汇金通(603577)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.25	9.31	9.16	9.3	0.76%	0.32%	-11%	8826	0.0818	21.16	9.27	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230927	9.1	9.33	9.1	9.23	1.32%	0%	-11.67%	12006	0.1108	28.38	9.23	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230926	9.14	9.18	9.08	9.11	-0.33%	-0.11%	-12.82%	10402	0.0949	25.18	9.12	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230925	9.37	9.37	9.09	9.14	-1.72%	-0.65%	-12.54%	8015	0.0737	19.94	9.2	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230922	9.04	9.32	9.02	9.3	2.65%	1.31%	-11%	12569	0.1154	30.49	9.18	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230921	9.12	9.34	9.02	9.06	-0.88%	-0.44%	-13.3%	9725	0.0885	23.59	9.1	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230920	9.22	9.27	9.14	9.14	-1.51%	-0.65%	-12.54%	6522	0.06	16.03	9.2	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230919	9.32	9.35	9.25	9.28	-0.43%	0.11%	-11.2%	9262	0.0859	23.11	9.27	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230918	9.25	9.37	9.1	9.32	1.64%	0.32%	-10.81%	10803	0.1004	27.35	9.29	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230915	9.29	9.29	9.12	9.17	-0.76%	0%	-12.25%	10090	0.0925	24.33	9.17	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230914	9.34	9.37	9.17	9.24	-0.22%	0.11%	-11.58%	13133	0.1212	31.21	9.23	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230913	9.38	9.4	9.18	9.26	-1.59%	-0.22%	-11.39%	9080	0.0843	19.45	9.28	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230912	9.34	9.42	9.32	9.41	0.32%	0.21%	-9.95%	10249	0.0962	21.05	9.39	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230911	9.32	9.39	9.26	9.38	0.43%	0.32%	-10.24%	13161	0.123	25.94	9.35	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230908	9.21	9.36	9.21	9.34	0.65%	0.32%	-10.62%	13031	0.1213	24.58	9.31	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230907	9.39	9.44	9.28	9.28	-1.28%	-0.64%	-11.2%	12991	0.1214	23.78	9.34	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230906	9.36	9.44	9.24	9.4	0.64%	0.43%	-10.05%	16350	0.1531	28.61	9.36	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230905	9.33	9.38	9.22	9.34	0.86%	0.21%	-10.62%	18583	0.1732	30.43	9.32	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230904	9.18	9.26	9.08	9.26	1.54%	0.76%	-11.39%	14933	0.1373	21.96	9.19	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230901	9.12	9.14	9.02	9.12	0.55%	0.44%	-12.73%	12596	0.1144	17.65	9.08	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230831	9.12	9.12	9.01	9.07	0%	0%	-13.21%	12650	0.1147	16.36	9.07	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230830	8.92	9.19	8.92	9.07	1.68%	0.11%	-13.21%	15837	0.1435	20.54	9.06	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230829	8.67	8.93	8.61	8.92	2.76%	1.02%	-14.64%	15852	0.1399	40.93	8.83	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230828	9.01	9.01	8.67	8.68	1.4%	-1.36%	-16.94%	22963	0.202	61.64	8.8	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230825	8.64	8.76	8.51	8.56	-1.04%	-0.81%	-18.09%	13067	0.1128	15.96	8.63	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230824	8.67	8.75	8.56	8.65	-0.23%	0%	-17.22%	9287	0.0803	11.6	8.65	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230823	8.78	8.78	8.6	8.67	-0.91%	0.23%	-17.03%	11561	0.1	14.78	8.65	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230822	8.82	8.9	8.59	8.75	-1.02%	0.34%	-16.27%	15747	0.1373	21.86	8.72	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230821	8.91	8.99	8.82	8.84	-0.79%	-0.45%	-15.41%	10763	0.0956	17.43	8.88	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230818	9.01	9.06	8.89	8.91	-1.22%	-1%	-14.74%	15152	0.1363	26.76	9	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230817	8.84	9.04	8.72	9.02	1.81%	1.23%	-13.68%	15752	0.1403	31.58	8.91	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230816	9.08	9.08	8.84	8.86	-2.21%	-0.78%	-15.22%	17697	0.158	39.91	8.93	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230815	9.06	9.09	8.88	9.06	0.22%	0.89%	-13.3%	11224	0.1008	27.81	8.98	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230814	8.9	9.07	8.87	9.04	0%	1.23%	-13.49%	11947	0.1067	29.64	8.93	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230811	9.18	9.18	9.02	9.04	-1.31%	-0.55%	-13.49%	12481	0.1134	32.97	9.09	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230810	9.13	9.19	9.08	9.16	0.44%	0.22%	-12.34%	9605	0.0878	23	9.14	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230809	9.25	9.25	9.06	9.12	-0.98%	0.11%	-12.73%	13444	0.1225	31.8	9.11	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230808	9.35	9.35	9.16	9.21	-0.54%	0%	-11.87%	10751	0.099	31.39	9.21	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230807	9.43	9.43	9.23	9.26	-2.01%	-0.22%	-11.39%	20121	0.1867	58.98	9.28	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230804	9.47	9.78	9.31	9.45	-0.21%	-0.63%	-9.57%	41643	0.3962	122.69	9.51	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230803	9.57	9.58	9.46	9.47	-1.04%	-0.42%	-9.38%	15106	0.1436	43.43	9.51	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230802	9.58	9.62	9.52	9.57	0.31%	0.1%	-8.42%	9894	0.0946	27.67	9.56	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230801	9.53	9.57	9.44	9.54	0.32%	0.53%	-8.71%	8643	0.082	23.73	9.49	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230731	9.57	9.58	9.43	9.51	0.42%	-0.11%	-9%	13772	0.1311	36.42	9.52	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230728	9.46	9.48	9.3	9.47	0.32%	0.74%	-9.38%	10478	0.0985	26.41	9.4	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230727	9.49	9.58	9.41	9.44	0%	-0.32%	-9.67%	7389	0.07	18.81	9.47	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230726	9.5	9.53	9.41	9.44	-0.84%	-0.11%	-9.67%	8251	0.078	20.79	9.45	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230725	9.56	9.56	9.43	9.52	0.63%	0.32%	-8.9%	11341	0.1076	28.47	9.49	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230724	9.32	9.46	9.22	9.46	1.5%	0.64%	-9.47%	14412	0.1355	35.65	9.4	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230721	9.41	9.53	9.31	9.32	-0.96%	-0.64%	-10.81%	13022	0.1221	33.77	9.38	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230720	9.6	9.67	9.4	9.41	-1.98%	-1.26%	-9.95%	18960	0.1806	54.47	9.53	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230719	9.84	9.85	9.55	9.6	-2.54%	-0.62%	-8.13%	29275	0.2828	90.68	9.66	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230718	9.91	10.21	9.75	9.85	1.44%	-0.81%	-5.74%	45151	0.4484	151.35	9.93	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230717	9.53	9.71	9.45	9.71	1.89%	1.04%	-7.08%	19114	0.1836	70.83	9.61	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230714	9.84	9.84	9.48	9.53	-2.46%	-1.04%	-8.8%	16976	0.1634	65.41	9.63	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230713	9.75	9.88	9.74	9.77	0%	-0.2%	-6.51%	12519	0.1226	46.92	9.79	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230712	9.87	9.98	9.73	9.77	-0.91%	-0.51%	-6.51%	15516	0.1524	18.32	9.82	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230711	9.7	9.91	9.64	9.86	2.39%	0.82%	-5.65%	21500	0.2103	72.54	9.78	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230710	9.72	9.74	9.6	9.63	-0.41%	-0.21%	-7.85%	9116	0.088	8.38	9.65	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230707	9.76	9.8	9.62	9.67	-0.92%	-0.1%	-7.46%	9079	0.0879	7.24	9.68	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230706	9.85	9.85	9.74	9.76	-0.51%	-0.2%	-6.6%	10716	0.1048	37.18	9.78	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230705	9.91	9.94	9.78	9.81	-1.31%	-0.3%	-6.12%	10910	0.1074	7.28	9.84	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230704	9.98	9.98	9.87	9.94	-0.1%	0.1%	-4.88%	9474	0.0941	31.1	9.93	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230703	9.85	10.06	9.83	9.95	1.32%	0.2%	-4.78%	15612	0.155	50.3	9.93	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230630	9.97	9.99	9.81	9.82	-0.61%	-0.61%	-6.03%	13323	0.1316	41.4	9.88	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230629	9.92	9.98	9.84	9.88	