23% 0.37% -59.88% 109115 0.2954 57.44 2.71 -60.26% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220506 2.84 2.84 2.84 2.84 -5.02% -0.35% -58.11% 2631 0.0075 1.46 2.85 -58.21% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220429 2.78 3.01 2.77 2.99 5.65% 2.4% -55.9% 75472 0.2202 42.82 2.92 -57.18% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220428 2.88 2.92 2.78 2.83 -2.41% -0.35% -58.26% 30036 0.0854 16.61 2.84 -58.36% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220427 2.99 2.99 2.78 2.9 -3.65% 1.05% -57.23% 48898 0.1405 27.32 2.87 -57.92% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220426 2.99 3.1 2.96 3.01 -0.33% -0.66% -55.6% 38634 0.1171 22.77 3.03 -55.57% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220425 3.11 3.2 3.01 3.02 -6.5% -2.58% -55.46% 67930 0.2107 40.97 3.1 -54.55% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220422 3.21 3.28 3.11 3.23 1.89% 0.31% -52.36% 40650 0.1308 25.43 3.22 -52.79% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220421 3.33 3.33 3.16 3.17 -3.65% -1.55% -53.24% 41742 0.1346 26.17 3.22 -52.79% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220420 3.31 3.41 3.29 3.29 -1.79% -1.5% -51.47% 40675 0.136 26.44 3.34 -51.03% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220419 3.35 3.38 3.3 3.35 0.3% 0.3% -50.59% 38545 0.1286 25.01 3.34 -51.03% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220418 3.31 3.36 3.16 3.34 -4.02% 1.83% -50.74% 95026 0.3115 60.57 3.28 -51.91% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220415 3.65 3.68 3.48 3.48 -10.08% -1.42% -48.67% 112263 0.3965 77.1 3.53 -48.24% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220414 3.89 3.92 3.85 3.87 -0.26% -0.26% -42.92% 30889 0.1197 23.27 3.88 -43.11% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220413 3.97 3.97 3.88 3.88 -2.02% -1.02% -42.77% 52310 0.205 39.86 3.92 -42.52% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220412 3.8 3.99 3.79 3.96 3.66% 1.8% -41.59% 61139 0.2379 46.26 3.89 -42.96% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220411 3.87 3.92 3.78 3.82 -0.52% -0.78% -43.66% 37837 0.1458 28.35 3.85 -43.55% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220408 3.86 3.89 3.82 3.84 -0.52% -0.26% -43.36% 35337 0.1361 26.46 3.85 -43.55% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220401 3.96 4.22 3.92 3.98 0% -1% -41.3% 125294 0.5035 97.9 4.02 -41.06% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220331 4.01 4.01 3.96 3.98 -0.75% -0.25% -41.3% 25339 0.101 19.64 3.99 -41.5% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220330 4.04 4.04 3.98 4.01 -0.74% 0.25% -40.86% 33354 0.1333 25.92 4 -41.35% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220329 4.02 4.12 3.99 4.04 0.5% -0.25% -40.41% 36704 0.1486 28.89 4.05 -40.62% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220328 4.04 4.06 3.95 4.02 -0.99% 0% -40.71% 19670 0.079 15.36 4.02 -41.06% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220325 4.07 4.09 4.03 4.06 -0.25% 0% -40.12% 41232 0.1673 32.53 4.06 -40.47% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220324 4.01 4.09 4 4.07 0.49% 0.25% -39.97% 35871 0.1455 28.29 4.06 -40.47% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220323 4.03 4.06 3.97 4.05 0.5% 1% -40.27% 27311 0.1095 21.29 4.01 -41.2% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220322 3.99 4.04 3.95 4.03 0.25% 0.75% -40.56% 51013 0.204 39.67 4 -41.35% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220321 4.03 4.07 3.96 4.02 -0.74% 0.5% -40.71% 36883 0.1477 28.72 4 -41.35% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220318 4.01 4.17 3.94 4.05 0.75% -1.22% -40.27% 54493 0.2232 43.4 4.1 -39.88% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220317 4.13 4.15 4.01 4.02 -1.71% -0.99% -40.71% 44195 0.1795 34.9 4.06 -40.47% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220316 3.96 4.12 3.89 4.09 5.41% 1.24% -39.68% 69916 0.2823 54.89 4.04 -40.76% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220315 4 4.08 3.81 3.88 -4.2% -1.52% -42.77% 53912 0.2122 41.26 3.94 -42.23% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220311 4.1 4.17 4.03 4.15 0% 1.22% -38.79% 30719 0.126 24.5 4.1 -39.88% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220310 4.2 4.25 4.13 4.15 -0.24% -0.48% -38.79% 30441 0.1269 24.67 4.17 -38.86% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220309 4.15 4.19 4.05 4.16 0.24% 0.97% -38.64% 37173 0.1533 29.81 4.12 -39.59% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220308 4.22 4.24 4.12 4.15 -1.66% -0.95% -38.79% 29290 0.1226 23.84 4.19 -38.56% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220307 4.2 4.26 4.16 4.22 0.24% 0.24% -37.76% 20296 0.0855 16.62 4.21 -38.27% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220304 4.33 4.36 4.18 4.21 -3.22% -0.94% -37.91% 39147 0.1664 32.36 4.25 -37.68% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220303 4.4 4.41 4.35 4.35 -0.46% -0.68% -35.84% 17733 0.0776 15.09 4.38 -35.78% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220302 4.35 4.41 4.3 4.37 1.16% 0.23% -35.55% 41429 0.1808 35.16 4.36 -36.07% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220301 4.31 4.41 4.28 4.32 0.7% -0.92% -36.28% 45182 0.1968 38.27 4.36 -36.07% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220228 4.2 4.32 4.09 4.29 3.13% 1.18% -36.73% 76832 0.3258 63.35 4.24 -37.83% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220225 4.19 4.2 4.13 4.16 -0.24% 0% -38.64% 20435 0.085 16.53 4.16 -39% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220224 4.18 4.24 4.06 4.17 0.24% 0.72% -38.5% 57518 0.2384 46.36 4.14 -39.3% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220223 4.11 4.2 4.07 4.16 1.22% 0.24% -38.64% 39412 0.1636 31.81 4.15 -39.15% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220222 4.08 4.12 4.02 4.11 0.49% 1.23% -39.38% 38743 0.1573 30.59 4.06 -40.47% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220221 4.05 4.1 4.03 4.09 0.99% 0.74% -39.68% 28882 0.1174 22.83 4.06 -40.47% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220218 3.97 4.05 3.95 4.05 1.25% 1% -40.27% 53242 0.2134 41.49 4.01 -41.2% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220217 4.13 4.15 3.93 4 -3.85% -0.25% -41% 141894 0.5691 110.66 4.01 -41.2% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220216 4.19 4.33 4.13 4.16 0.24% -1.42% -38.64% 86003 0.3632 70.62 4.22 -38.12% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220215 4.2 4.26 4.1 4.15 0% -0.72% -38.79% 63241 0.2641 51.35 4.18 -38.71% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220214 4 4.26 3.99 4.15 2.22% 0.48% -38.79% 90720 0.3743 72.78 4.13 -39.44% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220211 4.16 4.28 4.03 4.06 -7.94% -0.98% -40.12% 114302 0.469 91.19 4.1 -39.88% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220210 4.38 4.45 4.33 4.41 0.23% 0.23% -34.96% 60500 0.2662 51.76 4.4 -35.48% 6.92 0% 6.89 0% 6.78 0% 0.99%
