有友食品(603697)_成本_均价

相关股票: 贵州茅台五粮液泸州老窖山西汾酒海天味业洋河股份伊利股份古井贡酒青岛啤酒双汇发展今世缘东鹏饮料迎驾贡酒舍得酒业重庆啤酒安井食品汤臣倍健养元饮品口子窖百润股份水井坊安琪酵母酒鬼酒燕京啤酒中炬高新绝味食品老白干酒张裕Ａ珠江啤酒涪陵榨菜顺鑫农业千禾味业洽洽食品金种子酒金徽酒盐津铺子光明乳业天味食品桃李面包广州酒家三全食品新乳业恒顺醋业
相关股吧: 600519股吧 000858股吧 000568股吧 600809股吧 603288股吧 002304股吧 600887股吧 000596股吧 600600股吧 000895股吧 603369股吧 605499股吧 603198股吧 600702股吧 600132股吧 603345股吧 300146股吧 603156股吧 603589股吧 002568股吧 600779股吧 600298股吧 000799股吧 000729股吧 600872股吧 603517股吧 600559股吧 000869股吧 002461股吧 002507股吧 000860股吧 603027股吧 002557股吧 600199股吧 603919股吧 002847股吧 600597股吧 603317股吧 603866股吧 603043股吧 002216股吧 002946股吧 600305股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.81	8.82	8.66	8.7	-0.8%	-0.11%	-35.46%	17654	0.1538	88.12	8.71	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230927	8.7	8.87	8.65	8.77	0.57%	0.23%	-34.94%	20036	0.1754	99.57	8.75	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230926	8.83	8.86	8.71	8.72	-1.36%	-0.57%	-35.31%	13176	0.1155	63.16	8.77	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230925	8.99	9	8.78	8.84	-1.78%	-0.23%	-34.42%	20156	0.1785	92.99	8.86	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230922	8.93	9.04	8.82	9	1.24%	0.56%	-33.23%	17243	0.1544	78.18	8.95	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230921	9.01	9.08	8.85	8.89	-1.55%	-0.34%	-34.05%	15633	0.1394	71.57	8.92	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230920	8.93	9.14	8.93	9.03	0.11%	-0.33%	-33.01%	18094	0.164	82.88	9.06	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230919	9.05	9.07	8.92	9.02	-0.55%	0%	-33.09%	14835	0.1338	68.56	9.02	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230918	8.87	9.1	8.73	9.07	1.45%	0.89%	-32.72%	18284	0.1644	80.73	8.99	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230915	8.88	9.05	8.88	8.94	-0.22%	-0.33%	-33.68%	15346	0.1377	62.05	8.97	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230914	8.99	9.02	8.83	8.96	-0.78%	0.45%	-33.53%	17696	0.1578	65.8	8.92	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230913	9.04	9.08	8.9	9.03	-0.88%	0.44%	-33.01%	25155	0.2262	90.09	8.99	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230912	9.02	9.17	8.96	9.11	1.33%	0.11%	-32.42%	21343	0.1942	78.96	9.1	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230911	8.76	9.02	8.75	8.99	1.81%	0.9%	-33.31%	24364	0.2171	87	8.91	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230908	8.92	8.97	8.81	8.83	-1.01%	-0.45%	-34.5%	14667	0.1301	51.1	8.87	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230907	8.99	9.08	8.9	8.92	-1.33%	-0.67%	-33.83%	18781	0.1687	64.61	8.98	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230906	9.06	9.12	9.01	9.04	-0.44%	0%	-32.94%	14222	0.1286	46.09	9.04	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230905	9.09	9.19	9.06	9.08	-0.33%	-0.44%	-32.64%	22516	0.2053	72.3	9.12	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230904	8.95	9.14	8.92	9.11	2.59%	0.77%	-32.42%	37973	0.3434	118.62	9.04	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230901	8.76	8.98	8.75	8.88	1.83%	0.11%	-34.12%	34697	0.3078	103.49	8.87	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230831	8.76	8.94	8.68	8.72	-1.36%	-0.46%	-35.31%	30226	0.2649	94.23	8.76	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230830	8.75	8.95	8.71	8.84	0.45%	-0.11%	-34.42%	20089	0.1777	65.11	8.85	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230829	8.59	8.81	8.54	8.8	1.73%	1.27%	-34.72%	24929	0.2167	43.37	8.69	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230828	8.98	9.06	8.6	8.65	0%	-1.7%	-35.83%	28152	0.2478	52.13	8.8	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230825	8.87	8.87	8.63	8.65	-1.48%	-0.57%	-35.83%	20627	0.1795	70.32	8.7	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230824	8.58	8.92	8.49	8.78	2.33%	0.69%	-34.87%	39412	0.3436	134.51	8.72	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230823	8.87	8.87	8.58	8.58	-2.39%	-0.81%	-36.35%	21004	0.1816	77.32	8.65	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230822	8.96	9.02	8.66	8.79	-0.9%	-0.11%	-34.79%	28925	0.2544	106.67	8.8	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230821	9.28	9.34	8.85	8.87	-4.52%	-1.55%	-34.2%	47923	0.4316	179.83	9.01	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230818	9.48	9.56	9.28	9.29	-2.11%	-1.17%	-31.08%	15802	0.1485	64.16	9.4	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230817	9.34	9.49	9.18	9.49	1.17%	1.39%	-29.6%	19104	0.1789	63.9	9.36	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230816	9.42	9.52	9.28	9.38	-0.42%	-0.53%	-30.42%	18119	0.1709	51.3	9.43	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230815	9.58	9.58	9.34	9.42	-1.15%	0.11%	-30.12%	18903	0.1779	52.63	9.41	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230814	9.51	9.55	9.36	9.53	0.32%	0.53%	-29.3%	16837	0.1596	44.7	9.48	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230811	9.74	9.81	9.5	9.5	-2.46%	-1.35%	-29.53%	18300	0.1762	45.93	9.63	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230810	9.72	9.85	9.64	9.74	0.41%	0.31%	-27.74%	13497	0.1311	15.1	9.71	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230809	9.84	9.88	9.7	9.7	-1.12%	-0.82%	-28.04%	20092	0.1965	21.85	9.78	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230808	9.81	9.85	9.65	9.81	0.51%	0.51%	-27.23%	23625	0.2305	55.26	9.76	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230807	9.92	9.92	9.71	9.76	-1.61%	-0.31%	-27.6%	28533	0.2793	66	9.79	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230804	10.15	10.27	9.89	9.92	-1.88%	-0.8%	-26.41%	47099	0.4708	109.76	10	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230803	9.81	10.2	9.81	10.11	2.54%	0.5%	-25%	57982	0.5831	139.07	10.06	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230802	9.89	10.06	9.81	9.86	-0.3%	-0.2%	-26.85%	20874	0.2062	52.54	9.88	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230801	9.86	9.93	9.75	9.89	0.71%	0.3%	-26.63%	34837	0.3436	89.22	9.86	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230731	9.79	9.97	9.62	9.82	0.31%	0.41%	-27.15%	38627	0.3778	102	9.78	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230728	9.56	9.83	9.48	9.79	2.09%	0.51%	-27.37%	38358	0.3735	104.65	9.74	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230727	9.56	9.73	9.56	9.59	-0.21%	-0.42%	-28.86%	20946	0.2017	60.97	9.63	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230726	9.6	9.64	9.52	9.61	-0.1%	0.31%	-28.71%	24055	0.2304	70.28	9.58	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230725	9.6	9.67	9.51	9.62	0.84%	0.21%	-28.64%	30671	0.2944	92.24	9.6	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230724	9.66	9.74	9.44	9.54	-1.24%	0.1%	-29.23%	36638	0.349	115	9.53	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230721	9.41	9.78	9.38	9.66	2.55%	0.21%	-28.34%	50241	0.4842	170.73	9.64	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230720	9.3	9.52	9.2	9.42	1.95%	-0.11%	-30.12%	47765	0.4502	182.78	9.43	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230719	9.28	9.38	9.2	9.24	-0.43%	-0.54%	-31.45%	15736	0.1462	66.27	9.29	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230718	9.2	9.37	9.09	9.28	1.2%	0%	-31.16%	24482	0.2273	96.01	9.28	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230717	9.14	9.19	8.92	9.17	-0.54%	0.88%	-31.97%	32382	0.2945	123.11	9.09	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230714	9.27	9.28	9.15	9.22	-0.54%	0%	-31.6%	13727	0.1266	51.92	9.22	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230713	9.25	9.29	9.13	9.27	0.87%	0.54%	-31.23%	20415	0.1882	70.16	9.22	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230712	9.24	9.28	9.17	9.19	-0.65%	-0.33%	-31.82%	16389	0.1511	42.18	9.22	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230711	9.39	9.39	9.22	9.25	-0.86%	-0.22%	-31.38%	19634	0.182	63.25	9.27	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230710	9.36	9.44	9.27	9.33	0.65%	-0.32%	-30.79%	20437	0.1912	50.6	9.36	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230707	9.27	9.35	9.19	9.27	0.32%	-0.22%	-31.23%	18177	0.1688	43.46	9.29	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230706	9.42	9.43	9.2	9.24	-2.12%	-0.43%	-31.45%	21042	0.1953	64.54	9.28	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230705	9.42	9.5	9.36	9.44	0.11%	0.11%	-29.97%	31228	0.2946	71.51	9.43	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230704	9.39	9.47	9.3	9.43	1.07%	0.32%	-30.04%	23916	0.2248	74.69	9.4	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230703	9.17	9.36	9.17	9.33	1.74%	0.32%	-30.79%	33421	0.3108	101.03	9.3	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230630	9.05	9.28	8.99	9.17	2.34%	0%	-31.97%	39739	0.3643	120.5	9.17	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230629	9.06	9.14	8.88	8.96	-1.54%	-0.33%	-33.53%	29466	0.2649	81.83	8.99	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230628	9.03	9.18	8.9	9.1	1%	0.44%	-32.49%	31397	0.2845	86.76	9.06	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230627	8.91	9.09	8.91	9.01	0.11%	-0.11%	-33.16%	21777	0.1965	56.89	9.02	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230626	9.25	9.27	8.85	9	-2.28%	0%	-33.23%	30956	0.2785	82.27	9	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230621	9.26	9.41	9.17	9.21	-1.39%	-0.43%	-31.68%	16711	0.1546	48.2	9.25	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230620	9.4	9.43	9.22	9.34	-0.32%	0.32%	-30.71%	26697	0.2485	79.35	9.31	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230619	9.5	9.51	9.35	9.37	-1.68%	-0.43%	-30.49%	24348	0.2291	74.32	9.41	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230616	9.78	9.79	9.47	9.53	-2.06%	-0.42%	-29.3%	32158	0.3076	102.9	9.57	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230615	9.8	9.8	9.61	9.73	-0.71%	0.1%	-27.82%	28991	0.2817	91.51	9.72	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230614	9.52	9.89	9.43	9.8	3.59%	0.41%	-27.3%	58644	0.5723	179.87	9.76	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230613	9.47	9.54	9.35	9.46	-0.11%	0.21%	-29.82%	32738	0.3091	111.02	9.44	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230612	8.99	9.54	8.89	9.47	5.81%	2.05%	-29.75%	50257	0.4666	167.25	9.28	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230609	9.02	9.04	8.9	8.95	-0.78%	-0.11%	-33.61%	15574	0.1395	53.28	8.96	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230608	8.98	9.12	8.86	9.02	-0.11%	0.45%	-33.09%	15786	0.1418	52.81	8.98	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230607	8.97	9.09	8.9	9.03	0.33%	0.22%	-33.01%	12169	0.1096	38.44	9.01	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230606	9.11	9.28	8.98	9	-1.96%	-1.1%	-33.23%	21646	0.1969	65.33	9.1	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230605	9.16	9.2	9.06	9.18	-0.22%	0.44%	-31.9%	15718	0.1437	45.94	9.14	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230602	9.35	9.41	9.15	9.2	-1.29%	-0.33%	-31.75%	42160	0.3891	113.32	9.23	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230601	8.88	9.34	8.87	9.32	4.13%	1.64%	-30.86%	41784	0.3833	62.86	9.17	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230531	9.16	9.16	8.89	8.95	-2.29%	-0.22%	-33.61%	20579	0.1846	31.04	8.97	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230530	8.89	9.23	8.77	9.16	3.04%	1.1%	-32.05%	32752	0.2966	95.14	9.06	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230529	9.05	9.05	8.76	8.89	-1%	0.34%	-34.05%	