-0.3%	-0.4%	-5.45%	10350	0.1027	32.53	9.92	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230628	9.87	9.91	9.67	9.91	0.51%	1.33%	-5.17%	12826	0.1255	42.31	9.78	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230627	9.84	9.94	9.72	9.86	0.41%	0%	-5.65%	14953	0.1474	51.3	9.86	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230626	9.79	9.98	9.74	9.82	-0.71%	0.1%	-6.03%	29268	0.2872	101.68	9.81	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230621	9.91	10.08	9.88	9.89	-0.5%	-0.6%	-5.36%	12753	0.1269	47.68	9.95	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230620	9.98	10	9.82	9.94	0.4%	0.2%	-4.88%	21476	0.213	81.1	9.92	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230619	9.87	10.09	9.87	9.9	0.41%	-0.6%	-5.26%	17089	0.1702	66.79	9.96	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230616	9.74	9.9	9.66	9.86	1.86%	0.31%	-5.65%	14198	0.1395	54.55	9.83	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230615	9.58	9.73	9.53	9.72	1.04%	0.83%	-6.99%	11276	0.1087	44.15	9.64	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230614	9.61	9.67	9.5	9.62	0%	0.52%	-7.94%	11684	0.1118	49.84	9.57	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230613	9.41	9.7	9.38	9.62	2.34%	0.21%	-7.94%	14297	0.1373	60.39	9.6	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230612	9.3	9.41	9.15	9.4	1.29%	1.29%	-10.05%	12571	0.1166	53.33	9.28	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230609	9.2	9.28	9.14	9.28	0.87%	0.65%	-11.2%	8442	0.0778	34.01	9.22	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230608	9.19	9.33	9.17	9.2	-0.33%	-0.33%	-11.96%	8039	0.0742	31.42	9.23	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230607	9.25	9.34	9.19	9.23	-0.65%	0%	-11.67%	10385	0.0959	38.17	9.23	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230606	9.55	9.57	9.28	9.29	-2.93%	-0.96%	-11.1%	14477	0.1358	51.11	9.38	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230605	9.61	9.67	9.37	9.57	-0.42%	0.53%	-8.42%	20156	0.1919	68.03	9.52	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230602	9.64	9.79	9.57	9.61	-0.21%	-0.62%	-8.04%	12358	0.1195	43.72	9.67	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230601	9.55	9.73	9.51	9.63	0.52%	-0.1%	-7.85%	12082	0.1165	19.77	9.64	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230531	9.78	9.81	9.53	9.58	-2.04%	-0.42%	-8.33%	34172	0.3289	55.51	9.62	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230530	10.01	10.02	9.78	9.78	-1.91%	-0.61%	-6.41%	13191	0.1298	49.52	9.84	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230529	10.12	10.13	9.93	9.97	-0.89%	-0.1%	-4.59%	19923	0.1989	75.36	9.98	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230526	10.05	10.15	9.88	10.06	0.1%	0.3%	-3.73%	11051	0.1108	42.34	10.03	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230525	9.93	10.12	9.92	10.05	0.8%	0.1%	-3.83%	18159	0.1824	72.71	10.04	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230524	9.9	10.07	9.84	9.97	0.5%	-0.2%	-4.59%	14851	0.1483	63.18	9.99	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230523	9.96	10.08	9.9	9.92	-0.5%	-0.6%	-5.07%	11644	0.1162	52.52	9.98	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230522	9.98	10.13	9.96	9.97	-0.5%	-0.4%	-4.59%	11105	0.1112	56.04	10.01	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230519	9.92	10.15	9.86	10.02	1.01%	-0.4%	-4.11%	16449	0.1654	82.62	10.06	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230518	9.96	9.99	9.86	9.92	0.1%	0%	-5.07%	10416	0.1033	52.41	9.92	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230517	9.79	9.92	9.66	9.91	1.43%	0.81%	-5.17%	17349	0.1706	90.28	9.83	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230516	9.7	9.82	9.61	9.77	1.35%	0.1%	-6.51%	16399	0.1601	87.38	9.76	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230515	9.64	9.71	9.56	9.64	0.21%	0.21%	-7.75%	17382	0.1673	93.08	9.62	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230510	9.74	9.74	9.58	9.67	0.52%	0.31%	-7.46%	10144	0.0978	19.04	9.64	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230509	9.7	9.74	9.57	9.62	-0.82%	-0.31%	-7.94%	15154	0.1462	82.57	9.65	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230508	9.55	9.72	9.5	9.7	2%	0.73%	-7.18%	16425	0.1581	89.23	9.63	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230505	9.56	9.58	9.35	9.51	-0.52%	0.74%	-9%	16186	0.1528	85.65	9.44	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230504	9.53	9.68	9.45	9.56	0.31%	-0.42%	-8.52%	17818	0.1711	96.61	9.6	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230428	9.28	9.55	9.19	9.53	3.7%	1.28%	-8.8%	18096	0.1702	97.8	9.41	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230427	9.2	9.26	9.11	9.19	-0.43%	0%	-12.06%	10014	0.092	54.29	9.19	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230426	8.92	9.23	8.89	9.23	3.48%	0.98%	-11.67%	15493	0.1416	80.12	9.14	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230425	9.11	9.15	8.81	8.92	-2.09%	0%	-14.64%	18852	0.1681	94.13	8.92	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230424	9.06	9.13	8.88	9.11	0.44%	0.89%	-12.82%	14633	0.1321	75.28	9.03	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230421	9.29	9.31	9.06	9.07	-1.63%	-0.98%	-13.21%	20903	0.1914	102.08	9.16	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230420	9.43	9.47	9.18	9.22	-2.23%	-0.32%	-11.77%	15625	0.1445	80.69	9.25	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230419	9.56	9.56	9.35	9.43	-0.95%	0.11%	-9.76%	18013	0.1697	92.32	9.42	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230418	9.51	9.56	9.41	9.52	0.21%	0.53%	-8.9%	15350	0.1453	70.99	9.47	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230417	9.45	9.56	9.32	9.5	0.53%	-0.11%	-9.09%	15872	0.1509	70.32	9.51	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230414	9.44	9.49	9.39	9.45	-0.11%	0.32%	-9.57%	13226	0.1246	59.28	9.42	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230413	9.56	9.61	9.42	9.46	-0.94%	-0.42%	-9.47%	17351	0.1648	75.53	9.5	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230412	9.67	9.7	9.51	9.55	-1.14%	-0.21%	-8.61%	16355	0.1565	66.9	9.57	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230411	9.65	9.7	9.57	9.66	-0.1%	0.52%	-7.56%	14917	0.1433	61.6	9.61	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230410	9.87	9.93	9.62	9.67	-1.93%	-0.62%	-7.46%	26065	0.2537	108.71	9.73	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230407	9.88	10	9.78	9.86	0.51%	-0.4%	-5.65%	10970	0.1086	48.13	9.9	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230406	9.81	9.93	9.73	9.81	-0.71%	0%	-6.12%	18607	0.1826	78.21	9.81	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230404	10.21	10.27	9.82	9.88	-3.42%	-0.6%	-5.45%	36543	0.3632	158.42	9.94	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230403	10.45	10.46	10.17	10.23	-1.16%	-0.29%	-2.11%	22534	0.2312	111.1	10.26	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230331	10.19	10.39	10.19	10.35	0.88%	0.19%	-0.96%	10891	0.1125	54.98	10.33	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230330	10.3	10.4	10.17	10.26	-0.97%	0%	-1.82%	18985	0.1948	92.87	10.26	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230329	10.83	10.83	10.31	10.36	-0.58%	-0.58%	-0.86%	30017	0.3129	149.77	10.42	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230328	10.46	10.68	10.41	10.42	-1.51%	-0.48%	-0.29%	12393	0.1297	64.65	10.47	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230327	10.61	10.73	10.45	10.58	-0.75%	0.19%	1.24%	13168	0.139	66.69	10.56	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230324	10.73	10.73	10.56	10.66	-0.28%	0.19%	2.01%	14155	0.1506	71.18	10.64	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230323	10.98	10.98	10.63	10.69	-0.09%	-0.19%	2.3%	14742	0.1579	45.4	10.71	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230322	10.7	10.75	10.6	10.7	0%	0.19%	2.39%	11104	0.1186	57.44	10.68	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230321	10.57	10.72	10.42	10.7	1.13%	0.85%	2.39%	10614	0.1126	53.67	10.61	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230320	10.52	10.61	10.34	10.58	1.24%	0.86%	1.24%	12286	0.1289	