20220209 4.45 4.47 4.36 4.4 -0.45% -0.23% -35.1% 39999 0.1762 34.26 4.41 -35.34% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211203 4.65 4.75 4.52 4.7 1.73% 1.73% -30.68% 43891 0.2026 39.39 4.62 -32.26% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211202 4.54 4.64 4.46 4.62 3.12% 1.32% -31.86% 37451 0.1708 33.21 4.56 -33.14% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211201 4.47 4.48 4.43 4.48 0.22% 0.67% -33.92% 13253 0.059 11.47 4.45 -34.75% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211130 4.34 4.5 4.33 4.47 2.52% 0.68% -34.07% 27796 0.1234 23.99 4.44 -34.9% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211129 4.34 4.41 4.32 4.36 -0.68% 0% -35.69% 12781 0.0557 10.83 4.36 -36.07% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211126 4.35 4.43 4.33 4.39 0% 0.23% -35.25% 14243 0.0624 12.13 4.38 -35.78% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211125 4.42 4.47 4.35 4.39 0.23% -0.23% -35.25% 18484 0.0813 15.81 4.4 -35.48% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211124 4.37 4.39 4.28 4.38 0.69% 0.92% -35.4% 17089 0.0741 14.41 4.34 -36.36% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211123 4.36 4.38 4.34 4.35 -0.46% 0% -35.84% 12585 0.0548 10.66 4.35 -36.22% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211122 4.43 4.45 4.29 4.37 -1.35% 0% -35.55% 35732 0.1562 30.37 4.37 -35.92% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211119 4.43 4.46 4.11 4.43 0% 3.26% -34.66% 45098 0.1935 37.62 4.29 -37.1% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211118 4.45 4.47 4.4 4.43 -0.23% 0% -34.66% 12178 0.0539 10.48 4.43 -35.04% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211117 4.33 4.51 4.33 4.44 1.6% 0% -34.51% 22501 0.1 19.44 4.44 -34.9% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211116 4.4 4.41 4.31 4.37 0% 0.46% -35.55% 20139 0.0876 17.03 4.35 -36.22% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211115 4.41 4.41 4.33 4.37 -0.91% 0.46% -35.55% 25998 0.1132 22.01 4.35 -36.22% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211112 4.4 4.43 4.37 4.41 0% 0.23% -34.96% 6224 0.0274 5.33 4.4 -35.48% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211111 4.39 4.42 4.35 4.41 0.46% 0.46% -34.96% 10354 0.0455 8.85 4.39 -35.63% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211110 4.4 4.4 4.32 4.39 0.23% 0.92% -35.25% 8130 0.0354 6.88 4.35 -36.22% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211109 4.42 4.43 4.34 4.38 -0.68% 0.23% -35.4% 13630 0.0596 11.59 4.37 -35.92% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211108 4.33 4.5 4.22 4.41 3.04% 0.68% -34.96% 34089 0.1493 29.03 4.38 -35.78% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211105 4.35 4.35 4.25 4.28 -0.47% 0% -36.87% 5801 0.0248 4.82 4.28 -37.24% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211104 4.25 4.31 4.21 4.3 1.18% 0.7% -36.58% 7684 0.0328 6.38 4.27 -37.39% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211103 4.23 4.29 4.2 4.25 0% 0% -37.32% 7179 0.0305 5.93 4.25 -37.68% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211102 4.32 4.35 4.2 4.25 -1.39% 0% -37.32% 12370 0.0526 10.23 4.25 -37.68% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211101 4.38 4.42 4.24 4.31 -0.92% -0.23% -36.43% 16657 0.0719 13.98 4.32 -36.66% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211029 4.21 4.37 4.11 4.35 1.4% 0.46% -35.84% 12669 0.0548 10.66 4.33 -36.51% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211028 4.31 4.33 4.24 4.29 -0.46% 0.47% -36.73% 12178 0.052 10.11 4.27 -37.39% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211027 4.35 4.35 4.24 4.31 0% 0.47% -36.43% 14744 0.0632 12.29 4.29 -37.1% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211026 4.3 4.34 4.24 4.31 -0.69% 0.47% -36.43% 16928 0.0726 14.12 4.29 -37.1% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211025 4.35 4.42 4.29 4.34 -0.23% 0% -35.99% 6965 0.0302 5.87 4.34 -36.36% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211022 4.41 4.44 4.31 4.35 -1.36% -0.68% -35.84% 28038 0.1227 23.86 4.38 -35.78% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211021 4.4 4.43 4.29 4.41 0.23% 1.38% -34.96% 29042 0.1262 24.54 4.35 -36.22% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211020 4.4 4.42 4.35 4.4 -0.68% 0.46% -35.1% 13598 0.0595 11.57 4.38 -35.78% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211019 4.46 4.53 4.4 4.43 -1.34% -0.23% -34.66% 16459 0.073 14.19 4.44 -34.9% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211018 4.53 4.55 4.45 4.49 -0.88% -0.22% -33.78% 16278 0.0733 14.25 4.5 -34.02% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211015 4.48 4.6 4.39 4.53 1.12% 1.12% -33.19% 40567 0.1819 35.37 4.48 -34.31% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211014 4.4 4.57 4.33 4.48 0.67% 0.22% -33.92% 51371 0.2294 44.61 4.47 -34.46% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211013 4.45 4.64 4.45 4.45 -9.92% -0.22% -34.37% 67842 0.3028 58.88 4.46 -34.6% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211012 5 5.04 4.9 4.94 -1.59% -0.4% -27.14% 18103 0.0898 17.46 4.96 -27.27% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211011 5.04 5.1 5.01 5.02 -0.4% -0.4% -25.96% 16364 0.0825 16.04 5.04 -26.1% 6.92 0% 6.89 0% 6.78 0% 0.99%