31590	0.2799	92.5	8.86	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230526	9.07	9.11	8.88	8.98	-0.99%	0.22%	-33.38%	20522	0.1839	61.2	8.96	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230525	9.18	9.27	8.98	9.07	-1.73%	-0.22%	-32.72%	28505	0.259	81.65	9.09	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230524	9.39	9.39	9.16	9.23	-1.7%	-0.32%	-31.53%	26708	0.2472	78.71	9.26	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230523	9.4	9.61	9.34	9.39	-0.42%	-0.95%	-30.34%	30877	0.2927	85.8	9.48	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230522	8.99	9.43	8.97	9.43	4.66%	1.4%	-30.04%	45310	0.4212	118.42	9.3	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230519	8.77	9.06	8.71	9.01	2.5%	0.78%	-33.16%	24697	0.2209	61.01	8.94	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230518	8.88	8.97	8.74	8.79	-1.68%	-0.45%	-34.79%	30206	0.2667	63.1	8.83	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230517	8.83	8.95	8.83	8.94	-0.11%	0.45%	-33.68%	19609	0.1745	39.61	8.9	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230516	9.09	9.09	8.85	8.95	-1.1%	0.34%	-33.61%	24561	0.2192	44.75	8.92	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230515	9.23	9.24	8.9	9.05	-1.95%	0.33%	-32.86%	31400	0.2831	53.95	9.02	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230510	13.33	13.73	13.2	13.67	2.47%	1.11%	1.41%	27852	0.3765	44.58	13.52	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230509	13.7	13.7	13.3	13.34	-2.56%	-0.6%	-1.04%	19433	0.2607	43.43	13.42	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230508	14.06	14.32	13.61	13.69	-1.65%	-1.3%	1.56%	38218	0.53	85.3	13.87	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230505	14	14.03	13.61	13.92	-0.71%	0.51%	3.26%	32160	0.4453	73.97	13.85	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230504	14	14.15	13.76	14.02	-0.43%	0.72%	4.01%	33974	0.4729	77.17	13.92	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230428	13.68	14.11	13.52	14.08	2.92%	1.51%	4.45%	54173	0.7513	125.83	13.87	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230427	13.6	13.82	13.3	13.68	0.74%	0.88%	1.48%	32764	0.4444	78.97	13.56	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230426	12.79	13.76	12.71	13.58	5.43%	1.8%	0.74%	50856	0.6783	119.3	13.34	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230425	13.38	13.49	12.81	12.88	-3.09%	-1.3%	-4.45%	43547	0.5681	106.42	13.05	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230424	13.47	13.76	12.87	13.29	-3.42%	0.15%	-1.41%	59312	0.7873	150.69	13.27	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230421	13.95	14.25	13.68	13.76	-1.36%	-1.5%	2.08%	43722	0.6108	116.38	13.97	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230420	14.27	14.41	13.87	13.95	-2.52%	-1.06%	3.49%	33889	0.4779	89.27	14.1	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230419	14.12	14.31	13.92	14.31	0.63%	1.2%	6.16%	23875	0.3377	59.3	14.14	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230418	14.06	14.48	13.82	14.22	1.14%	0.14%	5.49%	38474	0.5463	90.55	14.2	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230417	13.9	14.24	13.83	14.06	1.44%	0.14%	4.3%	24909	0.3497	53.65	14.04	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230414	14.23	14.28	13.85	13.86	-3.48%	-0.93%	2.82%	34214	0.4785	66.46	13.99	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230413	14.2	14.49	14.08	14.36	1.06%	0.28%	6.53%	35060	0.5019	71.59	14.32	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230412	14.24	14.34	14.08	14.21	-0.07%	0.21%	5.42%	23031	0.3265	47.96	14.18	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230411	14.22	14.33	14.04	14.22	0%	0.28%	5.49%	32248	0.4574	68.16	14.18	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230410	14.04	14.36	13.73	14.22	0.85%	1.21%	5.49%	57709	0.8109	123.39	14.05	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230407	14.2	14.56	14.07	14.1	-0.35%	-1.12%	4.6%	50625	0.7219	116.68	14.26	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230406	14.15	14.25	13.71	14.15	-0.07%	1.43%	4.97%	58196	0.8118	138.15	13.95	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230404	14.27	14.43	14.05	14.16	-0.98%	-0.42%	5.04%	47413	0.6742	126.7	14.22	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230403	14.4	14.77	14.14	14.3	-2.39%	-0.56%	6.08%	72778	1.0463	211.29	14.38	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230331	13.7	14.67	13.6	14.65	9.25%	2.73%	8.68%	72131	1.0284	232.38	14.26	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230330	13.37	13.62	13.17	13.41	1.36%	0.3%	-0.52%	22796	0.3047	79.5	13.37	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230329	13.4	13.49	13.12	13.23	-1.49%	-0.15%	-1.85%	22952	0.3042	78.91	13.25	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230328	13.4	13.55	13.24	13.43	0.52%	0.3%	-0.37%	17401	0.233	59.69	13.39	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230327	13.55	13.6	13.27	13.36	-1.69%	-0.22%	-0.89%	23903	0.32	80.56	13.39	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230324	13.45	13.93	13.45	13.59	1.04%	-0.8%	0.82%	31380	0.4298	107.78	13.7	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230323	13.6	13.72	13.34	13.45	-1.32%	-0.15%	-0.22%	30786	0.4148	55.39	13.47	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230322	13.5	13.72	13.47	13.63	0.89%	0.29%	1.11%	19759	0.2685	66.58	13.59	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230321	13.27	13.6	13.2	13.51	1.27%	0.82%	0.22%	23053	0.309	73.92	13.4	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230320	13.64	13.78	13.2	13.34	-2.63%	-0.15%	-1.04%	39180	0.5233	119.13	13.36	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230317	13.72	13.79	13.5	13.7	0.74%	0.29%	1.63%	32971	0.4504	84.76	13.66	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230316	13.81	13.89	13.5	13.6	-1.88%	-0.51%	0.89%	23229	0.3175	57.98	13.67	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230315	13.85	13.96	13.66	13.86	1.09%	0.29%	2.82%	25470	0.3519	61.49	13.82	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230314	14.26	14.28	13.68	13.71	-3.45%	-0.72%	1.71%	20879	0.2884	47.03	13.81	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230313	14.05	14.28	13.9	14.2	1.65%	0.42%	5.34%	23936	0.3385	49.92	14.14	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230310	14.39	14.39	13.95	13.97	-2.31%	-0.85%	3.64%	23063	0.3249	41.77	14.09	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230309	14.77	15.33	14.09	14.3	-1.92%	-1.38%	6.08%	38924	0.5644	57.68	14.5	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230308	14.98	15.1	14.52	14.58	-2.47%	-0.88%	8.16%	28089	0.4131	33.58	14.71	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230307	15.7	15.71	14.94	14.95	-3.49%	-2.1%	10.91%	33953	0.5183	41.96	15.27	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230306	14.9	15.95	14.57	15.49	3.75%	1.24%	14.91%	93627	1.4322	116.12	15.3	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230303	15.13	15.55	14.88	14.93	-1.45%	-1.06%	10.76%	39614	0.5976	51.59	15.09	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230302	15.42	15.42	15.08	15.15	-1.81%	-0.26%	12.39%	36488	0.5544	48.53	15.19	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230301	15.52	15.53	14.9	15.43	-0.58%	1.45%	14.47%	49820	0.7578	66.18	15.21	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230228	15.15	15.8	15.15	15.52	2.04%	-0.26%	15.13%	60554	0.942	83.17	15.56	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230227	15.11	15.57	14.84	15.21	1.74%	-0.2%	12.83%	86641	1.3205	111.44	15.24	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230224	15.99	16.2	14.84	14.95	-5.56%	-3.17%	10.91%	150057	2.3175	202.3	15.44	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230223	14.95	16.03	14.9	15.83	8.65%	0.13%	17.43%	191630	3.0292	312.95	15.81	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230222	14.35	14.69	14.22	14.57	1.67%	0.55%	8.09%	32483	0.4708	67.71	14.49	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230221	14.55	14.57	14.03	14.33	-0.14%	0.49%	6.31%	35096	0.5006	72.81	14.26	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230220	14.34	14.51	14.1	14.35	0.49%	0.14%	6.45%	47953	0.6872	95.24	14.33	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230217	14.32	14.54	14.24	14.28	-0.28%	-0.7%	5.93%	29505	0.4243	58.83	14.38	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230216	14.69	14.8	14.24	14.32	-2.52%	-1.58%	6.23%	39369	0.5728	77.24	14.55	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230215	15.03	15.1	14.58	14.69	-1.74%	-0.34%	8.98%	42232	0.6226	80.18	14.74	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230214	14.27	15.27	14.27	14.95	6.03%	0.07%	10.91%	96480	1.4414	181.13	14.94	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230213	13.65	14.21	13.56	14.1	3.6%	1.08%	4.6%	65151	0.9088	110.42	13.95	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230210	13.34	13.68	13.17	13.61	2.02%	0.89%	0.96%	39178	0.5284	61.53	13.49	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230209	13.25	13.53	13.15	13.34	0.6%	0.08%	-1.04%	25576	0.3409	41.71	13.33	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230208	13.6	13.6	13.2	13.26	-2.5%	-0.75%	-1.63%	28266	0.3776	47.39	13.36	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230207	13.14	13.67	13.11	13.6	2.72%	1.04%	0.89%	62866	0.8462	108.51	13.46	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230206	12.91	13.33	12.77	13.24	1.61%	1.38%	-1.78%	52893	0.6909	93.32	13.06	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230203	12.85	13.17	12.79	13.03	-0.61%	0.46%	-3.34%	49397	0.6407	90.16	12.97	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230202	12.67	13.18	12.53	13.11	3.15%	1.39%	-2.74%	71515	0.9245	139.57	12.93	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230201	12.94	12.94	12.48	12.71	-0.47%	0.47%	-5.71%	64586	0.8169	138.51	12.65	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230131	12.52	13.08	12.49	12.77	2%	-0.16%	-5.27%	134925	1.7259	330	12.79	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230130	11.6	12.52	11.58	12.52	10.02%	1.13%	-7.12%	102393	1.2674	337.51	12.38	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230120	11.39	11.45	11.31	11.38	0.35%	0%	-15.58%	12577	0.1431	51.02	11.38	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230119	11.35	11.37	11.22	11.34	0.35%	0.35%	-15.88%	12753	0.1441	47.97	11.3	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230118	11.44	11.54	11.26	11.3	-0.88%	-0.26%	-16.17%	18933	0.2146	61.75	11.33	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230117	11.86	12	11.26	11.4	-4.12%	-0.87%	-15.43%	37659	0.4329	118.61	11.5	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230116	11.65	12.12	11.5	11.89	2.59%	-0.25%	-11.8%	31361	0.3739	99	11.92	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230113	11.49	11.7	11.45	11.59	1.22%	0%	-14.02%	14001	0.1623	39.54	11.59	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230112	11.61	11.72	11.43	11.45	-1.63%	-0.78%	-15.06%	16513	0.1906	43.68	11.54	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230111	11.8	11.85	11.62	11.64	-1.1%	-0.51%	-13.65%	11893	0.1392	29.89	11.7	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230110	11.87	11.9	11.68	11.77	-0.59%	0%	-12.69%	19188	0.2259	42.91	11.77	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230109	11.78	11.92	11.62	11.84	1.28%	0.34%	-12.17%	23575	0.2783	49.87	11.8	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230106	11.84	11.86	11.45	11.69	-1.43%	0.43%	-13.28%	41895	0.4878	87.2	11.64	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230105	11.8	12.06	11.67	11.86	0%	-0.08%	-12.02%	30491	0.3618	65.26	11.87	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230104	11.97	12.13	11.85	11.86	-0.92%	-1.08%	-12.02%	27923	0.3347	58.8	11.99	0%	13.45	0%	13.44	0%	13.48	0%	0%