60.61	10.49	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230317	10.38	10.58	10.38	10.45	0.67%	-0.1%	0%	9341	0.0977	45.92	10.46	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230316	10.66	10.71	10.37	10.38	-2.72%	-1.33%	-0.67%	14100	0.1484	70.79	10.52	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230315	10.45	10.79	10.4	10.67	2.6%	0.09%	2.11%	13803	0.1471	65.65	10.66	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230314	10.68	10.68	10.28	10.4	-2.07%	-0.29%	-0.48%	17685	0.1845	81.08	10.43	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230313	10.66	10.74	10.51	10.62	-0.38%	0.28%	1.63%	11000	0.1165	52.57	10.59	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230310	10.81	10.83	10.6	10.66	-1.57%	-0.37%	2.01%	16181	0.1731	78.19	10.7	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230309	10.82	10.88	10.76	10.83	0.09%	0.09%	3.64%	10876	0.1177	46.07	10.82	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230308	10.89	11	10.8	10.82	-1.28%	-0.46%	3.54%	16143	0.1754	66.18	10.87	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230307	11.17	11.17	10.91	10.96	-1.88%	-0.54%	4.88%	14772	0.1628	61.06	11.02	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230306	11.01	11.19	10.99	11.17	1.64%	0.63%	6.89%	18058	0.2005	75.31	11.1	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230303	10.98	11.06	10.94	10.99	0.18%	0%	5.17%	10260	0.1128	43.11	10.99	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230302	11.09	11.1	10.84	10.97	-0.72%	0%	4.98%	26598	0.2917	108.77	10.97	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230301	11.16	11.16	11.01	11.05	-0.9%	0.09%	5.74%	23347	0.2578	95.89	11.04	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230228	11.19	11.19	11.01	11.15	0.63%	0.63%	6.7%	14051	0.1557	58.18	11.08	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230227	11.1	11.23	11.03	11.08	-0.27%	-0.45%	6.03%	14514	0.1615	56.29	11.13	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230224	11.25	11.31	11.07	11.11	-0.89%	-0.18%	6.32%	46659	0.5192	180.94	11.13	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230223	11.22	11.36	11.18	11.21	0.27%	-0.36%	7.27%	18411	0.2071	80.77	11.25	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230222	11.23	11.23	11.06	11.18	-0.27%	0.36%	6.99%	17611	0.1961	74.21	11.14	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230221	11.36	11.38	11.13	11.21	0%	0.09%	7.27%	15788	0.1769	67.15	11.2	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230220	11.17	11.23	11.03	11.21	0.9%	0.63%	7.27%	13443	0.1498	55.62	11.14	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230217	11.2	11.39	11.11	11.11	0.09%	-0.89%	6.32%	16430	0.1841	62.26	11.21	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230216	11.49	11.49	11.03	11.1	-2.8%	-1.51%	6.22%	27504	0.3099	104.84	11.27	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230215	11.46	11.56	11.4	11.42	-0.26%	-0.52%	9.28%	21305	0.2446	86.29	11.48	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230214	11.3	11.45	11.26	11.45	1.78%	0.62%	9.57%	25238	0.2871	103.26	11.38	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230213	11.23	11.32	11.2	11.25	0.18%	-0.18%	7.66%	13954	0.1572	57.66	11.27	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230210	11.36	11.38	11.2	11.23	-1.06%	-0.27%	7.46%	18111	0.204	73.66	11.26	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230209	11.24	11.36	11.19	11.35	1.07%	0.44%	8.61%	24479	0.2765	102.14	11.3	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230208	11.26	11.28	11.12	11.23	0.18%	0.18%	7.46%	13833	0.1551	60.12	11.21	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230207	11.15	11.3	11.1	11.21	-0.44%	0.18%	7.27%	14660	0.164	64.88	11.19	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230206	11.2	11.32	11	11.26	1.35%	0.45%	7.75%	32965	0.3696	152.58	11.21	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230203	11.14	11.2	10.99	11.11	-0.27%	0.18%	6.32%	16282	0.1805	78	11.09	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230202	11.23	11.31	11.1	11.14	-0.8%	-0.27%	6.6%	17882	0.1998	83.69	11.17	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230201	11.05	11.28	11.03	11.23	0.54%	0.36%	7.46%	16884	0.1889	80.09	11.19	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230131	11	11.2	10.86	11.17	1.73%	0.72%	6.89%	25394	0.2817	107.09	11.09	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230130	10.83	11.1	10.82	10.98	1.39%	-0.27%	5.07%	18623	0.205	79.44	11.01	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230120	10.66	10.85	10.64	10.83	1.59%	0.56%	3.64%	14024	0.1511	54.36	10.77	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230119	10.78	10.8	10.61	10.66	-0.84%	-0.09%	2.01%	16225	0.1731	37.72	10.67	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230118	10.59	10.8	10.59	10.75	1.03%	0.19%	2.87%	13587	0.1458	51.67	10.73	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230117	10.67	10.75	10.6	10.64	-0.93%	-0.19%	1.82%	12854	0.137	46.99	10.66	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230116	10.73	10.84	10.63	10.74	0.09%	0.09%	2.78%	26959	0.2893	96.22	10.73	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230113	10.96	10.99	10.68	10.73	-1.38%	-0.56%	2.68%	24655	0.266	89.4	10.79	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230112	10.86	10.94	10.75	10.88	1.02%	0.09%	4.11%	17239	0.1874	66.29	10.87	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230111	10.78	10.95	10.65	10.77	0%	-0.65%	3.06%	42830	0.4643	163.88	10.84	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230110	10.71	10.82	10.58	10.77	0.19%	0.75%	3.06%	22462	0.2401	94.25	10.69	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230109	10.62	11.04	10.53	10.75	2.19%	-0.46%	2.87%	38144	0.4118	161.85	10.8	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230106	10.48	10.69	10.45	10.52	0.38%	-0.57%	0.67%	17511	0.1853	66.27	10.58	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230105	10.53	10.53	10.41	10.48	0.19%	0.1%	0.29%	12838	0.1344	45.56	10.47	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230104	10.51	10.53	10.3	10.46	-0.38%	0.48%	0.1%	21588	0.2247	73.88	10.41	0%	10.46	0%	10.42	0%	10.45	0%	0%
20230103	10.24	10.53	10.2	10.5	1.94%	0.77%	0.48%	21108	0.2199	72.41	10.42	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221230	10.2	10.37	10.17	10.3	0.39%	0.68%	-1.44%	26796	0.274	68.94	10.23	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221229	10.24	10.34	10.2	10.26	-0.58%	-0.19%	-1.82%	10519	0.1081	34.83	10.28	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221228	10.42	10.52	10.3	10.32	-1.53%	-0.39%	-1.24%	17200	0.1782	53.51	10.36	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221227	10.47	10.59	10.4	10.48	0%	0.19%	0.29%	16285	0.1704	48.01	10.46	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221226	10.39	10.52	10.32	10.48	0.96%	0.58%	0.29%	22049	0.2297	60.34	10.42	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221223	11.25	11.26	10.21	10.38	-7.98%	-1.42%	-0.67%	62868	0.6622	167.47	10.53	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221222	11.06	11.3	11	11.28	1.9%	0.8%	7.94%	31275	0.3499	93.8	11.19	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221221	11.15	11.24	11	11.07	-0.63%	-0.18%	5.93%	21144	0.2345	60.59	11.09	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221220	11	11.22	10.93	11.14	1.18%	0.18%	6.6%	17308	0.1924	44.6	11.12	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221219	11.18	11.55	10.97	11.01	-1.52%	-1.08%	5.36%	24869	0.2769	56.88	11.13	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221216	11.34	11.34	11.12	11.18	-1.5%	0%	6.99%	19906	0.2226	35.38	11.18	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221215	11.25	11.35	11.11	11.35	0.89%	0.53%	8.61%	22906	0.2586	32.85	11.29	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221214	11.5	11.5	11.18	11.25	-1.75%	-0.44%	7.66%	33353	0.3769	43.28	11.3	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221213	11.67	11.72	11.35	11.45	-1.8%	-0.35%	9.57%	35677	0.4098	52.69	11.49	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221212	11.62	11.69	11.5	11.66	0.6%	0.26%	11.58%	