20211008 5.03 5.15 4.99 5.04 0.4% -0.4% -25.66% 24502 0.1239 24.09 5.06 -25.81% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210930 5.08 5.08 4.97 5.02 0.6% 0% -25.96% 11501 0.0577 11.22 5.02 -26.39% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210929 5.08 5.08 4.96 4.99 -1.19% -0.2% -26.4% 15411 0.077 14.97 5 -26.69% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210928 5.01 5.13 4.93 5.05 0.8% 0.4% -25.52% 17022 0.0857 16.66 5.03 -26.25% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210927 5.23 5.23 5.01 5.01 -4.39% -0.99% -26.11% 41819 0.2116 41.14 5.06 -25.81% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210924 5.31 5.31 5.11 5.24 -0.57% 0.96% -22.71% 30430 0.158 30.72 5.19 -23.9% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210923 5.26 5.34 5.22 5.27 0.19% 0.19% -22.27% 15460 0.0813 15.81 5.26 -22.87% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210922 5.27 5.31 5.18 5.26 -0.19% 0.19% -22.42% 19523 0.1025 19.93 5.25 -23.02% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210917 5.48 5.49 5.22 5.27 -1.5% -0.57% -22.27% 27421 0.1452 28.23 5.3 -22.29% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210916 5.38 5.53 5.33 5.35 -0.56% -1.65% -21.09% 30450 0.1655 32.18 5.44 -20.23% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210915 5.33 5.49 5.3 5.38 0.75% 0% -20.65% 39452 0.2121 41.24 5.38 -21.11% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210914 5.42 5.51 5.33 5.34 -1.48% -0.93% -21.24% 35229 0.19 36.94 5.39 -20.97% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210913 5.51 5.51 5.33 5.42 -1.63% 0.37% -20.06% 59730 0.3227 62.75 5.4 -20.82% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210910 5.4 5.67 5.32 5.51 2.04% -0.18% -18.73% 77946 0.4305 83.71 5.52 -19.06% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210909 5.13 5.44 5.13 5.4 4.65% 1.5% -20.35% 67094 0.3568 69.38 5.32 -21.99% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210908 5.05 5.17 5.02 5.16 2.18% 0.58% -23.89% 37831 0.194 37.72 5.13 -24.78% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210907 5.04 5.08 4.99 5.05 0.6% 0.4% -25.52% 19878 0.1 19.44 5.03 -26.25% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210906 5.05 5.06 4.99 5.02 0% 0% -25.96% 15301 0.0768 14.93 5.02 -26.39% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210729 5.13 5.13 4.88 4.92 -3.53% -1.4% -27.43% 41471 0.2069 40.23 4.99 -26.83% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210728 5.12 5.12 4.88 5.1 -0.39% 1.59% -24.78% 47332 0.2378 46.24 5.02 -26.39% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210727 5.19 5.22 5.05 5.12 -1.16% -0.19% -24.48% 46395 0.2378 46.24 5.13 -24.78% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210726 5.15 5.23 5 5.18 1.57% 0.97% -23.6% 81167 0.4167 81.02 5.13 -24.78% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210723 5.1 5.17 5.04 5.1 0% 0.2% -24.78% 36534 0.1861 36.19 5.09 -25.37% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210722 5.18 5.24 5.08 5.1 -2.49% -0.97% -24.78% 45390 0.2337 45.44 5.15 -24.49% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210721 5.33 5.35 5.14 5.23 -1.32% 0.19% -22.86% 65763 0.3435 66.79 5.22 -23.46% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210720 5.14 5.55 5.08 5.3 2.12% -0.38% -21.83% 106547 0.5667 110.19 5.32 -21.99% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210719 4.93 5.28 4.89 5.19 5.06% 1.17% -23.45% 103177 0.5289 102.84 5.13 -24.78% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210716 4.87 4.99 4.81 4.94 -0.2% 0.41% -27.14% 43144 0.2123 41.28 4.92 -27.86% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210715 4.8 5.26 4.77 4.95 1.43% -1.39% -26.99% 105945 0.5318 103.4 5.02 -26.39% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210714 4.83 4.9 4.77 4.88 1.04% 1.04% -28.02% 51764 0.2501 48.63 4.83 -29.18% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210713 4.72 5 4.66 4.83 -3.01% -0.62% -28.76% 112839 0.5484 106.63 4.86 -28.74% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210712 4.89 4.98 4.64 4.98 9.93% 1.63% -26.55% 180118 0.8834 171.77 4.9 -28.15% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210709 4.42 4.62 4.37 4.53 2.49% 0.22% -33.19% 56235 0.2541 49.41 4.52 -33.72% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210708 4.35 4.47 4.33 4.42 1.61% 0.91% -34.81% 23806 0.1043 20.28 4.38 -35.78% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210707 4.37 4.4 4.34 4.35 0% -0.23% -35.84% 11212 0.0489 9.51 4.36 -36.07% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210706 4.39 4.41 4.34 4.35 -1.14% -0.23% -35.84% 12512 0.0545 10.6 4.36 -36.07% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210705 4.41 4.46 4.36 4.4 -0.23% 0.23% -35.1% 18463 0.0811 15.77 4.39 -35.63% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210702 4.31 4.51 4.22 4.41 2.32% 0.23% -34.96% 52863 0.2325 45.21 4.4 -35.48% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210701 4.37 4.4 4.31 4.31 -1.37% -0.69% -36.43% 20156 0.0875 17.01 4.34 -36.36% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210630 4.32 4.44 4.27 4.37 1.39% 0.46% -35.55% 40124 0.1745 33.93 4.35 -36.22% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210629 4.31 4.36 4.26 4.31 0.47% 0.23% -36.43% 16240 0.0699 13.59 4.3 -36.95% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210628 4.28 4.35 4.25 4.29 0.23% -0.23% -36.73% 18811 0.0808 15.71 4.3 -36.95% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210625 4.25 4.32 4.22 4.28 0.94% 0% -36.87% 17286 0.0739 14.37 4.28 -37.24% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210624 4.2 4.3 4.18 4.24 0.95% 0% -37.46% 14618 0.062 12.06 4.24 -37.83% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210623 4.19 4.21 4.17 4.2 0.72% 0.24% -38.05% 11070 0.0464 9.02 4.19 -38.56% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210622 4.2 4.21 4.17 4.17 -0.24% -0.48% -38.5% 10770 0.0451 8.77 4.19 -38.56% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210621 4.2 4.2 4.16 4.18 -0.24% 0.24% -38.35% 12464 0.052 10.11 4.17 -38.86% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210618 4.22 4.23 4.18 4.19 -0.95% 0% -38.2% 12352 0.0518 10.07 4.19 -38.56% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210617 4.23 4.29 4.23 4.23 -0.94% -0.47% -37.61% 8405 0.0357 6.94 4.25 -37.68% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210616 4.27 4.35 4.21 4.27 0% 0.23% -37.02% 14035 0.0598 11.63 4.26 -37.54% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210615 4.3 4.31 4.24 4.27 0% 0% -37.02% 11598 0.0495 9.62 4.27 -37.39% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210611 4.33 4.36 4.26 4.27 -1.39% -0.7% -37.02% 17263 0.0743 14.45 4.3 -36.95% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210610 4.39 4.39 4.32 4.33 -0.92% -0.23% -36.14% 9997 0.0434 8.44 4.34 -36.36% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210609 4.38 4.41 4.36 4.37 -0.23% -0.23% -35.55% 9017 0.0395 7.68 4.38 -35.78% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210608 4.32 4.4 4.31 4.38 1.15% 0.69% -35.4% 10326 0.0449 8.73 