20230103	12.35	12.42	11.92	11.97	-3.78%	-0.5%	-11.2%	40178	0.4832	79.45	12.03	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221230	12.11	12.5	11.84	12.44	2.3%	1.8%	-7.72%	48171	0.5885	129.84	12.22	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221229	12.12	12.33	11.92	12.16	-1.3%	0.08%	-9.79%	27999	0.3403	59.55	12.15	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221228	12.62	12.68	12.29	12.32	-3.37%	-0.65%	-8.61%	36524	0.4528	78.56	12.4	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221227	12.51	12.75	12.23	12.75	0.63%	1.76%	-5.42%	53782	0.6741	113.04	12.53	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221226	12.35	12.67	12.18	12.67	2.59%	1.6%	-6.01%	32773	0.4086	71.53	12.47	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221223	12.34	12.53	12.08	12.35	0.82%	0.49%	-8.38%	19831	0.2438	44.2	12.29	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221222	12.4	12.65	12.19	12.25	-0.97%	-1.53%	-9.12%	25061	0.3118	56.11	12.44	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221221	11.96	12.45	11.78	12.37	3.43%	0.65%	-8.23%	25600	0.3147	58.66	12.29	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221220	12.36	12.42	11.96	11.96	-2.92%	-0.83%	-11.28%	21648	0.2611	49.17	12.06	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221219	12.36	12.7	12.28	12.32	-0.32%	-1.36%	-8.61%	36089	0.4506	89.96	12.49	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221216	12.18	12.53	12.08	12.36	1.31%	0.82%	-8.31%	27840	0.3414	68.94	12.26	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221215	12.71	12.71	12.17	12.2	-4.01%	-1.53%	-9.5%	32921	0.408	79.77	12.39	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221214	12.49	12.8	12.24	12.71	2.67%	1.11%	-5.71%	49483	0.6221	128.95	12.57	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221213	12.22	12.5	12.02	12.38	2.31%	0.49%	-8.16%	30815	0.3795	80.48	12.32	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221212	12.25	12.33	11.98	12.1	-1.47%	-0.25%	-10.24%	19465	0.2362	51.88	12.13	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221209	12.21	12.3	11.88	12.28	0.99%	1.32%	-8.9%	29976	0.3632	82.92	12.12	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221208	12.36	12.36	12.1	12.16	-1.78%	-0.33%	-9.79%	24041	0.2933	71.57	12.2	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221207	12.07	12.45	11.95	12.38	2.23%	1.31%	-8.16%	37950	0.4636	118.21	12.22	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221206	11.94	12.37	11.77	12.11	1.76%	-0.16%	-10.16%	37011	0.4489	121.16	12.13	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221205	11.89	12.17	11.77	11.9	1.19%	-0.25%	-11.72%	37336	0.4455	124.84	11.93	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221202	11.72	12.11	11.63	11.76	-0.17%	-0.76%	-12.76%	40377	0.4784	144.01	11.85	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221201	11.28	11.87	11.28	11.78	5.37%	0.77%	-12.61%	45909	0.5369	174.71	11.69	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221130	11.48	11.58	11.14	11.18	-2.53%	-1.24%	-17.06%	13725	0.1554	56.25	11.32	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221129	11.19	11.55	11.13	11.47	2.5%	1.24%	-14.91%	27897	0.3162	107.06	11.33	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221128	11.09	11.22	10.9	11.19	0.36%	0.9%	-16.99%	17604	0.1953	69.87	11.09	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221125	11.33	11.36	11.11	11.15	-0.62%	-0.27%	-17.28%	8378	0.0937	33.91	11.18	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221124	11.21	11.33	11.13	11.22	0.54%	0.09%	-16.77%	9348	0.1048	36.49	11.21	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221123	11.4	11.45	11.1	11.16	-2.62%	-0.62%	-17.21%	23672	0.2658	92.14	11.23	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221122	11.35	11.82	11.33	11.46	-0.09%	-0.95%	-14.99%	28177	0.3259	120.42	11.57	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221121	11.3	11.5	11.13	11.47	0.09%	1.41%	-14.91%	20589	0.2329	92.4	11.31	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221118	11.42	11.52	11.23	11.46	0.7%	0.79%	-14.99%	21453	0.244	96.35	11.37	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221117	11.46	11.55	11.29	11.38	0.26%	-0.18%	-15.58%	23035	0.2627	105.31	11.4	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221116	10.96	11.49	10.95	11.35	3.56%	0.8%	-15.8%	27879	0.3138	130.8	11.26	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221115	10.76	11.02	10.76	10.96	1.48%	0.27%	-18.69%	14260	0.1558	66.14	10.93	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221114	10.83	10.9	10.61	10.8	1.03%	0%	-19.88%	15479	0.1672	68.84	10.8	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221111	10.82	10.94	10.68	10.69	-0.09%	-0.83%	-20.7%	18499	0.1995	83.18	10.78	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221110	10.62	10.72	10.51	10.7	0.66%	0.66%	-20.62%	11998	0.1275	51.37	10.63	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221109	10.56	10.68	10.55	10.63	0%	0.28%	-21.14%	8742	0.0927	36.17	10.6	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221108	10.8	10.82	10.56	10.63	-0.84%	-0.09%	-21.14%	13258	0.1411	54.91	10.64	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221107	10.53	10.76	10.48	10.72	1.8%	0.56%	-20.47%	20498	0.2185	85.88	10.66	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221104	10.33	10.65	10.3	10.53	1.94%	0.1%	-21.88%	21712	0.2284	94.7	10.52	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221103	10.31	10.54	10.19	10.33	-1.05%	0.19%	-23.37%	16933	0.1746	78.38	10.31	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221102	10.47	10.79	10.32	10.44	0.19%	-1.14%	-22.55%	28521	0.3011	140.43	10.56	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221101	9.93	10.5	9.89	10.42	4.93%	2.06%	-22.7%	24361	0.2487	126.65	10.21	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221031	9.52	9.97	9.52	9.93	2.27%	1.12%	-26.34%	14784	0.1452	79.57	9.82	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221028	10.3	10.39	9.62	9.71	-6.27%	-1.62%	-27.97%	28371	0.28	154.91	9.87	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221027	10.1	10.59	10.01	10.36	3.29%	0.97%	-23.15%	20131	0.2066	128.12	10.26	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221026	9.8	10.1	9.8	10.03	1.72%	0.3%	-25.59%	9020	0.0902	59.58	10	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221025	10.01	10.02	9.74	9.86	-1.4%	0.1%	-26.85%	12110	0.1193	77.81	9.85	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221024	10.21	10.37	9.98	10	-2.72%	-1.19%	-25.82%	11240	0.1138	75.34	10.12	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221021	10.3	10.43	10.25	10.28	0.19%	-0.39%	-23.74%	6145	0.0634	41.21	10.32	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221020	10.33	10.46	10.26	10.26	-0.48%	-0.87%	-23.89%	9580	0.0992	63.24	10.35	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221019	10.7	10.7	10.31	10.31	-3.19%	-1.43%	-23.52%	13735	0.1437	88.35	10.46	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221018	10.66	10.81	10.6	10.65	0%	-0.56%	-20.99%	10601	0.1135	66.63	10.71	0%	13.45	0%	13.44	0%	13.48	0%	0%
20221017	10.69	10.77	10.6	10.65	-0.28%	-0.19%	-20.99%	10534	0.1124	60.62	10.67	0%	13.45	0%	13.44	0%	13.48	0%	0%
20220720	11.57	11.66	11.49	11.51	-0.6%	-0.35%	-14.61%	16028	0.1851	44.64	11.55	-14.63%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220719	11.34	11.63	11.25	11.58	2.21%	0.87%	-14.09%	13647	0.1567	37.79	11.48	-15.15%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220718	11.21	11.35	11.21	11.33	1.16%	0.09%	-15.95%	9230	0.1045	25.2	11.32	-16.33%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220715	11.44	11.47	11.13	11.2	-2.35%	-0.44%	-16.91%	16867	0.1897	45.75	11.25	-16.85%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220714	11.55	11.59	11.2	11.47	-1.8%	0.09%	-14.91%	14089	0.1614	38.93	11.46	-15.3%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220713	11.6	11.75	11.52	11.68	0.69%	0.09%	-13.35%	9474	0.1106	26.67	11.67	-13.75%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220712	11.85	11.85	11.6	11.6	-2.11%	-0.6%	-13.95%	13314	0.1554	37.48	11.67	-13.75%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220711	12.1	12.1	11.68	11.85	-2.07%	0.34%	-12.09%	20339	0.2402	57.93	11.81	-12.71%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220708	12.15	12.21	12.01	12.1	-0.17%	0.08%	-10.24%	12568	0.152	36.66	12.09	-10.64%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220707	12.5	12.5	11.97	12.12	-2.96%	0.33%	-10.09%	28324	0.3422	82.53	12.08	-10.72%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220706	13.1	13.24	12.94	13.14	-0.3%	0.61%	-2.52%	24562	0.3208	77.37	13.06	-3.47%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220705	13.48	13.55	13.18	13.18	-2.73%	-0.53%	-2.23%	29037	0.3848	92.81	13.25	-2.07%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220704	13.71	13.72	13.17	13.55	-1.53%	0.74%	0.52%	38323	0.5155	124.33	13.45	-0.59%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220701	13.45	13.86	13.01	13.76	4.48%	2%	2.08%	57623	0.7771	187.42	13.49	-0.3%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220630	12.58	13.38	12.58	13.17	4.69%	0.77%	-2.3%	41414	0.5412	130.53	13.07	-3.4%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220629	12.67	13.16	12.58	12.58	-0.71%	-1.87%	-6.68%	33865	0.434	104.67	12.82	-5.25%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220628	12.64	12.69	12.46	12.67	0.64%	0.64%	-6.01%	15327	0.1929	46.52	12.59	-6.95%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220627	12.42	12.7	12.38	12.59	1.37%	0.32%	-6.6%	17170	0.2155	51.97	12.55	-7.24%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220624	12.22	12.43	12.15	12.42	1.97%	0.98%	-7.86%	21249	0.2613	63.02	12.3	-9.09%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220623	12.08	12.2	12.02	12.18	0.83%	0.58%	-9.64%	10022	0.1214	29.28	12.11	-10.5%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220622	12.31	12.32	12.07	12.08	-1.87%	-0.66%	-10.39%	11024	0.134	32.32	12.16	-10.13%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220621	12.55	12.55	12.21	12.31	-1.52%	-0.32%	-8.68%	14445	0.1784	43.03	12.35	-8.72%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220620	12.37	12.62	12.22	12.5	1.21%	0.16%	-7.27%	19791	0.247	59.57	12.48	-7.76%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220617	12.39	12.6	12.18	12.35	-0.56%	0.08%	-8.38%	16948	0.2091	50.43	12.34	-8.8%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220616	12	12.56	11.97	12.42	4.02%	0.98%	-7.86%	33021	0.4063	97.99	12.3	-9.09%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220615	11.94	12.05	11.86	11.94	0.25%	-0.25%	-11.42%	16294	0.195	47.03	11.97	-11.53%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220614	11.79	11.93	11.61	11.91	0.59%	1.28%	-11.65%	13466	0.1584	38.2	11.76	-13.08%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220613	11.93	12.05	11.73	11.84	-0.67%	-0.25%	-12.17%	14283	0.1696	40.9	11.87	-12.27%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220610	