30974	0.3602	47.61	11.63	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221209	11.63	11.65	11.46	11.59	0.35%	0.26%	10.91%	33637	0.3889	52.29	11.56	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221208	11.84	11.84	11.51	11.55	-1.95%	-0.35%	10.53%	36846	0.4269	58.54	11.59	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221207	11.75	11.9	11.65	11.78	0.43%	0.26%	12.73%	51409	0.6041	83.86	11.75	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221206	11.75	11.91	11.65	11.73	-0.93%	0%	12.25%	60407	0.7086	99.48	11.73	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221205	11.97	11.97	11.51	11.84	-1.33%	1.2%	13.3%	143795	1.6829	224.84	11.7	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221202	11	12	10.98	12	9.99%	1.44%	14.83%	151623	1.7939	286.28	11.83	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221201	10.78	10.93	10.7	10.91	1.68%	0.65%	4.4%	25330	0.2747	57.02	10.84	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221130	10.9	10.94	10.71	10.73	-1.56%	-0.46%	2.68%	27874	0.3005	63.7	10.78	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221129	10.76	10.97	10.76	10.9	0.93%	0.46%	4.31%	18217	0.1976	41.61	10.85	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221128	10.94	10.94	10.73	10.8	-1.19%	-0.28%	3.35%	20241	0.2192	43.98	10.83	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221125	11.11	11.12	10.92	10.93	-2.24%	-0.64%	4.59%	25279	0.2781	54.37	11	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221124	11.11	11.4	11.01	11.18	1.27%	-0.09%	6.99%	35806	0.4006	76.17	11.19	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221123	11.2	11.24	10.8	11.04	-2.73%	0.27%	5.65%	53121	0.5848	111.27	11.01	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221122	11.05	11.85	10.96	11.35	1.98%	-0.35%	8.61%	95477	1.0878	222.14	11.39	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221121	10.93	11.22	10.82	11.13	2.02%	0.45%	6.51%	44768	0.4962	121.41	11.08	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221118	10.76	11	10.7	10.91	1.39%	0.37%	4.4%	32831	0.3569	90.16	10.87	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221117	10.78	10.78	10.61	10.76	-0.19%	0.84%	2.97%	17965	0.1917	50	10.67	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221116	10.8	10.91	10.76	10.78	0.09%	-0.46%	3.16%	19141	0.2073	54.43	10.83	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221115	10.68	10.77	10.66	10.77	0.65%	0.19%	3.06%	17578	0.189	50.18	10.75	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221114	10.74	10.81	10.53	10.7	-0.37%	0%	2.39%	29515	0.3159	87.51	10.7	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221111	10.9	11.19	10.7	10.74	-0.74%	-1.01%	2.78%	34175	0.3708	106.94	10.85	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221110	10.91	11.06	10.8	10.82	-3.13%	-0.92%	3.54%	34322	0.3747	112.44	10.92	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221109	11.27	11.3	11.1	11.17	-0.89%	0.09%	6.89%	19093	0.2131	66.28	11.16	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221108	11.15	11.35	11.09	11.27	1.08%	0.27%	7.85%	23924	0.2688	81.7	11.24	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221107	11.15	11.22	11.06	11.15	0%	-0.09%	6.7%	28503	0.318	97.35	11.16	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221104	11.02	11.18	11.01	11.15	1.09%	0.18%	6.7%	20329	0.2263	69.46	11.13	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221103	10.86	11.09	10.85	11.03	0.55%	0.27%	5.55%	16197	0.1782	54.65	11	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221102	11.11	11.11	10.86	10.97	-0.18%	0.18%	4.98%	22314	0.2444	70.41	10.95	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221101	10.74	11	10.63	10.99	3.68%	1.38%	5.17%	27113	0.2939	83.51	10.84	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221031	10.78	10.78	10.49	10.6	0.19%	-0.38%	1.44%	21759	0.2316	62.2	10.64	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221028	11.04	11.1	10.54	10.58	-4.17%	-1.4%	1.24%	26178	0.2808	72.57	10.73	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221027	11.16	11.3	11	11.04	-1.34%	-0.9%	5.65%	23832	0.2656	67.22	11.14	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221026	11.13	11.27	11.01	11.19	0.9%	0.36%	7.08%	24518	0.2733	65.53	11.15	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221025	11.13	11.13	10.8	11.09	0.27%	1.19%	6.12%	25941	0.2844	67.56	10.96	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221024	11.34	11.46	10.99	11.06	-1.16%	-1.6%	5.84%	29080	0.3268	79.52	11.24	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221021	11.29	11.33	11.11	11.19	0.72%	-0.27%	7.08%	18976	0.2129	53.61	11.22	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221020	11.21	11.27	10.9	11.11	-0.45%	0.18%	6.32%	30486	0.338	86.88	11.09	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221019	11.26	11.42	11.13	11.16	-1.5%	-1.15%	6.79%	22628	0.2554	68.72	11.29	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221018	11.11	11.47	11.11	11.33	1.16%	-0.26%	8.42%	32786	0.3723	100.16	11.36	0%	10.46	0%	10.42	0%	10.45	0%	0%
20221017	11.11	11.32	11.11	11.2	-0.97%	0.09%	7.18%	31121	0.3482	98.22	11.19	0%	10.46	0%	10.42	0%	10.45	0%	0%
20220720	10.95	11.1	10.86	10.94	-0.55%	0.09%	4.69%	29680	0.3244	252.16	10.93	3.6%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220719	11.12	11.24	10.97	11	-0.99%	-0.72%	5.26%	25873	0.2867	222.85	11.08	5.02%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220718	10.74	11.17	10.7	11.11	3.45%	0.36%	6.32%	36269	0.4016	312.16	11.07	4.93%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220715	11.15	11.15	10.72	10.74	-1.83%	-1.1%	2.78%	26745	0.2904	225.73	10.86	2.94%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220714	10.83	11.04	10.76	10.94	0.92%	0.09%	4.69%	26083	0.2851	221.61	10.93	3.6%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220713	10.51	10.94	10.46	10.84	3.73%	0.93%	3.73%	32841	0.3527	274.15	10.74	1.8%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220712	10.71	10.85	10.43	10.45	-2.25%	-0.76%	0%	25365	0.2672	207.7	10.53	-0.19%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220711	10.79	10.9	10.61	10.69	-0.93%	-0.37%	2.3%	27136	0.2913	226.43	10.73	1.71%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220708	11	11.19	10.79	10.79	-1.91%	-1.28%	3.25%	30238	0.3305	256.9	10.93	3.6%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220707	10.87	11.11	10.81	11	1.01%	0%	5.26%	29060	0.3196	248.43	11	4.27%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220706	11.07	11.15	10.81	10.89	-1.89%	-0.64%	4.21%	28615	0.3136	243.76	10.96	3.89%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220705	11.09	11.21	10.89	11.1	0.09%	0.63%	6.22%	38752	0.4274	332.22	11.03	4.55%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220704	11.07	11.17	10.93	11.09	-0.09%	0.27%	6.12%	33756	0.3735	290.32	11.06	4.83%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220701	11.03	11.23	10.92	11.1	0.63%	0.18%	6.22%	32111	0.3558	276.56	11.08	5.02%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220630	11.15	11.27	11.01	11.03	0.18%	-0.9%	5.55%	42085	0.4682	363.93	11.13	5.5%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220629	11.53	11.53	11.01	11.01	-4.34%	-1.78%	5.36%	60879	0.6822	530.28	11.21	6.26%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220628	11.53	11.68	11.44	11.51	-0.78%	-0.26%	10.14%	45697	0.5275	410.03	11.54	9.38%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220627	11.58	11.67	11.35	11.6	0.09%	0.96%	11%	47556	0.5466	424.87	11.49	8.91%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220624	11.46	11.88	11.41	11.59	0.96%	-0.34%	10.91%	70667	0.8221	639.02	11.63	10.24%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220623	11.52	11.64	11.18	11.48	-0.09%	0.88%	9.86%	47540	0.541	420.52	11.38	7.87%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220622	11.22	11.7	11.08	11.49	2.41%	0.52%	9.95%	85418	0.9767	759.19	11.43	8.34%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220621	11.26	11.36	10.97	11.22	-0.09%	0.9%	7.37%	42903	0.4772	370.93	11.12	5.4%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220620	11.16	11.45	11.08	11.23	0.72%	-0.44%	7.46%	