4.35 -36.22% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210607 4.35 4.38 4.31 4.33 0% 0% -36.14% 9949 0.0431 8.38 4.33 -36.51% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210604 4.41 4.41 4.29 4.33 -1.37% -0.23% -36.14% 14488 0.0629 12.23 4.34 -36.36% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210603 4.39 4.45 4.38 4.39 0% -0.23% -35.25% 13830 0.0609 11.84 4.4 -35.48% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210602 4.41 4.45 4.38 4.39 -0.68% -0.45% -35.25% 13424 0.0592 11.51 4.41 -35.34% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210601 4.39 4.45 4.36 4.42 0.91% 0% -34.81% 11286 0.0499 9.7 4.42 -35.19% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210531 4.35 4.4 4.35 4.38 0.46% 0.23% -35.4% 5787 0.0253 4.92 4.37 -35.92% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210528 4.37 4.43 4.35 4.36 -0.23% -0.23% -35.69% 11800 0.0516 10.03 4.37 -35.92% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210527 4.35 4.41 4.33 4.37 0.46% 0% -35.55% 10203 0.0446 8.67 4.37 -35.92% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210526 4.32 4.38 4.3 4.35 0% 0% -35.84% 10513 0.0457 8.89 4.35 -36.22% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210525 4.34 4.37 4.32 4.35 0% 0% -35.84% 8348 0.0363 7.06 4.35 -36.22% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210524 4.34 4.37 4.32 4.35 0.23% 0% -35.84% 8348 0.0363 7.06 4.35 -36.22% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210521 4.26 4.35 4.22 4.34 1.88% 0.7% -35.99% 12594 0.0543 10.56 4.31 -36.8% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210520 4.33 4.34 4.25 4.26 -1.39% -0.47% -37.17% 16901 0.0724 14.08 4.28 -37.24% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210519 4.36 4.39 4.31 4.32 -1.37% -0.46% -36.28% 11853 0.0514 9.99 4.34 -36.36% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210518 4.35 4.42 4.31 4.38 0.69% 0.46% -35.4% 18510 0.0807 15.69 4.36 -36.07% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210517 4.64 4.64 4.3 4.35 -6.25% -1.58% -35.84% 47502 0.2101 40.85 4.42 -35.19% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210514 4.67 4.78 4.62 4.64 0.22% -0.43% -31.56% 26184 0.1221 23.74 4.66 -31.67% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210513 4.67 4.67 4.63 4.63 -0.64% -0.64% -31.71% 14178 0.066 12.83 4.66 -31.67% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210512 4.65 4.66 4.61 4.66 0.43% 0.43% -31.27% 12432 0.0577 11.22 4.64 -31.96% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210511 4.66 4.69 4.62 4.64 -0.64% -0.22% -31.56% 13559 0.063 12.25 4.65 -31.82% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210510 4.63 4.67 4.61 4.67 0.43% 0.65% -31.12% 13762 0.0639 12.42 4.64 -31.96% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210507 4.63 4.69 4.6 4.65 -0.21% 0% -31.42% 13102 0.0609 11.84 4.65 -31.82% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210506 4.62 4.71 4.56 4.66 1.53% 0.22% -31.27% 30769 0.1431 27.82 4.65 -31.82% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210430 4.59 4.62 4.56 4.59 0% 0.22% -32.3% 8424 0.0386 7.51 4.58 -32.84% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210429 4.63 4.63 4.55 4.59 -0.86% 0% -32.3% 14049 0.0645 12.54 4.59 -32.7% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210428 4.59 4.64 4.52 4.63 0.87% 1.31% -31.71% 19838 0.0906 17.62 4.57 -32.99% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210427 4.65 4.69 4.56 4.59 -1.08% 0% -32.3% 19851 0.0911 17.71 4.59 -32.7% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210426 4.65 4.71 4.6 4.64 -0.22% -0.43% -31.56% 15180 0.0707 13.75 4.66 -31.67% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210423 4.65 4.68 4.61 4.65 -0.64% 0.22% -31.42% 26530 0.1232 23.96 4.64 -31.96% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210422 4.69 4.72 4.64 4.68 -0.21% 0.21% -30.97% 19869 0.0928 18.04 4.67 -31.52% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210421 4.68 4.72 4.64 4.69 0.21% 0.21% -30.83% 23841 0.1116 21.7 4.68 -31.38% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210416 4.61 4.74 4.59 4.72 2.39% 0.85% -30.38% 40702 0.1904 37.02 4.68 -31.38% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210415 4.58 4.67 4.58 4.61 -0.43% -0.22% -32.01% 21116 0.0976 18.98 4.62 -32.26% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210414 4.62 4.66 4.57 4.63 0.65% 0% -31.71% 24090 0.1116 21.7 4.63 -32.11% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210413 4.6 4.65 4.57 4.6 -0.65% 0% -32.15% 24583 0.1131 21.99 4.6 -32.55% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210412 4.73 4.73 4.61 4.63 -1.28% -0.22% -31.71% 27708 0.1287 25.02 4.64 -31.96% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210409 4.66 4.72 4.61 4.69 0.64% 0.64% -30.83% 30055 0.1402 27.26 4.66 -31.67% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210408 4.66 4.83 4.59 4.66 0% -0.43% -31.27% 65659 0.3076 59.81 4.68 -31.38% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210407 4.62 4.68 4.61 4.66 0.65% 0.43% -31.27% 25409 0.118 22.94 4.64 -31.96% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210406 4.65 4.68 4.6 4.63 -0.86% 0% -31.71% 23560 0.109 21.19 4.63 -32.11% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210402 4.69 4.7 4.58 4.67 0.43% 0.43% -31.12% 36939 0.1716 33.37 4.65 -31.82% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210401 4.72 4.8 4.64 4.65 -1.9% -0.64% -31.42% 42599 0.1995 38.79 4.68 -31.38% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210330 4.84 4.86 4.73 4.73 -3.07% -0.84% -30.24% 86962 0.4144 80.58 4.77 -30.06% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210329 4.87 5.1 4.77 4.88 0.21% -1.41% -28.02% 169516 0.8397 163.27 4.95 -27.42% 6.92 0% 6.89 0% 6.78 0% 0.99%