11.8	12.03	11.8	11.92	0.34%	0.08%	-11.57%	10183	0.1213	29.25	11.91	-11.97%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220609	12.11	12.11	11.86	11.88	-1.9%	-0.5%	-11.87%	14201	0.1696	40.9	11.94	-11.75%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220608	12.12	12.31	11.95	12.11	0%	-0.08%	-10.16%	15219	0.1845	44.5	12.12	-10.42%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220607	12.14	12.4	12.03	12.11	-1.14%	-0.25%	-10.16%	14476	0.1757	42.38	12.14	-10.27%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220606	12	12.27	11.95	12.25	2.25%	0.91%	-9.12%	16877	0.2049	49.42	12.14	-10.27%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220602	12.09	12.09	11.83	11.98	-0.99%	0.34%	-11.13%	13680	0.1634	39.41	11.94	-11.75%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220601	12.1	12.29	12	12.1	-0.66%	-0.33%	-10.24%	20278	0.2462	59.38	12.14	-10.27%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220531	11.86	12.29	11.79	12.18	2.96%	0.74%	-9.64%	29121	0.3522	84.94	12.09	-10.64%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220530	11.85	11.95	11.78	11.83	0.34%	-0.08%	-12.24%	13488	0.1597	38.52	11.84	-12.49%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220527	11.89	12.06	11.68	11.79	-1.59%	-0.59%	-12.54%	22602	0.268	64.64	11.86	-12.34%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220526	12.05	12.12	11.83	11.98	-2.04%	0.34%	-11.13%	25990	0.3102	74.81	11.94	-11.75%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220525	12.24	12.47	11.9	12.23	-1.29%	0.82%	-9.27%	45031	0.5463	131.76	12.13	-10.35%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220524	11.94	13.13	11.57	12.39	3.77%	0.65%	-8.09%	58035	0.7144	172.3	12.31	-9.02%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220523	11.91	12.05	11.78	11.94	0.67%	0.17%	-11.42%	14791	0.1763	42.52	11.92	-11.9%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220520	11.5	11.87	11.43	11.86	3.13%	0.85%	-12.02%	19615	0.2306	55.62	11.76	-13.08%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220519	11.45	11.56	11.32	11.5	-0.52%	0.7%	-14.69%	15190	0.1735	41.84	11.42	-15.59%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220518	11.54	11.66	11.4	11.56	0.43%	-0.17%	-14.24%	11651	0.1349	32.54	11.58	-14.41%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220517	11.57	11.62	11.33	11.51	-0.52%	0.52%	-14.61%	12931	0.1481	35.72	11.45	-15.37%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220516	11.7	11.88	11.48	11.57	-0.43%	-0.77%	-14.17%	15355	0.179	43.17	11.66	-13.82%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220513	11.8	11.94	11.5	11.62	-1.19%	-0.6%	-13.8%	13721	0.1604	38.69	11.69	-13.6%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220512	11.75	12.07	11.66	11.76	-1.09%	-0.51%	-12.76%	15486	0.183	44.14	11.82	-12.64%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220511	12.08	12.19	11.86	11.89	-0.92%	-1.16%	-11.8%	18550	0.2231	53.81	12.03	-11.09%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220510	11.81	12.23	11.8	12	-0.08%	0.33%	-10.98%	21325	0.2551	61.52	11.96	-11.6%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220509	11.63	12.2	11.62	12.01	2.56%	0.08%	-10.91%	24016	0.2883	69.53	12	-11.31%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220506	11.66	12.03	11.52	11.71	-2.01%	-0.43%	-13.13%	24259	0.2853	68.81	11.76	-13.08%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220505	11.28	11.97	11.16	11.95	5.66%	2.31%	-11.35%	32657	0.3814	91.99	11.68	-13.67%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220429	10.93	11.43	10.8	11.31	1.71%	0.98%	-16.1%	29486	0.3302	79.64	11.2	-17.22%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220428	11.17	11.62	11.07	11.12	-9.59%	-1.16%	-17.51%	39770	0.4475	107.93	11.25	-16.85%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220427	12.33	12.33	11.5	12.3	-0.73%	2.84%	-8.75%	19236	0.2301	55.5	11.96	-11.6%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220426	13.16	13.38	12	12.39	-5.85%	-1.74%	-8.09%	30486	0.3843	92.69	12.61	-6.8%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220425	14.29	14.29	13.15	13.16	-9.92%	-3.02%	-2.37%	29571	0.4013	96.79	13.57	0.3%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220422	14.52	14.92	14.09	14.61	-1.55%	0.55%	8.38%	35276	0.5125	123.6	14.53	7.39%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220421	15.2	15.2	14.35	14.84	-2.5%	0.41%	10.09%	43150	0.6376	153.78	14.78	9.24%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220420	14.44	15.28	14.34	15.22	4.89%	1.6%	12.91%	49202	0.7369	177.72	14.98	10.72%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220419	14.37	14.82	14.35	14.51	-0.07%	-0.27%	7.64%	18963	0.276	66.57	14.55	7.54%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220418	14.69	14.9	14.33	14.52	-1.16%	-0.34%	7.72%	29520	0.4302	103.76	14.57	7.69%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220415	14.08	14.7	13.91	14.69	3.67%	1.59%	8.98%	36417	0.5265	126.98	14.46	6.87%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220414	13.88	14.27	13.54	14.17	1.58%	1.14%	5.12%	23667	0.3315	79.95	14.01	3.55%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220413	13.7	14.43	13.41	13.95	1.6%	-0.36%	3.49%	19310	0.2703	65.19	14	3.47%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220412	13.5	13.78	13.15	13.73	2.16%	2.16%	1.85%	7946	0.1068	25.76	13.44	-0.67%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220411	13.79	14.04	13.33	13.44	-2.47%	-1.97%	-0.3%	12294	0.1685	40.64	13.71	1.33%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220408	14.04	14.04	13.65	13.78	-0.22%	-0.29%	2.23%	8698	0.1202	28.99	13.82	2.14%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220407	14.15	14.36	13.81	13.81	-2.4%	-1.5%	2.45%	11982	0.168	40.52	14.02	3.62%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220401	13.9	14	13.73	13.89	-0.5%	0.22%	3.04%	7469	0.1035	24.96	13.86	2.44%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220331	13.81	14.25	13.79	13.96	0.72%	-0.29%	3.56%	8981	0.1257	30.32	14	3.47%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220330	13.67	13.9	13.66	13.86	1.17%	0.51%	2.82%	6940	0.0957	23.08	13.79	1.92%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220329	14.05	14.05	13.62	13.7	-0.15%	-0.58%	1.63%	7199	0.0992	23.92	13.78	1.85%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220328	13.97	13.97	13.5	13.72	-0.07%	0.15%	1.78%	7291	0.0999	24.09	13.7	1.26%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220325	13.61	14.05	13.61	13.73	1.18%	-0.87%	1.85%	11272	0.1561	37.65	13.85	2.37%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220324	13.95	13.95	13.56	13.57	-1.88%	-0.51%	0.67%	8917	0.1216	29.33	13.64	0.81%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220323	13.79	14.04	13.67	13.83	0.22%	-0.07%	2.6%	9356	0.1295	31.23	13.84	2.29%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220322	13.68	13.88	13.6	13.8	0%	0.36%	2.37%	7850	0.1079	26.02	13.75	1.63%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220321	13.53	13.96	13.53	13.8	2.22%	0.58%	2.37%	9562	0.1312	31.64	13.72	1.4%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220318	13.31	13.65	13.18	13.5	1.73%	0.07%	0.15%	11539	0.1557	37.55	13.49	-0.3%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220317	13.31	13.53	13.13	13.27	1.22%	-0.52%	-1.56%	15853	0.2114	50.99	13.34	-1.4%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220316	13.1	13.28	12.55	13.11	1%	1.24%	-2.74%	17975	0.2327	56.12	12.95	-4.29%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220315	13.83	13.85	12.91	12.98	-6.48%	-2.99%	-3.71%	18143	0.2427	58.53	13.38	-1.11%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220311	14.02	14.44	13.81	14.4	2.13%	1.48%	6.82%	12303	0.1746	42.11	14.19	4.88%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220310	14.18	14.44	14.04	14.1	1.44%	-1.12%	4.6%	11952	0.1704	41.1	14.26	5.4%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220309	14.3	14.5	13.34	13.9	-2.8%	-0.07%	3.12%	15570	0.2166	52.24	13.91	2.81%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220308	14.84	14.92	14.17	14.3	-3.83%	-1.58%	6.08%	13767	0.2001	48.26	14.53	7.39%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220307	15.2	15.31	14.85	14.87	-2.3%	-0.87%	10.31%	11455	0.1718	41.43	15	10.86%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220304	15.46	15.46	15.15	15.22	-1.23%	-0.59%	12.91%	6284	0.0962	23.2	15.31	13.16%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220303	15.54	15.56	15.32	15.41	-0.84%	-0.13%	14.32%	6611	0.102	24.6	15.43	14.04%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220302	15.46	15.59	15.32	15.54	0.32%	0.19%	15.28%	5469	0.0848	20.45	15.51	14.63%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220301	15.4	15.49	15.2	15.49	1.77%	0.78%	14.91%	8061	0.1239	29.88	15.37	13.6%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220228	15.5	15.5	14.95	15.22	-0.98%	0.59%	12.91%	11628	0.1759	42.42	15.13	11.83%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220225	15.4	15.61	15.32	15.37	0%	-0.52%	14.02%	8726	0.1348	32.51	15.45	14.19%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220224	15.74	15.9	15.16	15.37	-2.47%	-1.09%	14.02%	11812	0.1835	44.26	15.54	14.86%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220223	15.68	15.84	15.61	15.76	0.9%	0.13%	16.91%	6810	0.1072	25.85	15.74	16.33%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220222	15.96	15.96	15.51	15.62	-1.76%	-0.13%	15.88%	10505	0.1643	39.63	15.64	15.59%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220221	15.78	15.94	15.76	15.9	0.32%	0.32%	17.95%	7131	0.113	27.25	15.85	17.15%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220218	15.96	15.96	15.74	15.85	-0.25%	0.32%	17.58%	5791	0.0915	22.07	15.8	16.78%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220217	15.94	16.02	15.81	15.89	-0.38%	-0.06%	17.88%	7152	0.1137	27.42	15.9	17.52%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220216	15.95	16.09	15.8	15.95	0.95%	-0.06%	18.32%	8729	0.1393	33.6	15.96	17.96%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220215	15.9	15.97	15.71	15.8	-0.32%	0%	17.21%	6203	0.098	23.64	15.8	16.78%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220214	15.7	15.86	15.62	15.85	0.96%	0.57%	17.58%	7168	0.113	27.25	15.76	16.48%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220211	15.84	15.88	15.58	15.7	-1.44%	0%	16.47%	9116	0.1431	34.51	15.7	16.04%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220210	16	16.08	15.81	15.93	-0.38%	0.06%	18.18%	8030	0.1278	30.82	15.92	17.66%	13.45	0%	13.44	0%	13.48	0%	0.21%