52677	0.5941	461.8	11.28	6.92%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220617	10.89	11.39	10.85	11.15	2.01%	0.27%	6.7%	50224	0.5585	434.12	11.12	5.4%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220616	11.06	11.18	10.91	10.93	-1.18%	-0.82%	4.59%	36440	0.4017	312.24	11.02	4.45%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220615	11.39	11.4	11.04	11.06	-2.9%	-0.98%	5.84%	58126	0.6493	504.7	11.17	5.88%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220614	11.27	11.42	10.84	11.39	1.06%	2.34%	9%	51636	0.5745	446.56	11.13	5.5%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220613	11.16	11.33	10.96	11.27	0.27%	0.81%	7.85%	37643	0.4209	327.17	11.18	5.97%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220610	11	11.38	10.78	11.3	2.73%	0.62%	8.13%	46101	0.5178	402.49	11.23	6.45%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220609	11.24	11.26	10.88	11	-2.4%	-0.09%	5.26%	41587	0.4577	355.77	11.01	4.36%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220608	11.23	11.42	10.9	11.27	0%	1.08%	7.85%	59275	0.6612	513.95	11.15	5.69%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220607	11.5	11.7	11.19	11.27	-2.59%	-0.62%	7.85%	60619	0.6874	534.32	11.34	7.49%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220606	11.42	11.8	11.35	11.57	1.05%	-0.52%	10.72%	77930	0.9061	704.31	11.63	10.24%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220602	11.09	11.5	11.09	11.45	2.23%	0.79%	9.57%	73891	0.8392	652.31	11.36	7.68%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220601	11.16	11.26	11	11.2	0.72%	0.63%	7.18%	56058	0.6239	484.96	11.13	5.5%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220531	11.07	11.19	10.96	11.12	0.63%	0.09%	6.41%	51174	0.5683	441.74	11.11	5.31%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220530	10.92	11.14	10.65	11.05	1.56%	0.82%	5.74%	45271	0.4961	385.62	10.96	3.89%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220527	10.93	10.99	10.7	10.88	-0.64%	0.46%	4.11%	41817	0.4527	351.88	10.83	2.65%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220526	11.05	11.28	10.9	10.95	-1.26%	-0.64%	4.78%	56721	0.6253	486.05	11.02	4.45%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220525	10.74	11.14	10.63	11.09	3.36%	2.21%	6.12%	57251	0.6214	483.02	10.85	2.84%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220524	11.12	11.2	10.67	10.73	-3.51%	-1.83%	2.68%	81316	0.889	691.02	10.93	3.6%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220523	11	11.35	11	11.12	2.68%	-0.54%	6.41%	102159	1.1425	888.07	11.18	5.97%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220520	10.7	10.9	10.55	10.83	1.31%	0.65%	3.64%	79330	0.8534	663.35	10.76	1.99%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220519	10.22	10.74	10.1	10.69	3.19%	0.85%	2.3%	87160	0.9236	717.92	10.6	0.47%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220518	10.1	10.49	9.99	10.36	3.39%	0%	-0.86%	68161	0.7062	548.93	10.36	-1.8%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220517	10.22	10.27	9.93	10.02	-1.96%	-0.3%	-4.11%	30299	0.3045	236.69	10.05	-4.74%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220516	10.2	10.43	10.11	10.22	0.99%	-0.2%	-2.2%	36879	0.3776	293.51	10.24	-2.94%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220513	10.11	10.18	9.98	10.12	0.6%	0.4%	-3.16%	23216	0.234	181.89	10.08	-4.45%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220512	10.01	10.35	9.9	10.06	0.5%	-0.4%	-3.73%	50727	0.5125	398.37	10.1	-4.27%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220511	10.49	10.53	10	10.01	-3.19%	-2.34%	-4.21%	51882	0.5319	413.45	10.25	-2.84%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220510	10.11	10.36	10.04	10.34	2.07%	0.88%	-1.05%	36655	0.3756	291.95	10.25	-2.84%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220509	10.05	10.3	9.94	10.13	1.6%	0.3%	-3.06%	32211	0.3253	252.86	10.1	-4.27%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220506	9.76	10.16	9.72	9.97	-0.5%	0%	-4.59%	36388	0.3629	282.08	9.97	-5.5%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220505	9.39	10.49	9.39	10.02	4.92%	0.2%	-4.11%	65650	0.6564	510.22	10	-5.21%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220429	9.21	9.61	9.11	9.55	1.7%	1.92%	-8.61%	44605	0.4179	324.83	9.37	-11.18%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220428	9.77	9.77	9.26	9.39	-4.86%	-0.95%	-10.14%	41335	0.3918	304.55	9.48	-10.14%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220427	9.3	9.87	8.71	9.87	3.03%	7.52%	-5.55%	77271	0.709	551.11	9.18	-12.99%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220426	10.59	10.69	9.58	9.58	-9.96%	-3.62%	-8.33%	102838	1.0219	794.33	9.94	-5.78%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220425	10.86	10.95	10.58	10.64	-3.18%	-0.65%	1.82%	91039	0.9746	757.56	10.71	1.52%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220422	10.58	10.99	10.48	10.99	3.68%	1.01%	5.17%	113513	1.2347	959.74	10.88	3.13%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220421	10.58	10.84	10.4	10.6	-1.85%	0.57%	1.44%	76268	0.8042	625.11	10.54	-0.09%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220420	10.57	10.99	10.57	10.8	1.79%	-0.28%	3.35%	85779	0.9293	722.35	10.83	2.65%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220419	10.53	10.79	10.48	10.61	1.14%	0.09%	1.53%	35787	0.3792	294.75	10.6	0.47%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220418	10.25	10.55	10.25	10.49	2.04%	0.48%	0.38%	34843	0.3637	282.71	10.44	-1.04%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220415	10.67	10.67	10.27	10.28	-3.93%	-1.34%	-1.63%	64878	0.6761	525.53	10.42	-1.23%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220414	10.41	10.82	10.41	10.7	2.79%	0.56%	2.39%	68209	0.726	564.32	10.64	0.85%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220413	10.66	10.79	10.41	10.41	-2.62%	-1.23%	-0.38%	67519	0.7119	553.36	10.54	-0.09%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220412	10.42	10.72	10.14	10.69	2.59%	1.91%	2.3%	80989	0.8498	660.55	10.49	-0.57%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220411	10.43	10.8	10.3	10.42	-0.48%	-0.86%	-0.29%	98680	1.0372	806.22	10.51	-0.38%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220408	10.08	10.53	10.08	10.47	3.05%	1.16%	0.19%	95009	0.9832	764.24	10.35	-1.9%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220407	10.05	10.35	9.96	10.16	1.09%	0.2%	-2.78%	68738	0.6971	541.86	10.14	-3.89%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220401	10.04	10.04	9.88	9.95	-1.19%	0.1%	-4.78%	35555	0.3533	274.62	9.94	-5.78%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220331	9.8	10.2	9.76	10.07	1.72%	1.21%	-3.64%	67976	0.6765	525.85	9.95	-5.69%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220330	9.87	10.09	9.8	9.9	1.12%	-0.2%	-5.26%	39287	0.3898	302.99	9.92	-5.97%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220329	10	10.11	9.73	9.79	-1.61%	-0.51%	-6.32%	45296	0.4458	346.52	9.84	-6.73%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220328	9.9	10.1	9.68	9.95	-0.1%	0.2%	-4.78%	39816	0.3953	307.27	9.93	-5.88%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220325	10.08	10.13	9.92	9.96	-1.19%	-0.5%	-4.69%	58209	0.5826	452.86	10.01	-5.12%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220324	10.36	10.47	10	10.08	-3.82%	-1.27%	-3.54%	83239	0.8502	660.86	10.21	-3.22%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220323	10.33	10.68	10.21	10.48	4.07%	-0.19%	0.29%	129008	1.354	1052.47	10.5	-0.47%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220322	10.08	10.15	9.9	10.07	0.1%	0.3%	-3.64%	48553	0.4874	378.86	10.04	-4.83%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220321	10.06	10.2	9.91	10.06	-0.1%	0%	-3.73%	58593	0.5892	457.99	10.06	-4.64%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220318	9.89	10.23	9.86	10.07	0.9%	-0.1%	-3.64%	59914	0.6037	469.26	10.08	-4.45%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220317	9.96	10.15	9.89	9.98	0%	-0.4%	-4.5%	92190	0.9239	718.15	10.02	-5.02%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220316	9.66	10.03	9.26	9.98	4.28%	3.21%	-4.5%	111370	1.0765	