20210326 4.79 4.94 4.75 4.87 0.62% 0.62% -28.17% 116474 0.5637 109.61 4.84 -29.03% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201215 5.08 5.09 5.01 5.05 -0.39% 0% -25.52% 6372 0.0322 6.26 5.05 -25.95% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201214 5.06 5.11 5 5.07 1% 0% -25.22% 17752 0.09 17.5 5.07 -25.66% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201211 5 5.13 4.97 5.02 0.8% -0.4% -25.96% 24070 0.1214 23.61 5.04 -26.1% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201210 5.05 5.05 4.98 4.98 -1.39% -0.6% -26.55% 15248 0.0764 14.86 5.01 -26.54% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201209 5.11 5.13 5.03 5.05 -1.37% -0.39% -25.52% 14433 0.0732 14.23 5.07 -25.66% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201208 5.15 5.15 5.1 5.12 -0.19% 0% -24.48% 11397 0.0584 11.36 5.12 -24.93% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201207 5.15 5.2 5.11 5.13 -1.16% -0.19% -24.34% 20372 0.1048 20.38 5.14 -24.63% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201204 5.25 5.25 5.17 5.19 -0.76% -0.19% -23.45% 17816 0.0927 18.02 5.2 -23.75% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201203 5.24 5.26 5.19 5.23 -0.76% 0.19% -22.86% 14910 0.0778 15.13 5.22 -23.46% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201202 5.29 5.3 5.2 5.27 0.38% 0.57% -22.27% 16781 0.0879 17.09 5.24 -23.17% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201201 5.25 5.28 5.21 5.25 0.19% 0.19% -22.57% 12604 0.0661 12.85 5.24 -23.17% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201130 5.21 5.31 5.21 5.24 0% -0.38% -22.71% 20009 0.1053 20.47 5.26 -22.87% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201127 5.24 5.29 5.17 5.24 -0.38% 0.19% -22.71% 22678 0.1185 23.04 5.23 -23.31% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201126 5.09 5.48 5.06 5.26 3.34% 0.19% -22.42% 51090 0.268 52.11 5.25 -23.02% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201125 5.07 5.11 5.04 5.09 0.2% 0.2% -24.93% 16590 0.0843 16.39 5.08 -25.51% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201124 5.06 5.14 5 5.08 0.4% 0% -25.07% 20961 0.1064 20.69 5.08 -25.51% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201123 4.98 5.11 4.95 5.06 1.2% 0.4% -25.37% 28436 0.1432 27.84 5.04 -26.1% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201120 4.95 5 4.93 5 0.6% 0.6% -26.25% 15502 0.077 14.97 4.97 -27.13% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201119 4.94 4.97 4.92 4.97 0.4% 0.4% -26.7% 11436 0.0566 11.01 4.95 -27.42% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201118 4.94 4.97 4.92 4.95 0.41% 0% -26.99% 8299 0.0411 7.99 4.95 -27.42% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201117 4.97 4.97 4.91 4.93 -0.6% -0.2% -27.29% 12719 0.0628 12.21 4.94 -27.57% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201116 4.94 4.97 4.93 4.96 0% 0.2% -26.84% 17802 0.0882 17.15 4.95 -27.42% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201113 4.96 4.97 4.9 4.96 0% 0.61% -26.84% 13436 0.0663 12.89 4.93 -27.71% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201112 4.97 4.99 4.93 4.96 -0.4% 0% -26.84% 12449 0.0617 12 4.96 -27.27% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201111 5.11 5.12 4.97 4.98 -0.4% -0.8% -26.55% 15068 0.0757 14.72 5.02 -26.39% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201110 5.03 5.08 4.93 5 0.2% 0% -26.25% 23939 0.1197 23.27 5 -26.69% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201109 4.9 5.01 4.9 4.99 2.04% 0.4% -26.4% 24484 0.1217 23.66 4.97 -27.13% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201106 4.94 4.96 4.87 4.89 -0.81% -0.2% -27.88% 14190 0.0696 13.53 4.9 -28.15% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201105 4.94 4.97 4.89 4.93 0.41% -0.2% -27.29% 12359 0.061 11.86 4.94 -27.57% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201104 5 5 4.9 4.91 -1.21% -0.2% -27.58% 14530 0.0715 13.9 4.92 -27.86% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201103 4.94 5 4.92 4.97 1.02% 0% -26.7% 16856 0.0838 16.29 4.97 -27.13% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201102 4.91 5.01 4.9 4.92 0.41% -0.61% -27.43% 21426 0.106 20.61 4.95 -27.42% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201030 5.06 5.1 4.85 4.9 -3.54% -1.61% -27.73% 29699 0.148 28.78 4.98 -26.98% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201029 5.14 5.14 5.06 5.08 -1.74% -0.2% -25.07% 19550 0.0996 19.37 5.09 -25.37% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201028 5.25 5.25 5.14 5.17 -1.34% 0% -23.75% 14494 0.075 14.58 5.17 -24.19% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201027 5.25 5.3 5.17 5.24 -1.13% 0.19% -22.71% 17952 0.0939 18.26 5.23 -23.31% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201026 5.35 5.35 5.15 5.3 -0.75% 0.38% -21.83% 12602 0.0665 12.93 5.28 -22.58% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201023 5.38 5.38 5.29 5.34 -0.56% 0.38% -21.24% 17357 0.0924 17.97 5.32 -21.99% 6.92 0% 6.89 0% 6.78 0% 0.99%
20201022 5.35 5.37 5.31 5.37 0.56% 0.56% -20.8% 13211 0.0705 13.71 5.34 -21.7% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200909 5.63 5.82 5.63 5.7 0.71% -0.87% -15.93% 61640 0.3543 68.89 5.75 -15.69% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200908 5.62 5.71 5.59 5.66 0.71% 0.35% -16.52% 35209 0.1987 38.64 5.64 -17.3% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200907 5.57 5.66 5.57 5.62 0.9% 0% -17.11% 41084 0.2307 44.86 5.62 -17.6% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200904 5.54 5.62 5.5 5.57 0% 0.18% -17.85% 23079 0.1283 24.95 5.56 -18.48% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200903 5.59 5.62 5.56 5.57 -0.54% -0.36% -17.85% 32667 0.1825 35.49 5.59 -18.04% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200902 5.65 5.66 5.59 5.6 -0.88% -0.18% -17.4% 31730 0.178 34.61 5.61 -17.74% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200901 5.63 5.7 5.59 5.65 0.53% 0.36% -16.67% 37114 0.2089 40.62 5.63 -17.45% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200831 5.64 5.67 5.6 5.62 0.18% -0.18% -17.11% 33844 0.1905 37.04 5.63 -17.45% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200828 5.58 5.65 5.56 5.61 0.18% -0.18% -17.26% 28503 0.1601 31.13 5.62 -17.6% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200827 5.61 5.62 5.55 5.6 -0.18% 0.36% -17.4% 26412 0.1474 28.66 5.58 -18.18% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200826 5.59 5.61 5.55 5.61 0.18% 0.72% -17.26% 35345 0.197 38.31 5.57 -18.33% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200825 5.63 5.65 5.58 5.6 -0.53% -0.18% -17.4% 36388 0.2043 39.72 5.61 -17.74% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200824 5.64 5.68 5.56 5.63 0.18% 0% -16.96% 42439 0.2389 46.45 5.63 -17.45% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200821 5.62 5.65 5.6 5.62 0% 0% -17.11% 37265 0.2095 40.74 5.62 -17.6% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200820 5.56 5.66 5.56 5.62 0.18% 0% -17.11% 39977 0.2245 43.65 5.62 -17.6% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200819 5.67 5.72 5.59 5.61 -1.06% -0.88% -17.26% 48341 0.2737 53.22 5.66 -17.01% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200818 5.76 5.8 5.63 5.67 -2.07% -0.53% -16.37% 85765 0.4886 95 5.7 -16.42% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200817 5.82 5.93 5.76 5.79 -2.85% -0.34% -14.6% 139168 0.8091 157.32 5.81 -14.81% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200814 5.83 6 5.62 5.96 1.71% 2.76% -12.09% 127591 0.7405 143.98 5.8 -14.96% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200813 5.79 6.07 5.69 5.86 1.74% 0% -13.57% 147837 0.8666 168.5 5.86 -14.08% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200812 5.77 5.88 5.65 5.76 -0.17% 0.35% -15.04% 103393 0.5932 115.34 5.74 -15.84% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200811 5.71 5.91 5.65 5.77 1.05% -0.17% -14.9% 133030 0.7695 149.62 5.78 -15.25% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200810 5.59 5.77 5.52 5.71 2.33% 0.53% -15.78% 97264 0.552 107.33 5.68 -16.72% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200807 5.56 5.65 5.52 5.58 -0.53% -0.18% -17.7% 94820 0.5301 103.07 5.59 -18.04% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200806 5.45 5.66 5.34 5.61 3.13% 2.19% -17.26% 125722 0.6905 134.26 5.49 -19.5% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200805 5.4 5.46 5.35 5.44 0.74% 0.74% -19.76% 57046 0.3079 59.87 5.4 -20.82% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200804 5.62 5.62 5.39 5.4 -2.17% -0.92% -20.35% 69345 0.378 73.5 5.45 -20.09% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200803 5.38 5.59 5.38 5.52 2.03% 0.18% -18.58% 114397 0.6298 122.46 5.51 -19.21% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200731 5.39 5.45 5.33 5.41 -0.18% 0.19% -20.21% 80260 0.4335 84.29 5.4 -20.82% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200730 5.45 5.49 5.37 5.42 0% 0% -20.06% 87643 0.4753 92.42 5.42 -20.53% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200729 5.4 5.47 5.33 5.42 0.37% 0.18% -20.06% 77002 0.4168 81.04 5.41 -20.67% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200728 5.39 5.43 5.33 5.4 0.56% 0.56% -20.35% 48998 0.2632 51.18 5.37 -21.26% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200727 5.27 5.39 5.22 5.37 1.9% 1.32% -20.8% 53582 0.2842 55.26 5.3 -22.29% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200724 5.55 5.68 5.27 5.27 -6.06% -3.13% -22.27% 97711 0.5311 103.27 5.44 -20.23% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200723 5.35 5.61 5.31 5.61 3.13% 2.75% -17.26% 121161 0.661 128.53 5.46 -19.94% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200722 5.5 5.54 5.43 5.44 -1.63% -0.73% -19.76% 71082 0.3895 75.74 5.48 -19.65% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200721 5.49 5.59 5.43 5.53 -0.18% 0.55% -18.44% 91488 0.5035 97.9 5.5 -19.35% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200720 5.44 5.66 5.38 5.54 3.55% 0.54% -18.29% 113555 0.6257 121.66 5.51 -19.21% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200717 5.32 5.42 5.25 5.35 -0.93% 0% -21.09% 83677 0.4476 87.03 5.35 -21.55% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200716 5.6 5.61 5.22 5.4 -5.76% 0.56% -20.35% 165851 0.8902 173.09 5.37 -21.26% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200715 5.5 5.88 5.47 5.73 2.87% 0.35% -15.49% 203834 1.1635 226.23 5.71 -16.28% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200714 5.47 5.8 5.43 5.57 1.64% -0.36% -17.85% 151968 0.8492 165.12 5.59 -18.04% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200713 5.3 5.48 5.29 5.48 3.01% 1.67% -19.17% 79658 0.4294 83.49 5.39 -20.97% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200710 5.43 5.48 5.31 5.32 -2.21% -0.93% -21.53% 70419 0.3783 73.56 5.37 -21.26% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200709 5.28 5.45 5.25 5.44 3.23% 1.68% -19.76% 82767 0.443 86.14 5.35 -21.55% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200708 5.22 5.27 5.16 5.27 0.57% 0.76% -22.27% 70494 0.3686 71.67 5.23 -23.31% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200707 5.36 5.38 5.18 5.24 -0.76% -0.76% -22.71% 87941 0.464 90.22 5.28 -22.58% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200706 5.13 5.33 5.13 5.28 3.33% 1.15% -22.12% 86595 0.4516 87.81 5.22 -23.46% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200703 5.06 5.13 5.01 5.11 0.99% 0.79% -24.63% 46077 0.2336 45.42 5.07 -25.66% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200702 4.93 5.06 4.92 5.06 2.22% 1% -25.37% 42730 0.214 41.61 5.01 -26.54% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200701 5 5 4.91 4.95 -0.2% 0% -26.99% 31798 0.1574 30.61 4.95 -27.42% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200630 4.99 5.05 4.96 4.96 0.61% -0.6% -26.84% 30764 0.1534 29.83 4.99 -26.83% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200629 5.08 5.09 4.9 4.93 -3.33% -0.6% -27.29% 53274 0.2644 51.41 4.96 -27.27% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200624 5.14 5.19 5.1 5.1 -0.78% -0.58% -24.78% 22594 0.116 22.56 5.13 -24.78% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200623 5.13 5.18 5.06 5.14 0.19% 0.39% -24.19% 29811 0.1527 29.69 5.12 -24.93% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200622 5.24 5.3 5.11 5.13 -3.02% -1.35% -24.34% 79169 0.4117 80.05 5.2 -23.75% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200619 5.35 5.47 5.19 5.29 -8.32% -0.56% -21.98% 128825 0.6848 133.15 5.32 -21.99% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200618 6.4 6.46 5.77 5.77 -3.51% -7.23% -14.9% 276185 1.7192 334.29 6.22 -8.8% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200617 5.69 5.98 5.6 5.98 5.28% 3.46% -11.8% 77300 0.4468 86.88 5.78 -15.25% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200616 5.6 5.77 5.59 5.68 0.71% 0.53% -16.22% 57910 0.3273 63.64 5.65 -17.16% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200615 5.48 5.7 5.41 5.64 2.73% 1.99% -16.81% 74936 0.4145 80.6 5.53 -18.91% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200612 5.19 5.55 5.12 5.49 4.77% 2.23% -19.03% 60837 0.3266 63.51 5.37 -21.26% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200611 5.33 5.39 5.23 5.24 -2.06% -1.32% -22.71% 28415 0.1509 29.34 5.31 -22.14% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200610 5.31 5.39 5.23 5.35 0.75% 0.56% -21.09% 27116 0.1443 28.06 5.32 -21.99% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200609 5.39 5.45 5.29 5.31 -1.67% -0.75% -21.68% 22334 0.1195 23.24 5.35 -21.55% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200608 