20220209	15.86	15.99	15.77	15.99	0.88%	0.5%	18.62%	9613	0.1529	36.88	15.91	17.59%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211203	16.09	16.36	16.07	16.35	2.06%	0.86%	21.29%	10976	0.1779	42.91	16.21	19.81%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211202	16.4	16.54	16.01	16.02	-2.67%	-1.48%	18.84%	14209	0.231	55.71	16.26	20.18%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211201	16.2	16.5	16.15	16.46	1.11%	0.61%	22.11%	12161	0.199	47.99	16.36	20.92%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211130	16.23	16.32	16.13	16.28	0.31%	0.25%	20.77%	10007	0.1625	39.19	16.24	20.03%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211129	16.24	16.36	16.01	16.23	-0.67%	0.37%	20.4%	15525	0.251	60.54	16.17	19.51%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211126	16.5	16.51	16.07	16.34	-0.85%	0.43%	21.22%	27386	0.4457	107.49	16.27	20.25%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211125	16.64	16.68	16.39	16.48	-0.96%	-0.3%	22.26%	17836	0.2949	71.12	16.53	22.17%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211124	16.65	16.82	16.58	16.64	-0.24%	-0.12%	23.44%	20797	0.3465	83.57	16.66	23.13%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211123	16.7	16.93	16.6	16.68	-0.71%	0%	23.74%	18634	0.3109	74.98	16.68	23.28%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211122	17	17.04	16.71	16.8	-1.75%	-0.18%	24.63%	25799	0.4341	104.7	16.83	24.39%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211119	17.1	17.37	16.81	17.1	-0.06%	0.41%	26.85%	16294	0.2775	66.93	17.03	25.87%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211118	17	17.33	16.8	17.11	0.65%	0%	26.93%	23742	0.4062	97.97	17.11	26.46%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211117	16.96	17.14	16.75	17	0%	0.65%	26.11%	21070	0.3559	85.84	16.89	24.83%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211116	17.25	17.4	16.98	17	-1.05%	-0.82%	26.11%	23594	0.4043	97.51	17.14	26.68%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211115	16.38	17.18	16.37	17.18	4.95%	1.78%	27.45%	31456	0.5311	128.09	16.88	24.76%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211112	16.46	16.77	16.33	16.37	-0.49%	-0.61%	21.44%	17210	0.2834	68.35	16.47	21.73%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211111	16.84	16.85	16.38	16.45	-2.26%	-0.96%	22.03%	19033	0.3162	76.26	16.61	22.76%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211110	16.87	16.93	16.55	16.83	-0.3%	0.78%	24.85%	13251	0.2213	53.37	16.7	23.43%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211109	16.79	16.98	16.75	16.88	0.36%	0.3%	25.22%	13345	0.2246	54.17	16.83	24.39%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211108	17.13	17.23	16.72	16.82	-2.38%	-0.47%	24.78%	18734	0.3166	76.36	16.9	24.91%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211105	17.47	17.89	17.2	17.23	-1.94%	-1.32%	27.82%	26701	0.4662	112.44	17.46	29.05%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211104	16.53	17.59	16.47	17.57	6.29%	2.03%	30.34%	45531	0.7839	189.06	17.22	27.27%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211103	16.33	16.6	16.25	16.53	1.47%	0.36%	22.63%	16715	0.2753	66.4	16.47	21.73%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211102	16.28	16.6	16.17	16.29	0.62%	-0.43%	20.85%	20215	0.3308	79.78	16.36	20.92%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211101	15.76	16.36	15.59	16.19	2.79%	0.43%	20.1%	16325	0.2631	63.45	16.12	19.14%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211029	15.38	15.97	15.2	15.75	2.81%	0.7%	16.84%	15528	0.2428	58.56	15.64	15.59%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211028	16	16.3	15.02	15.32	-7.26%	-0.97%	13.65%	40635	0.6287	151.63	15.47	14.34%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211027	16.81	16.81	16.46	16.52	-1.55%	-0.12%	22.55%	13343	0.2207	53.23	16.54	22.25%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211026	16.87	17.06	16.76	16.78	-0.53%	-0.65%	24.48%	10439	0.1763	42.52	16.89	24.83%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211025	16.82	16.91	16.69	16.87	0.24%	0.66%	25.15%	7278	0.122	29.42	16.76	23.87%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211022	16.85	16.95	16.7	16.83	0.54%	-0.06%	24.85%	8096	0.1363	32.87	16.84	24.46%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211021	16.83	16.92	16.69	16.74	-0.53%	-0.36%	24.18%	8460	0.1421	34.27	16.8	24.17%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211020	17	17.05	16.69	16.83	-1%	0.18%	24.85%	12550	0.2108	50.84	16.8	24.17%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211019	16.95	17.14	16.85	17	0.47%	0%	26.11%	8764	0.149	35.94	17	25.65%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211018	17.2	17.24	16.61	16.92	-1.63%	0.59%	25.52%	19261	0.324	78.14	16.82	24.32%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211015	17.31	17.45	17.16	17.2	-1.26%	-0.41%	27.6%	14132	0.244	58.85	17.27	27.64%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211014	17.58	17.6	17.3	17.42	-0.8%	0.06%	29.23%	18602	0.3238	78.09	17.41	28.68%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211013	17.3	17.67	17.18	17.56	1.27%	0.63%	30.27%	28902	0.5043	121.63	17.45	28.97%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211012	17.19	17.48	17.1	17.34	0.58%	0.17%	28.64%	20518	0.3551	85.64	17.31	27.94%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211011	17.2	17.58	17.1	17.24	0.29%	-0.4%	27.89%	17773	0.3076	74.19	17.31	27.94%	13.45	0%	13.44	0%	13.48	0%	0.21%
20211008	16.91	17.23	16.81	17.19	2.32%	0.47%	27.52%	17996	0.3079	74.26	17.11	26.46%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210930	16.73	16.91	16.68	16.8	0.42%	0%	24.63%	7207	0.1211	29.21	16.8	24.17%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210929	16.8	16.95	16.69	16.73	-0.89%	-0.24%	24.11%	10490	0.1759	42.42	16.77	23.95%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210928	17.38	17.38	16.66	16.88	-2.99%	0.3%	25.22%	22783	0.3834	92.47	16.83	24.39%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210927	16.98	17.58	16.95	17.4	1.87%	0%	29.08%	35822	0.6232	150.3	17.4	28.6%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210924	16.66	17.59	16.66	17.08	2.52%	-0.76%	26.71%	37501	0.6453	155.63	17.21	27.2%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210923	16.5	16.77	16.5	16.66	0.54%	0.06%	23.59%	10712	0.1784	43.03	16.65	23.06%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210922	16.7	16.72	16.38	16.57	-1.49%	0.3%	22.92%	13431	0.2219	53.52	16.52	22.1%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210917	16.76	16.87	16.69	16.82	-0.06%	0.24%	24.78%	11191	0.1878	45.29	16.78	24.02%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210916	16.89	17.16	16.81	16.83	-0.65%	-0.82%	24.85%	18261	0.3099	74.74	16.97	25.42%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210915	17.1	17.21	16.8	16.94	-1.51%	-0.06%	25.67%	14494	0.2457	59.26	16.95	25.28%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210914	16.68	17.62	16.67	17.2	3.12%	0.23%	27.6%	36312	0.6231	150.28	17.16	26.83%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210913	16.84	16.88	16.66	16.68	-0.71%	-0.3%	23.74%	12778	0.2138	51.56	16.73	23.65%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210910	17.07	17.09	16.73	16.8	-1.58%	-0.18%	24.63%	20499	0.3451	83.23	16.83	24.39%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210909	17.2	17.24	17.03	17.07	-0.64%	-0.29%	26.63%	13382	0.2291	55.25	17.12	26.53%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210908	17.15	17.24	17.08	17.18	0.35%	0.23%	27.45%	13206	0.2264	54.6	17.14	26.68%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210907	17.15	17.17	17.05	17.12	-0.17%	0.06%	27%	11962	0.2047	49.37	17.11	26.46%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210906	17.3	17.36	17.04	17.15	-0.35%	0.18%	27.23%	18500	0.3168	76.41	17.12	26.53%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210729	17.19	17.43	17.09	17.25	1.23%	0.17%	27.97%	18318	0.3154	76.07	17.22	27.27%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210728	17.71	17.76	16.88	17.04	-4.22%	-0.53%	26.41%	29870	0.5118	123.44	17.13	26.61%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210727	18.7	18.77	17.79	17.79	-4.87%	-1.98%	31.97%	32270	0.5856	141.23	18.15	34.15%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210726	19.39	19.48	18.51	18.7	-3.11%	-1.22%	38.72%	26344	0.4988	120.3	18.93	39.91%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210723	19.52	19.71	19.12	19.3	-1.38%	-0.16%	43.18%	19564	0.3781	91.19	19.33	42.87%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210722	20.05	20.05	19.44	19.57	-2.39%	-0.46%	45.18%	27258	0.536	129.27	19.66	45.31%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210721	19.83	20.12	19.75	20.05	1.11%	0.4%	48.74%	22684	0.453	109.25	19.97	47.6%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210720	19.32	19.85	19.18	19.83	2.27%	1.02%	47.11%	22623	0.4441	107.11	19.63	45.08%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210719	19.31	19.61	19.01	19.39	0.41%	0.1%	43.84%	16571	0.321	77.42	19.37	43.16%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210716	19.53	19.63	19	19.31	-1.08%	-0.1%	43.25%	22185	0.4288	103.42	19.33	42.87%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210715	19.84	19.93	19.1	19.52	-1.51%	0.36%	44.81%	25545	0.4968	119.82	19.45	43.75%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210714	19.89	20.26	19.73	19.82	-1.1%	-0.55%	47.03%	24520	0.4888	117.89	19.93	47.3%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210713	20.03	20.75	20	20.04	0.25%	-1.04%	48.66%	39009	0.7899	190.51	20.25	49.67%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210712	19.5	20.11	19.3	19.99	3.25%	0.96%	48.29%	38590	0.7639	184.24	19.8	46.34%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210709	18.78	19.46	18.65	19.36	2.49%	1.04%	43.62%	27937	0.5353	129.1	19.16	41.61%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210708	19.16	19.21	18.8	18.89	-1.41%	-0.32%	40.13%	19876	0.3767	90.85	18.95	40.06%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210707	18.76	19.54	18.68	19.16	1.54%	0.05%	42.14%	28508	0.546	131.68	19.15	41.54%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210706	19.59	19.63	18.61	18.87	-3.68%	-0.58%	39.99%	48939	0.9289	224.03	18.98	40.28%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210705	19.48	19.75	19.28	19.59	0.56%	0.2%	45.33%	22035	0.4307	103.88	19.55	44.49%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210702	19.61	20	19.31	19.48	-1.32%	-0.71%	44.51%	34113	0.6692	161.4	19.62	45.01%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210701	20.22	21.04	19.52	19.74	-2.37%	-2.66%	46.44%	50658	1.0273	247.76	20.28	49.89%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210630	20.21	20.57	20	20.22	0.05%	-0.05%	50%	33296	0.6737	162.48	20.23	49.52%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210629	20.71	21.36	20.2	20.21	-3.39%	-2.65%	49.93%	44485	0.9233	222.68	20.76	53.44%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210628	20.08	21.08	19.88	20.92	3.26%	1.75%	55.19%	56468	1.1607	279.94	20.56	51.96%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210625	20.18	20.62	19.51	20.26	0.55%	1.3%	50.3%	50816	1.0163	245.11	20	47.82%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210624	20.14	20.66	19.81	20.15	0%	-0.1%	49.48%	44564	0.8987	216.75	20.17	49.08%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210623	20.38	20.64	19.95	20.15	-1.76%	-0.1%	49.48%	50730	1.023	246.73	20.17	49.08%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210622	19.57	20.68	19.31	20.51	4.8%	1.84%	52.15%	84302	1.6979	409.5	20.14	48.85%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210621	18.89	19.79	18.71	19.57	3.27%	1.19%	45.18%	53055	1.0261	247.47	19.34	42.94%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210618	19.27	19.49	18.75	18.95	-1.86%	-0.37%	40.58%	51843	0.9863	237.87	19.02	40.58%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210617	18.25	19.91	18.18	19.31	6.04%	0.78%	43.25%	68750	1.317	317.63	19.16	41.61%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210616	18.35	18.74	18	18.21	-0.55%	-0.87%	35.09%	23101	0.4244	102.36	18.37	35.77%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210615	