836.77	9.67	-8.34%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220315	10.21	10.25	9.5	9.57	-7.54%	-3.24%	-8.42%	120145	1.1888	924.06	9.89	-6.26%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220311	10.85	10.85	10.41	10.63	-3.28%	0.28%	1.72%	110213	1.1679	907.81	10.6	0.47%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220310	11.3	11.3	10.9	10.99	-0.99%	-0.99%	5.17%	144744	1.6061	1248.43	11.1	5.21%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220309	10.71	11.1	10.39	11.1	3.16%	2.68%	6.22%	145211	1.5694	1219.9	10.81	2.46%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220308	11.11	11.16	10.59	10.76	-4.19%	-0.92%	2.97%	132688	1.4407	1119.86	10.86	2.94%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220307	11.13	11.3	10.9	11.23	0.81%	0.72%	7.46%	164973	1.8398	1430.08	11.15	5.69%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220304	11.61	11.79	11	11.14	-5.51%	-1.59%	6.6%	244401	2.7668	2150.64	11.32	7.3%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220303	12.06	12.45	11.71	11.79	-5.07%	-2%	12.82%	375346	4.5167	3510.84	12.03	14.03%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220302	11.7	12.42	11.5	12.42	10.01%	4.11%	18.85%	453002	5.4035	4200.16	11.93	13.08%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220301	10.18	11.29	10.14	11.29	10.04%	1.16%	8.04%	212715	2.3745	1845.71	11.16	5.78%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220228	10.67	10.81	10.01	10.26	-5.18%	-0.19%	-1.82%	107056	1.1002	855.19	10.28	-2.56%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220225	10.91	11.28	10.66	10.82	-1.73%	-1.28%	3.54%	129869	1.4229	1106.02	10.96	3.89%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220224	10.91	11.43	10.56	11.01	1.94%	-0.63%	5.36%	194600	2.1565	1676.25	11.08	5.02%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220223	10.64	10.83	10.56	10.8	2.47%	0.56%	3.35%	86382	0.9276	721.03	10.74	1.8%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220222	10.66	10.86	10.39	10.54	-2.41%	-0.66%	0.86%	87503	0.9282	721.49	10.61	0.57%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220221	10.49	10.83	10.36	10.8	2.66%	1.03%	3.35%	99822	1.0673	829.62	10.69	1.33%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220218	10.32	10.64	10.28	10.52	0.48%	0.19%	0.67%	84824	0.8904	692.11	10.5	-0.47%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220217	10.72	10.89	10.41	10.47	-3.41%	-1.23%	0.19%	124652	1.3208	1026.66	10.6	0.47%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220216	10.96	11.15	10.8	10.84	-3.04%	-0.91%	3.73%	133587	1.462	1136.42	10.94	3.7%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220215	10.89	11.33	10.71	11.18	3.23%	0.54%	6.99%	194577	2.1632	1681.46	11.12	5.4%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220214	11	11.34	10.82	10.83	-5.58%	-2.17%	3.64%	196491	2.1751	1690.71	11.07	4.93%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220211	11.93	12.44	11.08	11.47	0%	-1.46%	9.76%	405475	4.7196	3668.56	11.64	10.33%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220210	10.36	11.47	10.15	11.47	9.97%	4.27%	9.76%	239165	2.6304	2044.62	11	4.27%	10.46	0%	10.42	0%	10.45	0%	0.2%
20220209	10.42	10.59	10.3	10.43	-2.25%	0.1%	-0.19%	112741	1.1745	912.94	10.42	-1.23%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211203	9	9.11	8.96	9	-0.33%	-0.22%	-13.88%	14414	0.13	101.05	9.02	-14.5%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211202	9.09	9.22	9.02	9.03	-1.53%	-0.44%	-13.59%	18623	0.1689	131.29	9.07	-14.03%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211201	9.13	9.18	8.99	9.17	0.88%	0.33%	-12.25%	24392	0.2229	173.26	9.14	-13.36%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211130	9.16	9.28	9.03	9.09	-0.76%	-0.22%	-13.01%	27224	0.2481	192.85	9.11	-13.65%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211129	8.81	9.2	8.65	9.16	1.78%	1.55%	-12.34%	41352	0.3728	289.78	9.02	-14.5%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211126	9.26	9.26	8.99	9	-3.23%	-0.55%	-13.88%	44158	0.3997	310.69	9.05	-14.22%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211125	8.85	9.45	8.7	9.3	5.08%	1.42%	-11%	73045	0.6695	520.4	9.17	-13.08%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211124	8.88	8.93	8.75	8.85	-0.34%	0.23%	-15.31%	18830	0.1663	129.27	8.83	-16.3%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211123	8.96	8.99	8.88	8.88	-0.89%	-0.56%	-15.02%	14823	0.1323	102.84	8.93	-15.36%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211122	8.97	9.05	8.82	8.96	0.34%	0.34%	-14.26%	21021	0.1878	145.98	8.93	-15.36%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211119	8.78	9	8.73	8.93	1.82%	0.22%	-14.55%	23969	0.2136	166.03	8.91	-15.55%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211118	8.86	8.9	8.74	8.77	-0.9%	-0.34%	-16.08%	16743	0.1474	114.57	8.8	-16.59%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211117	8.43	8.86	8.43	8.85	4.24%	1.37%	-15.31%	28024	0.2447	190.21	8.73	-17.25%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211116	8.66	8.68	8.48	8.49	-1.39%	-1.05%	-18.76%	17086	0.1466	113.95	8.58	-18.67%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211115	8.64	8.65	8.5	8.61	0.35%	0%	-17.61%	14536	0.1252	97.32	8.61	-18.39%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211112	8.48	8.58	8.44	8.58	1.18%	0.59%	-17.89%	16422	0.14	108.82	8.53	-19.15%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211111	8.36	8.51	8.32	8.48	0.83%	0.24%	-18.85%	15952	0.135	104.94	8.46	-19.81%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211110	8.33	8.42	8.21	8.41	0.84%	1.2%	-19.52%	19299	0.1603	124.6	8.31	-21.23%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211109	8.38	8.44	8.28	8.34	-0.83%	-0.12%	-20.19%	16162	0.1349	104.86	8.35	-20.85%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211108	8.21	8.42	8.15	8.41	2.44%	0.84%	-19.52%	15651	0.1306	101.52	8.34	-20.95%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211105	8.15	8.34	8.12	8.21	-0.73%	0.12%	-21.44%	11104	0.0911	70.81	8.2	-22.27%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211104	8.11	8.28	8.06	8.27	1.85%	1.1%	-20.86%	18757	0.1535	119.32	8.18	-22.46%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211103	8.09	8.14	7.95	8.12	-0.73%	0.87%	-22.3%	17534	0.1411	109.68	8.05	-23.7%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211102	8.49	8.68	8.05	8.18	-0.97%	-0.97%	-21.72%	24542	0.2027	157.56	8.26	-21.71%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211101	8.24	8.32	8.15	8.26	0.98%	0.12%	-20.96%	13906	0.1147	89.16	8.25	-21.8%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211029	8.09	8.22	8.08	8.18	1.11%	0.25%	-21.72%	15679	0.1279	99.42	8.16	-22.65%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211028	8.28	8.28	8.05	8.09	-2.29%	-0.25%	-22.58%	14989	0.1216	94.52	8.11	-23.13%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211027	8.35	8.38	8.12	8.28	-1.19%	0.73%	-20.77%	18228	0.1499	116.52	8.22	-22.09%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211026	8.56	8.56	8.37	8.38	-0.95%	-0.48%	-19.81%	14095	0.1187	92.27	8.42	-20.19%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211025	8.31	8.52	8.28	8.46	1.81%	0.36%	-19.04%	16373	0.138	107.27	8.43	-20.09%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211022	8.63	8.75	8.3	8.31	-3.71%	-1.54%	-20.48%	27640	0.2332	181.27	8.44	-20%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211021	8.8	8.8	8.62	8.63	-1.93%	-0.58%	-17.42%	21540	0.187	145.36	8.68	-17.73%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211020	8.95	8.95	8.76	8.8	-1.57%	-0.34%	-15.79%	17227	0.1521	118.23	8.83	-16.3%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211019	8.83	9.03	8.74	8.94	1.82%	0.22%	-14.45%	19395	0.1731	134.55	8.92	-15.45%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211018	8.84	8.95	8.74	8.78	-0.68%	-0.57%	-15.98%	22888	0.2021	157.09	8.83	-16.3%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211015	8.75	8.92	8.63	8.84	0.8%	0.57%	-15.41%	21372	0.1879	146.06	8.79	-16.68%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211014	8.75	8.91	8.46	8.77	0.34%	1.04%	-16.08%	28255	0.2452	190.59	8.68	-17.73%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211013	9.01	9.04	8.7	8.74	-3%	-0.91%	-16.36%	26252	0.2316	180.02	8.82	-16.4%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211012	9.12	9.21	8.79	9.01	-1.21%	0.33%	-13.78%	39301	0.3529	274.31	8.98	-14.88%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211011	9.85	9.85	9	9.12	-7.41%	-1.3%	-12.73%	57103	0.5279	410.34	9.24	-12.42%	10.46	0%	10.42	0%	10.45	0%	0.2%