5.32 5.44 5.29 5.4 0.37% 0.93% -20.35% 41998 0.2247 43.69 5.35 -21.55% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200605 5.25 5.55 5.25 5.38 1.7% -0.55% -20.65% 52326 0.283 55.03 5.41 -20.67% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200604 5.35 5.45 5.29 5.29 -1.12% -1.12% -21.98% 28144 0.1505 29.26 5.35 -21.55% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200603 5.33 5.44 5.3 5.35 -0.37% -0.56% -21.09% 40850 0.2196 42.7 5.38 -21.11% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200602 5.18 5.43 5.17 5.37 2.87% 1.13% -20.8% 57268 0.3043 59.17 5.31 -22.14% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200601 5.12 5.23 5.09 5.22 2.55% 1.16% -23.01% 39199 0.2024 39.36 5.16 -24.34% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200529 4.87 5.14 4.87 5.09 3.88% 0.99% -24.93% 50212 0.253 49.19 5.04 -26.1% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200528 4.91 4.93 4.88 4.9 0.82% 0% -27.73% 19823 0.0972 18.9 4.9 -28.15% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200527 4.93 5 4.85 4.86 -1.62% -0.82% -28.32% 21225 0.1039 20.2 4.9 -28.15% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200526 4.99 4.99 4.86 4.94 0% -0.2% -27.14% 20203 0.1 19.44 4.95 -27.42% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200525 5.13 5.21 4.94 4.94 -5% -1.79% -27.14% 48755 0.2454 47.72 5.03 -26.25% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200522 4.89 5.43 4.76 5.2 5.26% 3.17% -23.3% 86863 0.4375 85.07 5.04 -26.1% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200521 5.22 5.33 4.91 4.94 -5.73% -3.52% -27.14% 79377 0.4065 79.04 5.12 -24.93% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200520 5.09 5.25 5.04 5.24 2.95% 1.55% -22.71% 65467 0.3377 65.66 5.16 -24.34% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200519 4.94 5.16 4.94 5.09 3.04% 0.59% -24.93% 31446 0.1591 30.94 5.06 -25.81% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200518 4.98 5.04 4.94 4.94 -0.4% -0.4% -27.14% 13017 0.0646 12.56 4.96 -27.27% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200515 5 5.08 4.96 4.96 -1.59% -1.2% -26.84% 12231 0.0614 11.94 5.02 -26.39% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200514 5.11 5.13 5.04 5.04 -1.95% -0.59% -25.66% 14546 0.0738 14.35 5.07 -25.66% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200513 5.13 5.23 5.09 5.14 0% 0% -24.19% 29039 0.1493 29.03 5.14 -24.63% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200512 5.17 5.18 5.09 5.14 -0.58% 0.39% -24.19% 10032 0.0514 9.99 5.12 -24.93% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200511 5.19 5.2 5.12 5.17 -0.39% 0.39% -23.75% 11951 0.0616 11.98 5.15 -24.49% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200508 5.19 5.21 5.13 5.19 -0.19% 0.39% -23.45% 19636 0.1015 19.74 5.17 -24.19% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200507 5.07 5.37 5.05 5.2 2.56% 0% -23.3% 34494 0.1793 34.86 5.2 -23.75% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200506 5 5.16 4.93 5.07 0.2% 0.4% -25.22% 23460 0.1184 23.02 5.05 -25.95% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200430 4.85 5.07 4.85 5.06 4.12% 2.02% -25.37% 27316 0.1355 26.35 4.96 -27.27% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200429 4.96 4.96 4.82 4.86 -2.02% -0.61% -28.32% 20476 0.1002 19.48 4.89 -28.3% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200428 5.05 5.12 4.85 4.96 -1.98% 0.2% -26.84% 24945 0.1234 23.99 4.95 -27.42% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200427 5.15 5.18 5.05 5.06 -0.98% -0.59% -25.37% 13211 0.0673 13.09 5.09 -25.37% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200424 5.16 5.21 5.11 5.11 -1.16% -0.39% -24.63% 19203 0.0986 19.17 5.13 -24.78% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200423 5.22 5.23 5.17 5.17 -0.77% -0.58% -23.75% 13917 0.0723 14.06 5.2 -23.75% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200422 5.19 5.21 5.14 5.21 0.58% 0.58% -23.16% 14989 0.0776 15.09 5.18 -24.05% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200421 5.19 5.26 5.16 5.18 0% -0.38% -23.6% 17471 0.0909 17.67 5.2 -23.75% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200420 5.24 5.29 5.17 5.18 -1.33% -0.19% -23.6% 20698 0.1075 20.9 5.19 -23.9% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200417 5.25 5.37 5.24 5.25 0.19% -0.94% -22.57% 23676 0.1254 24.38 5.3 -22.29% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200416 5.29 5.33 5.23 5.24 -1.13% -0.57% -22.71% 22961 0.121 23.53 5.27 -22.73% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200415 5.4 5.44 5.28 5.3 -2.21% -0.93% -21.83% 22810 0.122 23.72 5.35 -21.55% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200414 5.31 5.42 5.29 5.42 2.65% 0.93% -20.06% 20807 0.1117 21.72 5.37 -21.26% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200413 5.27 5.34 5.18 5.28 0.19% -0.19% -22.12% 17230 0.0911 17.71 5.29 -22.43% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200410 5.43 5.45 5.27 5.27 -2.77% -1.13% -22.27% 20707 0.1104 21.47 5.33 -21.85% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200409 5.43 5.49 5.42 5.42 -0.18% -0.55% -20.06% 19316 0.1053 20.47 5.45 -20.09% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200408 5.35 5.47 5.32 5.43 0.56% 0.37% -19.91% 22111 0.1197 23.27 5.41 -20.67% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200407 5.26 5.4 5.26 5.4 3.25% 1.5% -20.35% 24955 0.1327 25.8 5.32 -21.99% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200403 5.24 5.31 5.21 5.23 -0.57% -0.38% -22.86% 12558 0.0659 12.81 5.25 -23.02% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200402 5.14 5.27 5.14 5.26 1.74% 1.15% -22.42% 14049 0.0731 14.21 5.2 -23.75% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200401 5.25 5.32 5.15 5.17 -1.71% -1.15% -23.75% 17087 0.0893 17.36 5.23 -23.31% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200331 5.35 5.36 5.26 5.26 0% -0.75% -22.42% 16408 0.087 16.92 5.3 -22.29% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200324 5.21 5.23 5.06 5.19 2.37% 0.97% -23.45% 21154 0.1087 21.14 5.14 -24.63% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200323 5.2 5.26 5.07 5.07 -3.61% -1.36% -25.22% 20279 0.1043 20.28 5.14 -24.63% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200320 5.21 5.29 5.16 5.26 1.74% 0.57% -22.42% 20998 0.1098 21.35 5.23 -23.31% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200319 5.2 5.31 5.04 5.17 -0.19% 