18.7	18.95	18	18.31	-1.98%	-0.33%	35.83%	32588	0.5985	144.35	18.37	35.77%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210611	19.48	19.75	18.83	19	-2.86%	-1.71%	40.95%	45787	0.8849	213.42	19.33	42.87%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210610	19.08	19.9	18.83	19.56	2.46%	0.98%	45.1%	76868	1.4887	359.04	19.37	43.16%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210609	18.8	19.3	18.59	19.09	1.81%	0.63%	41.62%	63872	1.2116	292.21	18.97	40.21%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210608	18.72	18.85	18.38	18.75	0.16%	0.75%	39.09%	35966	0.6695	161.47	18.61	37.55%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210607	18.01	18.88	17.94	18.72	3.88%	0.92%	38.87%	50825	0.9426	227.34	18.55	37.1%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210604	18	18.24	17.9	18.02	-0.17%	-0.11%	33.68%	17163	0.3097	74.69	18.04	33.33%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210603	18.33	18.44	18.05	18.05	-1.1%	-1.04%	33.9%	23048	0.4203	101.37	18.24	34.81%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210602	18.65	18.7	18.23	18.25	-2.67%	-1.14%	35.39%	29998	0.5537	133.54	18.46	36.44%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210601	18.3	18.83	18.1	18.75	2.63%	1.57%	39.09%	54060	0.9978	240.65	18.46	36.44%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210531	18.45	18.47	18.05	18.27	-1.35%	0.33%	35.53%	29330	0.534	128.79	18.21	34.59%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210528	18.4	18.68	18.24	18.52	0.65%	0.16%	37.39%	43604	0.8061	194.41	18.49	36.66%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210527	18.23	18.46	18.1	18.4	0.93%	0.38%	36.5%	37467	0.6869	165.67	18.33	35.48%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210526	18.08	18.54	18.07	18.23	0.39%	-0.44%	35.24%	41043	0.7517	181.29	18.31	35.33%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210525	17.67	18.22	17.61	18.16	3.12%	0.83%	34.72%	43803	0.7889	190.27	18.01	33.11%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210524	17.48	17.74	17.4	17.61	0.34%	0.23%	30.64%	22051	0.3874	93.43	17.57	29.86%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210521	17.66	17.84	17.47	17.55	-0.57%	-0.62%	30.19%	25716	0.4542	109.54	17.66	30.52%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210520	17.7	17.89	17.55	17.65	-0.9%	-0.28%	30.93%	30264	0.5356	129.18	17.7	30.82%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210519	18.28	18.41	17.67	17.81	-2.41%	-0.5%	32.12%	39807	0.7124	171.82	17.9	32.3%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210518	18.52	18.85	18.04	18.25	-2.14%	-0.76%	35.39%	54891	1.0092	243.4	18.39	35.92%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210517	18.11	18.8	17.75	18.65	2.42%	1.97%	38.35%	77471	1.4166	341.65	18.29	35.18%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210514	18.3	18.99	18.15	18.21	0.39%	-1.51%	35.09%	72404	1.3386	322.84	18.49	36.66%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210513	17.77	18.25	17.72	18.14	1.45%	0.67%	34.57%	42227	0.7609	183.51	18.02	33.19%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210512	18.13	18.26	17.83	17.88	-1.32%	-0.5%	32.64%	33619	0.604	145.67	17.97	32.82%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210511	16.8	18.24	16.68	18.12	7.09%	2.2%	34.42%	59937	1.0624	256.23	17.73	31.04%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210510	17.72	17.75	16.77	16.92	-4.84%	-1.69%	25.52%	43399	0.747	180.16	17.21	27.2%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210507	17.53	17.97	17.5	17.78	1.54%	-0.06%	31.9%	43643	0.7763	187.23	17.79	31.49%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210506	17.64	17.81	17.36	17.51	-1.19%	0.17%	29.9%	28751	0.5026	121.22	17.48	29.19%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210430	18.03	18.06	17.55	17.72	-1.34%	0%	31.45%	28322	0.5018	121.02	17.72	30.97%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210429	18.51	18.55	17.9	17.96	-2.97%	-0.99%	33.23%	36860	0.6687	161.28	18.14	34.07%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210428	18.8	18.99	17.6	18.51	1.04%	1.04%	37.31%	60192	1.103	266.02	18.32	35.4%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210427	18.9	18.92	18.27	18.32	-3.53%	-1.08%	35.91%	59861	1.1088	267.42	18.52	36.88%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210426	18.01	19.45	18.01	18.99	3.04%	-0.47%	40.88%	100117	1.9102	460.7	19.08	41.02%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210423	17.56	19.04	17.4	18.43	3.6%	0.88%	36.72%	99835	1.8237	439.84	18.27	35.03%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210422	17.12	18.28	17.12	17.79	3.91%	0.06%	31.97%	61206	1.0885	262.52	17.78	31.41%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210421	16.99	17.28	16.92	17.12	0.23%	-0.17%	27%	23072	0.3956	95.41	17.15	26.76%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210416	16.43	16.72	16.39	16.66	1.71%	0.54%	23.59%	18005	0.2984	71.97	16.57	22.47%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210415	16.5	16.61	16.28	16.38	-0.73%	0%	21.51%	11468	0.1879	45.32	16.38	21.06%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210414	16.31	16.68	16.24	16.5	1.16%	0.18%	22.4%	13613	0.2242	54.07	16.47	21.73%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210413	16.43	16.66	16.25	16.31	-1.15%	-0.85%	20.99%	13076	0.2151	51.88	16.45	21.58%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210412	16.85	16.88	16.46	16.5	-2.08%	-0.54%	22.4%	16692	0.2769	66.78	16.59	22.62%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210409	17.05	17.1	16.84	16.85	-1.17%	-0.35%	25%	12986	0.2196	52.96	16.91	24.98%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210408	16.99	17.33	16.83	17.05	0.35%	-0.23%	26.48%	19662	0.336	81.04	17.09	26.31%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210407	17.04	17.04	16.8	16.99	-0.29%	0.53%	26.04%	14997	0.2535	61.14	16.9	24.91%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210406	17.15	17.19	16.95	17.04	-0.93%	0%	26.41%	12357	0.2106	50.79	17.04	25.94%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210402	17.07	17.49	16.9	17.2	0.94%	0.12%	27.6%	22496	0.3865	93.22	17.18	26.98%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210401	17.15	17.15	16.89	17.04	-0.47%	0.29%	26.41%	13852	0.2353	56.75	16.99	25.57%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210330	17.12	17.28	16.82	16.92	-1.51%	-0.47%	25.52%	18604	0.3163	76.28	17	25.65%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210329	17.62	17.65	17.14	17.18	-1.55%	-0.75%	27.45%	18719	0.324	78.14	17.31	27.94%	13.45	0%	13.44	0%	13.48	0%	0.21%
20210326	17.64	17.68	17.32	17.45	-1.19%	-0.4%	29.45%	22447	0.3932	94.83	17.52	29.49%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201215	22.08	22.39	21.6	22.23	0.72%	1.18%	64.91%	95490	2.0982	506.04	21.97	62.38%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201214	21.01	22.25	20.87	22.07	5.4%	2.08%	63.72%	110162	2.3819	574.46	21.62	59.79%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201211	21.34	21.38	20.5	20.94	-2.1%	0.43%	55.34%	78221	1.6311	393.39	20.85	54.1%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201210	21.24	21.75	21	21.39	-0.09%	-0.19%	58.68%	69110	1.4809	357.16	21.43	58.39%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201209	21.79	22.09	21.26	21.41	-2.33%	-0.74%	58.83%	92096	1.9866	479.13	21.57	59.42%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201208	21.49	22.53	21.3	21.92	-0.27%	0.6%	62.61%	127174	2.7707	668.23	21.79	61.05%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201207	21.32	22.65	20.71	21.98	4.17%	1.01%	63.06%	211177	4.595	1108.22	21.76	60.83%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201204	19.11	21.1	19.03	21.1	10.01%	5.03%	56.53%	122938	2.4703	595.78	20.09	48.48%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201203	19.22	19.45	18.89	19.18	-0.47%	0.16%	42.28%	43234	0.8278	199.65	19.15	41.54%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201202	18.94	19.65	18.85	19.27	1.47%	0%	42.95%	46128	0.889	214.41	19.27	42.42%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201201	18.73	19.16	18.63	18.99	1.39%	0.11%	40.88%	34149	0.6478	156.24	18.97	40.21%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201130	18.88	18.99	18.5	18.73	-0.58%	0.11%	38.95%	35393	0.6622	159.71	18.71	38.29%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201127	18.75	18.86	18.57	18.84	1.18%	0.64%	39.76%	26761	0.501	120.83	18.72	38.36%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201126	18.98	19.17	18.56	18.62	-2.46%	-0.75%	38.13%	52185	0.9789	236.09	18.76	38.65%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201125	19.67	19.72	19.09	19.09	-3.15%	-1.04%	41.62%	42974	0.8289	199.91	19.29	42.57%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201124	19.58	19.88	18.98	19.71	-0.1%	1.7%	46.22%	62765	1.2164	293.37	19.38	43.24%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201123	20.1	20.32	19.66	19.73	-1.84%	-0.6%	46.36%	66266	1.3152	317.2	19.85	46.71%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201120	19.45	20.4	19.45	20.1	2.55%	0.2%	49.11%	82544	1.6559	399.37	20.06	48.26%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201119	19.7	19.74	19.24	19.6	-0.66%	0.51%	45.4%	40366	0.7871	189.83	19.5	44.12%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201118	18.96	19.8	18.79	19.73	4.5%	1.13%	46.36%	75633	1.4753	355.81	19.51	44.2%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201117	19.25	19.43	18.72	18.88	-2.53%	-0.11%	40.06%	46596	0.8806	212.38	18.9	39.69%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201116	19.35	19.53	19.03	19.37	0.16%	0.41%	43.69%	39794	0.7676	185.13	19.29	42.57%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201113	19.66	19.66	19.11	19.34	-1.48%	0.36%	43.47%	35719	0.6883	166	19.27	42.42%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201112	19.87	19.87	19.4	19.63	-0.25%	0.1%	45.62%	30150	0.5912	142.58	19.61	44.94%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201111	19.89	20.19	19.51	19.68	-1.01%	-0.81%	45.99%	48811	0.9686	233.61	19.84	46.64%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201110	20.45	20.49	19.75	19.88	-1.05%	-0.55%	47.48%	55542	1.1102	267.76	19.99	47.75%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201109	19.45	20.62	19.3	20.09	3.66%	0.5%	49.04%	102058	2.0399	491.98	19.99	47.75%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201106	19.55	19.89	19.21	19.38	-0.72%	-0.41%	43.77%	65910	1.2823	309.26	19.46	43.83%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201105	19.32	19.64	19.19	19.52	1.88%	0.46%	44.81%	65551	1.2737	307.19	19.43	43.61%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201104	19.24	19.63	18.65	19.16	-0.47%	0.21%	42.14%	73715	1.4097	339.99	19.12	41.32%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201103	19.2	19.29	18.78	19.25	1.42%	0.89%	42.8%	61384	1.1711	282.44	19.08	41.02%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201102	19.54	19.55	18.73	18.98	-2.32%	-0.05%	40.8%	94402	1.7928	432.39	18.99	40.35%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201030	20.36	21.13	19.21	19.43	-8.95%	-2.12%	44.14%	164359	3.2621	786.75	19.85	46.71%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201029	22.11	22.18	21.34	21.34	-10%	-0.84%	58.31%	124078	2.6698	643.9	21.52	59.05%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201028	23.3	24.38	23.24	23.71	1.63%	-0.55%	75.89%	59147	1.41	340.06	23.84	76.2%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201027	22.03	23.6	22.03	23.33	3.78%	1.21%	73.07%	52407	1.2078	291.3	23.05	70.36%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201026	22.23	22.62	21.91	22.48	0.22%	0.72%	66.77%	25753	0.5749	138.65	22.32	64.97%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201023	22.8	22.98	22.14	22.43	-1.84%	-0.49%	66.39%	46425	1.0465	252.39	22.54	66.59%	13.45	0%	13.44	0%	13.48	0%	0.21%