20211008	10.23	10.3	9.7	9.85	-2.48%	-0.61%	-5.74%	51795	0.5135	399.14	9.91	-6.07%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210930	9.97	10.3	9.84	10.1	1.3%	-0.49%	-3.35%	50414	0.5116	397.67	10.15	-3.79%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210929	9.68	10.1	9.55	9.97	2.05%	0.61%	-4.59%	50046	0.4958	385.39	9.91	-6.07%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210928	9.53	9.82	9.5	9.77	1.56%	0.83%	-6.51%	33253	0.3222	250.45	9.69	-8.15%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210927	10	10.17	9.62	9.62	-4.94%	-1.74%	-7.94%	60222	0.5894	458.14	9.79	-7.2%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210924	10.2	10.56	10.02	10.12	-1.08%	-1.46%	-3.16%	72276	0.7421	576.84	10.27	-2.65%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210923	10.49	10.5	10.07	10.23	-2.39%	-0.29%	-2.11%	72637	0.745	579.09	10.26	-2.75%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210922	9.77	10.76	9.74	10.48	4.28%	1.26%	0.29%	116678	1.2071	938.28	10.35	-1.9%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210917	9.91	10.25	9.71	10.05	1.52%	0%	-3.83%	92443	0.9287	721.88	10.05	-4.74%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210916	9.84	10.05	9.55	9.9	1.33%	1.02%	-5.26%	91459	0.8962	696.62	9.8	-7.11%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210915	9.84	9.9	9.6	9.77	-0.1%	0.41%	-6.51%	80189	0.78	606.3	9.73	-7.77%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210914	10.15	10.29	9.78	9.78	-6.68%	-2%	-6.41%	137389	1.3706	1065.37	9.98	-5.4%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210913	10.93	10.93	9.99	10.48	2.75%	-0.29%	0.29%	226169	2.3774	1847.96	10.51	-0.38%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210910	9.26	10.2	9.26	10.2	10.03%	1.59%	-2.39%	184569	1.8522	1439.72	10.04	-4.83%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210909	9.21	9.28	9.11	9.27	0.32%	0.87%	-11.29%	15007	0.1379	107.19	9.19	-12.89%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210908	9.02	9.3	9.01	9.24	2.33%	0.54%	-11.58%	25869	0.2377	184.76	9.19	-12.89%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210907	8.96	9.05	8.91	9.03	0.44%	0.56%	-13.59%	12439	0.1117	86.82	8.98	-14.88%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210906	9.1	9.15	8.9	8.99	-0.77%	0%	-13.97%	12742	0.1146	89.08	8.99	-14.79%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210729	8.11	8.19	8.05	8.11	0.75%	0%	-22.39%	6093	0.0494	38.4	8.11	-23.13%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210728	8.37	8.38	7.9	8.05	-3.94%	-0.12%	-22.97%	10864	0.0876	68.09	8.06	-23.6%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210727	8.55	8.61	8.36	8.38	-2.22%	-1.3%	-19.81%	6593	0.056	43.53	8.49	-19.53%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210726	8.7	8.7	8.55	8.57	-1.61%	-0.12%	-17.99%	7642	0.0656	50.99	8.58	-18.67%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210723	8.65	8.77	8.55	8.71	-0.11%	0.93%	-16.65%	14494	0.1251	97.24	8.63	-18.2%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210722	8.76	8.78	8.66	8.72	-0.11%	0.11%	-16.56%	4822	0.042	32.65	8.71	-17.44%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210721	8.74	8.78	8.71	8.73	-0.23%	-0.11%	-16.46%	3477	0.0304	23.63	8.74	-17.16%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210720	8.69	8.77	8.65	8.75	0.23%	0.57%	-16.27%	4561	0.0397	30.86	8.7	-17.54%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210719	8.77	8.81	8.66	8.73	-0.46%	0.23%	-16.46%	3857	0.0336	26.12	8.71	-17.44%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210716	8.81	8.89	8.76	8.77	-0.68%	-0.23%	-16.08%	4026	0.0354	27.52	8.79	-16.68%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210715	9.02	9.02	8.76	8.83	-1.34%	0%	-15.5%	7374	0.0651	50.6	8.83	-16.3%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210714	9.45	9.45	8.87	8.95	1.02%	-0.44%	-14.35%	12564	0.113	87.84	8.99	-14.79%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210713	8.76	8.87	8.67	8.86	1.49%	0.91%	-15.22%	6504	0.0571	44.38	8.78	-16.78%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210712	8.75	8.83	8.68	8.73	0.34%	-0.23%	-16.46%	6449	0.0564	43.84	8.75	-17.06%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210709	8.6	8.71	8.56	8.7	-0.46%	0.69%	-16.75%	6147	0.0531	41.27	8.64	-18.1%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210708	8.9	8.95	8.55	8.74	-2.13%	0%	-16.36%	14207	0.1242	96.54	8.74	-17.16%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210707	8.9	8.98	8.9	8.93	-0.56%	0.11%	-14.55%	6143	0.0548	42.6	8.92	-15.45%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210706	9.03	9.05	8.89	8.98	-0.55%	0.34%	-14.07%	7854	0.0703	54.64	8.95	-15.17%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210705	9.03	9.08	8.95	9.03	-0.11%	0%	-13.59%	5756	0.052	40.42	9.03	-14.41%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210702	9.01	9.04	8.91	9.04	0.33%	0.56%	-13.49%	4572	0.0411	31.95	8.99	-14.79%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210701	9.03	9.08	8.86	9.01	-0.33%	1.01%	-13.78%	8650	0.0772	60.01	8.92	-15.45%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210630	9	9.06	8.96	9.04	-0.33%	0.33%	-13.49%	3062	0.0276	21.45	9.01	-14.6%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210629	9.09	9.09	8.95	9.07	0.11%	0.67%	-13.21%	5040	0.0454	35.29	9.01	-14.6%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210628	9.05	9.14	8.94	9.06	0.11%	0.11%	-13.3%	6852	0.062	48.19	9.05	-14.22%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210625	9	9.1	8.89	9.05	0.67%	1%	-13.4%	7285	0.0653	50.76	8.96	-15.07%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210624	8.97	9.14	8.97	9.1	1.34%	0.66%	-12.92%	8066	0.0729	56.67	9.04	-14.31%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210623	9.06	9.09	8.97	8.98	-0.99%	-0.22%	-14.07%	5136	0.0462	35.91	9	-14.69%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210622	9.03	9.11	9.03	9.07	0.44%	0%	-13.21%	5128	0.0465	36.14	9.07	-14.03%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210621	9.04	9.05	8.94	9.03	0.89%	0.33%	-13.59%	5024	0.0452	35.13	9	-14.69%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210618	8.86	8.98	8.8	8.95	0.67%	1.02%	-14.35%	7164	0.0635	49.36	8.86	-16.02%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210617	9.02	9.02	8.88	8.89	-1.98%	-0.11%	-14.93%	7232	0.0644	50.06	8.9	-15.64%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210616	8.95	9.14	8.86	9.07	1.34%	1.11%	-13.21%	8162	0.0732	56.9	8.97	-14.98%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210615	9.15	9.16	8.92	8.95	-2.19%	-0.56%	-14.35%	9029	0.0813	63.19	9	-14.69%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210611	9.2	9.26	9.15	9.15	-0.44%	-0.33%	-12.44%	4815	0.0442	34.36	9.18	-12.99%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210610	9.19	9.3	9.13	9.19	-0.11%	-0.22%	-12.06%	11371	0.1047	81.38	9.21	-12.7%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210609	9.36	9.36	9.18	9.2	-1.71%	-0.33%	-11.96%	10922	0.1008	78.35	9.23	-12.51%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210608	9.38	9.44	9.32	9.36	-1.16%	-0.11%	-10.43%	10037	0.094	73.07	9.37	-11.18%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210607	9.45	9.5	9.26	9.47	0.53%	1.28%	-9.38%	15523	0.1452	112.86	9.35	-11.37%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210604	9.3	9.42	9.26	9.42	0.96%	0.53%	-9.86%	16085	0.1507	117.14	9.37	-11.18%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210603	9.34	9.34	9.21	9.33	0.97%	0.54%	-10.72%	15225	0.1413	109.83	9.28	-12.04%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210602	9.21	9.35	9.21	9.24	-0.22%	-0.32%	-11.58%	10714	0.0993	77.19	9.27	