0.39% -23.75% 32255 0.1662 32.32 5.15 -24.49% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200318 5.31 5.45 5.18 5.18 -1.52% -2.81% -23.6% 27942 0.1488 28.93 5.33 -21.85% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200317 5.38 5.47 5.06 5.26 -2.05% 0% -22.42% 32368 0.1702 33.09 5.26 -22.87% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200316 5.64 5.68 5.35 5.37 -3.76% -3.42% -20.8% 31786 0.1766 34.34 5.56 -18.48% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200313 5.34 5.6 5.34 5.58 -2.62% 1.45% -17.7% 41580 0.2288 44.49 5.5 -19.35% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200312 5.81 5.86 5.68 5.73 -3.21% -0.52% -15.49% 35190 0.2026 39.39 5.76 -15.54% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200311 5.93 5.99 5.86 5.92 0.17% -0.17% -12.68% 36064 0.2137 41.55 5.93 -13.05% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200310 5.8 5.94 5.58 5.91 0.34% 2.25% -12.83% 50053 0.2894 56.27 5.78 -15.25% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200309 5.98 6.08 5.88 5.89 -3.28% -1.17% -13.13% 55792 0.3324 64.63 5.96 -12.61% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200306 6 6.29 5.96 6.09 0.5% 0% -10.18% 73882 0.4502 87.54 6.09 -10.7% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200305 5.97 6.06 5.93 6.06 2.02% 1.17% -10.62% 68697 0.4117 80.05 5.99 -12.17% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200304 5.91 5.98 5.88 5.94 -0.83% 0.17% -12.39% 41685 0.2472 48.07 5.93 -13.05% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200303 5.94 6.02 5.89 5.99 1.01% 0.5% -11.65% 64281 0.3829 74.45 5.96 -12.61% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200302 5.78 5.99 5.78 5.93 2.6% 0.34% -12.54% 73623 0.4354 84.66 5.91 -13.34% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200228 5.81 5.98 5.71 5.78 -3.67% -0.69% -14.75% 70204 0.4089 79.51 5.82 -14.66% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200227 5.73 6 5.68 6 4.9% 3.63% -11.5% 43653 0.2528 49.16 5.79 -15.1% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200226 5.76 5.84 5.67 5.72 -1.04% -0.69% -15.63% 44401 0.2559 49.76 5.76 -15.54% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200225 5.72 5.81 5.57 5.78 -1.37% 1.05% -14.75% 52998 0.3031 58.94 5.72 -16.13% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200224 5.92 5.92 5.82 5.86 -1.01% -0.17% -13.57% 47118 0.2766 53.78 5.87 -13.93% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200221 6.01 6.14 5.91 5.92 -1% -0.84% -12.68% 54150 0.3231 62.82 5.97 -12.46% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200220 5.87 6 5.81 5.98 3.1% 1.18% -11.8% 53399 0.3156 61.37 5.91 -13.34% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200219 5.82 5.91 5.72 5.8 -0.34% -0.34% -14.45% 46525 0.2708 52.66 5.82 -14.66% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200218 5.65 5.82 5.62 5.82 2.83% 1.22% -14.16% 46793 0.2691 52.32 5.75 -15.69% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200217 5.53 5.67 5.5 5.66 2.91% 0.89% -16.52% 45277 0.2539 49.37 5.61 -17.74% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200214 5.55 5.58 5.47 5.5 -0.9% -0.36% -18.88% 26899 0.1485 28.87 5.52 -19.06% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200213 5.64 5.65 5.52 5.55 -1.6% -0.36% -18.14% 36659 0.2041 39.69 5.57 -18.33% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200212 5.56 5.68 5.53 5.64 1.08% 0.36% -16.81% 41290 0.2321 45.13 5.62 -17.6% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200211 5.55 5.63 5.53 5.58 0.18% 0% -17.7% 34708 0.1938 37.68 5.58 -18.18% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200210 5.5 5.59 5.44 5.57 1.09% 0.54% -17.85% 42910 0.2377 46.22 5.54 -18.77% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200207 5.47 5.64 5.41 5.51 0.73% 0% -18.73% 44538 0.2455 47.74 5.51 -19.21% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200206 5.55 5.58 5.41 5.47 0.74% -0.18% -19.32% 41519 0.2274 44.22 5.48 -19.65% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200205 5.26 5.5 5.25 5.43 3.23% 0.37% -19.91% 56397 0.3051 59.32 5.41 -20.67% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200204 5.16 5.44 5.16 5.26 -8.2% 0% -22.42% 91530 0.4816 93.64 5.26 -22.87% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200203 5.73 5.73 5.73 5.73 -10.05% 0% -15.49% 7940 0.0455 8.85 5.73 -15.98% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200123 6.62 6.63 6.34 6.37 -3.63% -1.24% -6.05% 47365 0.3053 59.36 6.45 -5.43% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200122 6.65 6.65 6.43 6.61 -1.34% 0.61% -2.51% 47954 0.315 61.25 6.57 -3.67% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200121 6.94 7.04 6.69 6.7 -4.29% -1.76% -1.18% 71051 0.4843 94.17 6.82 0% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200120 7.14 7.19 6.94 7 -2.1% -0.14% 3.24% 58870 0.4127 80.25 7.01 2.79% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200117 7.1 7.36 7.1 7.15 -0.97% -0.97% 5.46% 82551 0.5959 115.87 7.22 5.87% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200116 7.04 7.41 6.99 7.22 3.74% 0.28% 6.49% 111739 0.8047 156.47 7.2 5.57% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200115 7.03 7.08 6.92 6.96 -1.42% -0.43% 2.65% 48114 0.3363 65.39 6.99 2.49% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200114 7.1 7.17 7.03 7.06 0.43% -0.28% 4.13% 57300 0.4059 78.92 7.08 3.81% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200113 6.9 7.12 6.87 7.03 2.03% 0.29% 3.69% 53976 0.3786 73.62 7.01 2.79% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200110 7.09 7.13 6.86 6.89 -1.99% -0.86% 1.62% 53550 0.3723 72.39 6.95 1.91% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200109 6.95 7.11 6.95 7.03 1.59% 0% 3.69% 60973 0.4288 83.38 7.03 3.08% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200108 7.06 7.17 6.92 6.92 -2.81% -1.42% 2.06% 77681 0.5455 106.07 7.02 2.93% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200107 7.11 7.23 7.01 7.12 0.99% 0.28% 5.01% 90191 0.6404 124.52 7.1 4.11% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200106 7.11 7.17 6.89 7.05 -2.35% 0% 3.98% 114935 0.8104 157.58 7.05 3.37% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200103 7.11 7.42 7.08 7.22 0.28% -0.28% 6.49% 160641 1.1633 226.2 7.24 6.16% 6.92 0% 6.89 0% 6.78 0% 0.99%
20200102 6.8 7.28 6.78 7.2 4.5% 0.7% 6.19% 203269 1.4531 282.54 7.15 4.84% 6.92 0% 6.89 0% 6.78 0% 0.99%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1