20201022	22.96	23.46	21.88	22.85	-1.68%	1.42%	69.51%	72624	1.6359	394.54	22.53	66.52%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200909	26.5	26.7	25.25	25.6	-5.81%	-1.01%	89.91%	82653	2.1376	515.54	25.86	91.13%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200908	28.08	28.25	26.55	27.18	-1.09%	0.07%	101.63%	88312	2.3982	578.4	27.16	100.74%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200907	29.6	29.71	27.15	27.48	-6.18%	-3%	103.86%	108348	3.069	740.18	28.33	109.39%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200904	30.21	30.47	28.9	29.29	-5.82%	-0.71%	117.28%	126525	3.7323	900.15	29.5	118.03%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200903	32.3	32.32	30.45	31.1	-3.74%	-1.05%	130.71%	116164	3.6511	880.57	31.43	132.3%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200902	33.2	34	31.8	32.31	-2%	-1.58%	139.69%	123239	4.0464	975.91	32.83	142.65%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200901	33.8	34.66	32.02	32.97	-2.63%	-0.24%	144.58%	139442	4.6085	1111.47	33.05	144.27%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200831	30.72	33.86	30.05	33.86	10.01%	5.25%	151.19%	139375	4.484	1081.45	32.17	137.77%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200828	28.75	31.7	28.72	30.78	5.41%	2.23%	128.34%	158037	4.7582	1147.58	30.11	122.54%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200827	28.07	29.7	27.9	29.2	4.29%	1.6%	116.62%	146697	4.2161	1016.83	28.74	112.42%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200826	28.54	29.29	27.61	28	-2.98%	-1.55%	107.72%	153334	4.3612	1051.83	28.44	110.2%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200825	28.55	30.3	27.89	28.86	3.81%	-0.31%	114.09%	224378	6.4959	1566.67	28.95	113.97%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200824	26.3	29	26.3	27.8	4.24%	0.51%	106.23%	243964	6.7479	1627.45	27.66	104.43%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200821	27.5	27.96	25.5	26.67	0.38%	-0.41%	97.85%	289363	7.7479	1868.63	26.78	97.93%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200820	25.92	26.57	25.35	26.57	10.02%	1.41%	97.11%	115323	3.0209	728.58	26.2	93.64%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200819	24.15	24.15	24.15	24.15	10.02%	0%	79.15%	29008	0.7005	168.95	24.15	78.49%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200818	20.72	22.11	20.46	21.95	5.83%	1.71%	62.83%	127090	2.743	661.55	21.58	59.5%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200817	19.46	20.88	19.46	20.74	6.3%	1.82%	53.86%	105574	2.1503	518.61	20.37	50.55%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200814	19.37	19.8	19.12	19.51	-0.41%	0.41%	44.73%	57418	1.1156	269.06	19.43	43.61%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200813	19.89	20.41	19.35	19.59	-1.11%	-0.86%	45.33%	67357	1.3309	320.98	19.76	46.05%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200812	19.86	20.39	19.42	19.81	0.15%	-0.2%	46.96%	88645	1.76	424.47	19.85	46.71%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200811	20.04	21.1	19.71	19.78	-0.35%	-2.94%	46.74%	75944	1.5479	373.32	20.38	50.63%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200810	20.07	20.31	19.71	19.85	-1.83%	-0.4%	47.26%	48966	0.9761	235.41	19.93	47.3%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200807	20.45	20.56	19.69	20.22	0.7%	0.55%	50%	79458	1.5981	385.43	20.11	48.63%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200806	20.3	20.67	19.8	20.08	-1.57%	-0.4%	48.96%	75307	1.5182	366.16	20.16	49%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200805	19.95	20.62	19.56	20.4	2.46%	0.44%	51.34%	90359	1.8349	442.54	20.31	50.11%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200804	19.97	20.41	19.61	19.91	0.56%	-0.5%	47.7%	106002	2.1214	511.64	20.01	47.89%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200803	18.95	20.1	18.77	19.8	5.26%	0.76%	46.88%	113288	2.2266	537.01	19.65	45.23%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200731	18.77	19.35	18.25	18.81	1.9%	-0.32%	39.54%	91147	1.7202	414.88	18.87	39.47%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200730	18.85	19.1	18.2	18.46	-2.07%	-0.81%	36.94%	73679	1.3711	330.68	18.61	37.55%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200729	18.68	19.16	18.33	18.85	2.45%	0.21%	39.84%	102049	1.9195	462.94	18.81	39.02%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200728	16.8	18.4	16.77	18.4	9.98%	2.79%	36.5%	86077	1.5412	371.7	17.9	32.3%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200727	17	17.41	16.65	16.73	-2.34%	-1.3%	24.11%	40143	0.6804	164.1	16.95	25.28%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200724	18.48	18.48	16.82	17.13	-7.8%	-2.56%	27.08%	72527	1.2752	307.55	17.58	29.93%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200723	18.5	18.82	18.1	18.58	-0.43%	0.92%	37.83%	44109	0.8122	195.89	18.41	36.07%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200722	18.5	18.84	18.28	18.66	-0.59%	0.21%	38.43%	54700	1.0184	245.62	18.62	37.62%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200721	17.52	18.97	17.32	18.77	7.38%	2.62%	39.24%	97170	1.7773	428.65	18.29	35.18%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200720	17.41	17.54	16.85	17.48	1.63%	0.92%	29.67%	54862	0.9502	229.17	17.32	28.01%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200717	17.9	18.18	16.78	17.2	-6.67%	-0.86%	27.6%	96546	1.6747	403.9	17.35	28.23%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200716	20.45	20.47	18.43	18.43	-10.01%	-3.51%	36.72%	121639	2.3239	560.48	19.1	41.17%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200715	20.12	20.85	19.85	20.48	1.44%	0.89%	51.93%	121623	2.4685	595.35	20.3	50.04%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200714	21.09	21.2	19.88	20.19	-4.09%	-1.37%	49.78%	130016	2.6608	641.73	20.47	51.29%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200713	20.18	21.1	19.95	21.05	5.14%	1.45%	56.16%	156490	3.2464	782.96	20.75	53.36%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200710	20.17	20.45	19.8	20.02	-0.6%	-0.4%	48.52%	128066	2.5738	620.75	20.1	48.56%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200709	19.9	20.4	19.6	20.14	0.85%	-0.05%	49.41%	140171	2.8249	681.31	20.15	48.93%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200708	20.11	20.35	19.75	19.97	-1.87%	0.25%	48.15%	129932	2.5881	624.2	19.92	47.23%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200707	19.8	20.61	19.51	20.35	2.06%	1.29%	50.96%	168533	3.3866	816.78	20.09	48.48%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200706	20.37	20.62	19.8	19.94	-2.78%	-0.8%	47.92%	186073	3.7403	902.08	20.1	48.56%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200703	21.26	21.46	19.52	20.51	-4.74%	0.34%	52.15%	115092	2.3525	567.37	20.44	51.07%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200702	22.07	22.44	21.25	21.53	-1.46%	-0.6%	59.72%	98664	2.1371	515.42	21.66	60.09%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200701	20.12	21.99	19.65	21.85	8.28%	4.3%	62.09%	136140	2.8522	687.89	20.95	54.84%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200630	20.52	21.6	19.82	20.18	1.71%	-0.69%	49.7%	112189	2.2802	549.94	20.32	50.18%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200629	19	20.28	18.67	19.92	5.01%	1.58%	47.77%	90277	1.7699	426.86	19.61	44.94%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200624	19.2	19.38	18.78	18.97	-1.51%	-0.37%	40.73%	59268	1.1285	272.17	19.04	40.72%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200623	19.22	19.7	19.06	19.26	0.31%	-0.47%	42.88%	72234	1.3979	337.14	19.35	43.02%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200622	18.9	19.38	18.7	19.2	0.73%	0.84%	42.43%	68423	1.3028	314.21	19.04	40.72%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200619	18.8	19.88	18.7	19.06	1.01%	-1.14%	41.39%	100991	1.9469	469.55	19.28	42.5%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200618	18.72	19.12	18.2	18.87	-0.37%	1.13%	39.99%	90286	1.6849	406.36	18.66	37.92%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200617	17.48	19.19	17.35	18.94	7.43%	3.38%	40.5%	136198	2.4951	601.77	18.32	35.4%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200616	17.26	17.64	17.06	17.63	1.21%	1.56%	30.79%	79714	1.3835	333.67	17.36	28.31%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200615	17.92	18.32	17.42	17.42	-3.7%	-1.8%	29.23%	75928	1.3469	324.84	17.74	31.12%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200612	17.59	18.4	17.36	18.09	0%	0.33%	34.2%	61566	1.1098	267.66	18.03	33.26%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200611	18	18.45	17.61	18.09	-0.44%	0.39%	34.2%	84235	1.5182	366.16	18.02	33.19%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200610	17.7	18.65	17.5	18.17	2.66%	-0.44%	34.79%	111753	2.0394	491.86	18.25	34.89%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200609	18.1	18.2	17.5	17.7	-2.21%	-0.11%	31.31%	91622	1.6235	391.55	17.72	30.97%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200608	18.08	18.3	17.02	18.1	-0.28%	1.4%	34.27%	132654	2.3673	570.94	17.85	31.93%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200605	19.98	19.98	18.15	18.15	-10.01%	-1.63%	34.64%	201669	3.7217	897.6	18.45	36.36%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200604	20	20.98	19.58	20.17	1.26%	-0.3%	49.63%	150746	3.05	735.6	20.23	49.52%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200603	19.4	20.8	19	19.92	4.24%	0.25%	47.77%	165925	3.2977	795.34	19.87	46.86%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200602	20.46	21.88	18.89	19.11	-5.86%	-5.95%	41.77%	283859	5.768	1391.12	20.32	50.18%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200601	19.4	20.3	19.4	20.3	10.03%	0.94%	50.59%	169323	3.4044	821.07	20.11	48.63%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200529	17.1	18.92	17.04	18.45	7.27%	2.61%	36.87%	250082	4.4966	1084.48	17.98	32.89%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200528	17.55	18.39	16.65	17.2	-3.7%	-1.26%	27.6%	201847	3.5163	848.06	17.42	28.75%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200527	19	19.48	17.33	17.86	-0.94%	-3.2%	32.49%	314970	5.8113	1401.56	18.45	36.36%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200526	17.45	18.03	16.79	18.03	10.01%	3.32%	33.75%	185498	3.2364	780.55	17.45	28.97%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200525	15.38	16.39	15.21	16.39	10%	3.6%	21.59%	96729	1.5303	369.08	15.82	16.93%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200522	15.59	15.71	14.81	14.9	-4.43%	-1.72%	10.53%	96261	1.4594	351.98	15.16	12.05%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200521	16.16	16.3	15.3	15.59	-4.88%	-1.64%	15.65%	127747	2.0243	488.22	15.85	17.15%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200520	15.52	16.98	15.42	16.39	4.53%	0.55%	21.59%	220655	3.596	867.28	16.3	20.47%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200519	15.6	15.71	15.02	15.68	0.45%	1.82%	16.32%	135939	2.0933	504.86	15.4	13.82%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200518	15.27	16.26	15.22	15.61	2.5%	-0.38%	15.8%	185367	2.9049	700.6	15.67	15.82%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200515	15.52	15.88	15.18	15.23	-1.99%	-1.81%	12.98%	162968	2.5279	609.68	15.51	14.63%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200514	16.03	16.65	15.37	15.54	-1.15%	-2.57%	15.28%	290840	4.638	1118.59	15.95	17.89%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200513	14.14	15.72	14.02	15.72	10.01%	4.73%	16.62%	144896	2.1747	524.49	15.01	10.94%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200512	13.95	14.59	13.72	14.29	2.95%	0.49%	6.01%	118720	1.6886	407.25	14.22	5.1%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200511	13.78	14.13	13.7	13.88	1.09%	-0.14%	2.97%	85747	1.1917	287.41	13.9	2.73%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200508	13.3	13.95	13.25	13.73	0.81%	0.59%	1.85%	93915	1.2823	309.26	13.65	0.89%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200507	12.94	13.68	12.94	13.62	4.05%	1.64%	1.04%	87328	1.1704	282.28	13.4	-0.96%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200506	12.69	13.09	12.4	13.09	1.63%	2.83%	-2.89%	58859	0.7491	180.67	12.73	-5.91%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200430	13.21	13.26	12.83	12.88	-2.87%	-0.92%	-4.45%	74641	0.9705	234.06	13	-3.92%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200429	13.34	13.45	13.02	13.26	-2.86%	0.3%	-1.63%	92450	1.2223	294.79	13.22	-2.29%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200428	14.16	14.37	13	13.65	-4.55%	-0.07%	1.26%	95788	1.3088	315.65	13.66	0.96%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200427	13.97	14.54	13.76	14.3	2.95%	0.42%	6.08%	106484	1.5168	365.82	14.24	5.25%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200424	14.29	14.55	13.8	13.89	-1.98%	-1.28%	3.04%	89743	1.2626	304.51	14.07	3.99%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200423	13.84	14.49	13.64	14.17	4.04%	0.85%	5.12%	144107	2.0253	488.46	14.05	3.84%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200422	12.67	13.86	12.65	13.62	6.24%	1.72%	1.04%	101917	1.365	329.21	13.39	-1.03%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200421	12.71	12.95	12.55	12.82	0.08%	0.55%	-4.9%	37099	0.4731	114.1	12.75	-5.76%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200420	13.02	13.06	12.71	12.81	-2.06%	-0.16%	-4.97%	47212	0.6056	146.06	12.83	-5.17%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200417	13.4	13.48	13.06	13.08	-2.39%	-1.06%	-2.97%	42997	0.5686	137.13	13.22	-2.29%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200416	13.17	13.43	13.01	13.4	2.29%	1.36%	-0.59%	40041	0.5292	127.63	13.22	-2.29%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200415	13.3	13.43	13.03	13.1	-1.36%	-0.98%	-2.82%	38288	0.5066	122.18	13.23	-2.22%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200414	13.1	13.29	13.08	13.28	1.14%	0.68%	-1.48%	36099	0.4763	114.87	13.19	-2.51%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200413	13	13.24	12.81	13.13	0.31%	0.15%	-2.6%	39535	0.5182	124.98	13.11	-3.1%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200410	13.58	13.61	13.05	13.09	-4.66%	-1.58%	-2.89%	71760	0.9545	230.21	13.3	-1.7%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200409	13.54	13.91	13.31	13.73	1.85%	0.51%	1.85%	89765	1.2264	295.78	13.66	0.96%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200408	13.86	13.91	13.4	13.48	-4.33%	-1.1%	0%	86110	1.1737	283.07	13.63	0.74%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200407	13.47	14.14	13.32	14.09	5.31%	2.18%	4.53%	115858	1.5973	385.24	13.79	1.92%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200403	13.26	13.63	13.2	13.38	-0.07%	-0.37%	-0.74%	67088	0.9013	217.37	13.43	-0.74%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200402	13.6	13.8	13.05	13.39	-3.39%	0.45%	-0.67%	95109	1.2682	305.86	13.33	-1.48%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200401	14.1	14.22	13.7	13.86	-4.22%	-0.57%	2.82%	139960	1.9507	470.47	13.94	3.03%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200331	13.51	14.69	13.13	14.47	7.26%	3.51%	7.34%	174526	2.4397	588.4	13.98	3.33%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200324	12.66	13.35	12.35	13.25	5.66%	2.32%	-1.71%	121939	1.5794	380.92	12.95	-4.29%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200323	12.08	12.75	12.08	12.54	0.8%	-0.16%	-6.97%	70434	0.8846	213.35	12.56	-7.17%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200320	12.12	12.46	11.81	12.44	4.71%	2.47%	-7.72%	57347	0.6963	167.93	12.14	-10.27%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200319	11.69	11.93	11.45	11.88	2.24%	0.93%	-11.87%	41278	0.486	117.21	11.77	-13.01%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200318	11.59	12.15	11.58	11.62	0.87%	-1.69%	-13.8%	50568	0.5975	144.1	11.82	-12.64%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200317	11.7	11.88	11	11.52	-1.03%	0.96%	-14.54%	39593	0.4516	108.92	11.41	-15.67%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200316	12.1	12.33	11.56	11.64	-3.48%	-3.32%	-13.65%	44334	0.5336	128.69	12.04	-11.01%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200313	11.81	12.23	11.8	12.06	-3.44%	0.67%	-10.53%	51511	0.6171	148.83	11.98	-11.46%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200312	12.62	12.85	12.32	12.49	-3.18%	-0.79%	-7.34%	44219	0.5568	134.29	12.59	-6.95%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200311	12.92	13.37	12.73	12.9	0%	-0.62%	-4.3%	63539	0.825	198.97	12.98	-4.07%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200310	12.39	12.94	12.3	12.9	2.06%	1.82%	-4.3%	54838	0.695	167.62	12.67	-6.36%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200309	12.95	13.16	12.52	12.64	-4.89%	-1.48%	-6.23%	66225	0.8495	204.88	12.83	-5.17%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200306	13.55	13.78	13.28	13.29	-4.32%	-0.97%	-1.41%	89257	1.1977	288.86	13.42	-0.81%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200305	13.1	14.18	12.9	13.89	7.26%	1.83%	3.04%	146924	2.0042	483.37	13.64	0.81%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200304	12.49	13.13	12.46	12.95	2.7%	0.39%	-3.93%	81400	1.0504	253.33	12.9	-4.66%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200303	12.62	13.1	12.51	12.61	0.48%	-1.1%	-6.45%	62973	0.8031	193.69	12.75	-5.76%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200302	11.9	12.65	11.87	12.55	6.09%	1.37%	-6.9%	60244	0.7459	179.9	12.38	-8.5%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200228	12.35	12.58	11.79	11.83	-7.07%	-2.95%	-12.24%	65141	0.7939	191.47	12.19	-9.9%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200227	12.13	12.94	12.13	12.73	4.95%	0.63%	-5.56%	82353	1.0417	251.24	12.65	-6.5%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200226	11.94	12.42	11.89	12.13	-0.33%	-0.57%	-10.01%	39388	0.4804	115.86	12.2	-9.83%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200225	12.1	12.26	11.82	12.17	-2.01%	0.75%	-9.72%	48194	0.5822	140.41	12.08	-10.72%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200224	12.48	12.48	12.23	12.42	-1.35%	0.4%	-7.86%	45184	0.5591	134.84	12.37	-8.57%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200221	12.61	12.8	12.5	12.59	-1.56%	0%	-6.6%	61191	0.7704	185.8	12.59	-6.95%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200220	12.5	13.14	12.48	12.79	1.51%	-0.23%	-5.12%	77850	0.9981	240.72	12.82	-5.25%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200219	12.25	12.83	12.07	12.6	2.77%	1.29%	-6.53%	71661	0.8918	215.08	12.44	-8.06%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200218	11.91	12.44	11.82	12.26	3.29%	0.99%	-9.05%	58185	0.7063	170.34	12.14	-10.27%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200217	11.5	11.94	11.5	11.87	3.22%	0.85%	-11.94%	37656	0.4432	106.89	11.77	-13.01%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200214	11.5	11.75	11.4	11.5	-0.69%	-0.43%	-14.69%	26467	0.3058	73.75	11.55	-14.63%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200213	11.73	11.87	11.53	11.58	-1.28%	-1.03%	-14.09%	28479	0.3333	80.38	11.7	-13.53%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200212	11.6	11.75	11.48	11.73	0.95%	0.51%	-12.98%	27939	0.3261	78.65	11.67	-13.75%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200211	11.73	11.95	11.6	11.62	-1.61%	-0.85%	-13.8%	30677	0.3596	86.73	11.72	-13.38%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200210	11.48	12.06	11.35	11.81	3.05%	0.25%	-12.39%	44975	0.5297	127.75	11.78	-12.93%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200207	11.43	11.47	11.21	11.46	0.09%	1.06%	-14.99%	33615	0.3813	91.96	11.34	-16.19%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200206	10.96	11.49	10.78	11.45	4.57%	1.96%	-15.06%	48295	0.5422	130.77	11.23	-17%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200205	10.73	11.15	10.65	10.95	1.96%	0.18%	-18.77%	44318	0.4843	116.8	10.93	-19.22%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200204	10.31	11.19	10.31	10.74	-5.71%	0.09%	-20.33%	55168	0.5918	142.73	10.73	-20.69%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200203	11.39	11.39	11.39	11.39	-10.03%	0.09%	-15.5%	4717	0.0537	12.95	11.38	-15.89%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200123	13.18	13.28	12.54	12.66	-4.31%	-1.78%	-6.08%	29688	0.3826	92.28	12.89	-4.73%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200122	13.16	13.38	13.03	13.23	-0.3%	0.3%	-1.85%	24648	0.3252	78.43	13.19	-2.51%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200121	13.75	13.75	13.24	13.27	-3.42%	-1.12%	-1.56%	33654	0.4516	108.92	13.42	-0.81%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200120	13.82	13.86	13.6	13.74	-0.58%	0.22%	1.93%	24190	0.3317	80	13.71	1.33%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200117	13.97	14	13.8	13.82	-0.5%	-0.22%	2.52%	19331	0.2677	64.56	13.85	2.37%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200116	13.98	14.11	13.85	13.89	-0.43%	-0.22%	3.04%	20012	0.2785	67.17	13.92	2.88%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200115	14.12	14.21	13.91	13.95	-1.27%	-0.36%	3.49%	21862	0.3061	73.82	14	3.47%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200114	14.36	14.36	14.08	14.13	-1.33%	-0.42%	4.82%	35029	0.497	119.87	14.19	4.88%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200113	14.25	14.45	14.12	14.32	-0.28%	0.49%	6.23%	48090	0.6855	165.33	14.25	5.32%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200110	13.9	14.65	13.79	14.36	3.61%	0.84%	6.53%	81817	1.1654	281.07	14.24	5.25%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200109	13.79	13.89	13.77	13.86	1.32%	0.22%	2.82%	30046	0.4156	100.23	13.83	2.22%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200108	13.95	13.95	13.67	13.68	-2.43%	-1.01%	1.48%	38302	0.5292	127.63	13.82	2.14%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200107	14.11	14.17	13.91	14.02	-0.21%	0.07%	4.01%	45035	0.6308	152.14	14.01	3.55%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200106	13.82	14.06	13.72	14.05	1.08%	0.64%	4.23%	56180	0.784	189.08	13.96	3.18%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200103	13.74	13.94	13.66	13.9	1.16%	0.51%	3.12%	50646	0.7006	168.97	13.83	2.22%	13.45	0%	13.44	0%	13.48	0%	0.21%
20200102	13.67	13.95	13.54	13.74	1.1%	0.22%	1.93%	60096	0.8242	198.78	13.71	1.33%	13.45	0%	13.44	0%	13.48	0%	0.21%