-12.13%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210601	9.17	9.34	9.03	9.26	1.31%	0.98%	-11.39%	15112	0.1386	107.73	9.17	-13.08%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210531	9.04	9.14	8.97	9.14	1.33%	0.99%	-12.54%	7041	0.0637	49.51	9.05	-14.22%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210528	9.05	9.16	8.97	9.02	-0.33%	-0.55%	-13.68%	6850	0.0621	48.27	9.07	-14.03%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210527	8.95	9.17	8.93	9.05	0.56%	0.44%	-13.4%	12839	0.1157	89.93	9.01	-14.6%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210526	9.07	9.07	8.96	9	-0.11%	0%	-13.88%	5554	0.05	38.87	9	-14.69%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210525	9.11	9.12	8.9	9.01	-0.66%	0.33%	-13.78%	5989	0.0538	41.82	8.98	-14.88%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210524	8.95	9.07	8.88	9.07	1.34%	1.11%	-13.21%	6909	0.062	48.19	8.97	-14.98%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210521	9.12	9.12	8.94	8.95	-1.43%	-0.56%	-14.35%	9251	0.0833	64.75	9	-14.69%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210520	9.09	9.15	9.01	9.08	-0.11%	-0.11%	-13.11%	5656	0.0514	39.95	9.09	-13.84%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210519	9.16	9.16	9.05	9.09	-0.66%	0%	-13.01%	4564	0.0415	32.26	9.09	-13.84%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210518	9.08	9.17	9.01	9.15	0.77%	0.55%	-12.44%	5354	0.0487	37.85	9.1	-13.74%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210517	9.26	9.29	9.08	9.08	-2.68%	-0.87%	-13.11%	8004	0.0733	56.98	9.16	-13.18%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210514	9.3	9.4	9.2	9.33	0.32%	0.65%	-10.72%	11698	0.1084	84.26	9.27	-12.13%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210513	9.09	9.38	9.03	9.3	2.09%	0.54%	-11%	20672	0.1912	148.62	9.25	-12.32%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210512	9.09	9.15	9.02	9.11	0.22%	0.22%	-12.82%	7071	0.0643	49.98	9.09	-13.84%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210511	9.36	9.36	9.02	9.09	-3.4%	-0.44%	-13.01%	17745	0.1621	126	9.13	-13.46%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210510	9.69	9.74	9.4	9.41	-3.09%	-0.84%	-9.95%	17048	0.1618	125.77	9.49	-10.05%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210507	9.53	9.82	9.45	9.71	1.15%	0.52%	-7.08%	17874	0.1726	134.16	9.66	-8.44%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210506	9.8	9.8	9.41	9.6	0%	0.63%	-8.13%	22038	0.2102	163.39	9.54	-9.57%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210430	9.32	9.62	9.32	9.6	3.11%	1.37%	-8.13%	29459	0.2791	216.95	9.47	-10.24%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210429	9.26	9.32	9.2	9.31	0.11%	0.54%	-10.91%	10296	0.0953	74.08	9.26	-12.23%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210428	9.15	9.31	9.1	9.3	1.53%	0.87%	-11%	11106	0.1024	79.6	9.22	-12.61%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210427	9.2	9.32	9.1	9.16	-0.43%	0.22%	-12.34%	5940	0.0543	42.21	9.14	-13.36%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210426	9.2	9.32	9.06	9.2	0%	0.22%	-11.96%	17228	0.1582	122.97	9.18	-12.99%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210423	9.17	9.4	9.17	9.2	-0.43%	-0.43%	-11.96%	8495	0.0785	61.02	9.24	-12.42%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210422	9.17	9.29	9.06	9.24	1.76%	0.33%	-11.58%	12807	0.1179	91.64	9.21	-12.7%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210421	9.31	9.31	9.01	9.08	-0.98%	-0.33%	-13.11%	7816	0.0712	55.34	9.11	-13.65%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210416	8.98	9.1	8.98	9.07	1%	0.11%	-13.21%	7790	0.0706	54.88	9.06	-14.12%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210415	8.97	9.05	8.88	8.98	0.11%	0%	-14.07%	6918	0.0621	48.27	8.98	-14.88%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210414	8.89	9	8.88	8.97	0.9%	0.34%	-14.16%	5189	0.0464	36.07	8.94	-15.26%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210413	9.02	9.07	8.89	8.89	-1.77%	-0.89%	-14.93%	6922	0.0621	48.27	8.97	-14.98%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210412	9.24	9.24	9.03	9.05	-0.98%	-0.33%	-13.4%	6915	0.0628	48.81	9.08	-13.93%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210409	9.2	9.2	9.08	9.14	0%	0.11%	-12.54%	6827	0.0623	48.43	9.13	-13.46%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210408	9.1	9.19	9.03	9.14	0.44%	0.33%	-12.54%	9529	0.0868	67.47	9.11	-13.65%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210407	9.01	9.13	8.96	9.1	0.89%	0.44%	-12.92%	9268	0.084	65.29	9.06	-14.12%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210406	9.15	9.17	9.01	9.02	-1.96%	-0.66%	-13.68%	12580	0.1142	88.77	9.08	-13.93%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210402	8.76	9.3	8.61	9.2	5.75%	2.56%	-11.96%	19267	0.1729	134.4	8.97	-14.98%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210401	8.75	8.8	8.65	8.7	-1.14%	0.12%	-16.75%	8104	0.0704	54.72	8.69	-17.63%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210330	8.69	8.84	8.68	8.7	-1.47%	-0.23%	-16.75%	9876	0.0861	66.93	8.72	-17.35%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210329	8.99	8.99	8.68	8.83	-2.43%	0.23%	-15.5%	18190	0.1602	124.52	8.81	-16.49%	10.46	0%	10.42	0%	10.45	0%	0.2%
20210326	9.01	9.12	8.97	9.05	0.44%	-0.11%	-13.4%	6124	0.0555	43.14	9.06	-14.12%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201215	10.15	10.25	10.1	10.21	0.1%	0.2%	-2.3%	9641	0.0982	76.33	10.19	-3.41%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201214	10.18	10.23	10.08	10.2	0%	0.39%	-2.39%	14352	0.1458	113.33	10.16	-3.7%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201211	10.05	10.3	9.78	10.2	1.49%	1.69%	-2.39%	34710	0.3482	270.66	10.03	-4.93%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201210	10	10.16	9.96	10.05	0.2%	-0.2%	-3.83%	10432	0.1051	81.69	10.07	-4.55%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201209	10.13	10.35	10.03	10.03	-1.28%	-0.89%	-4.02%	14555	0.1473	114.5	10.12	-4.08%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201208	10.15	10.25	10.15	10.16	-0.49%	-0.2%	-2.78%	12341	0.1256	97.63	10.18	-3.51%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201207	10.33	10.37	10.21	10.21	-0.97%	-0.58%	-2.3%	13893	0.1427	110.92	10.27	-2.65%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201204	10.35	10.35	10.27	10.31	-0.67%	0.1%	-1.34%	13778	0.1419	110.3	10.3	-2.37%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201203	10.25	10.47	10.22	10.38	0.97%	0.58%	-0.67%	21302	0.2198	170.85	10.32	-2.18%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201202	10.45	10.45	10.24	10.28	-1.15%	-0.1%	-1.63%	22095	0.2274	176.76	10.29	-2.46%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201201	10.35	10.42	10.27	10.4	0.19%	0.39%	-0.48%	18557	0.1922	149.4	10.36	-1.8%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201130	10.34	10.54	10.33	10.38	-0.1%	-0.76%	-0.67%	22745	0.2378	184.84	10.46	-0.85%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201127	10.22	10.39	10.17	10.39	0.48%	0.87%	-0.57%	18251	0.1879	146.06	10.3	-2.37%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201126	10.16	10.37	10.16	10.34	1.67%	0.88%	-1.05%	16444	0.1685	130.98	10.25	-2.84%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201125	10.3	10.38	10.15	10.17	-1.26%	-0.97%	-2.68%	17102	0.1756	136.49	10.27	-2.65%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201124	10.29	10.44	10.25	10.3	-0.87%	-0.19%	-1.44%	14036	0.1449	112.63	10.32	-2.18%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201123	10.31	10.45	10.24	10.39	0.68%	0.1%	-0.57%	19652	0.2039	158.49	10.38	-1.61%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201120	10.4	10.4	10.29	10.32	-0.58%	-0.1%	-1.24%	12000	0.1239	96.31	10.33	-2.09%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201119	10.3	10.38	10.22	10.38	0.68%	0.87%	-0.67%	17845	0.1837	142.79	10.29	-2.46%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201118	10.11	10.32	10.11	10.31	1.58%	0.29%	-1.34%	21774	0.2238	173.96	10.28	-2.56%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201117	10.23	10.24	10.11	10.15	-0.78%	0.1%	-2.87%	9239	0.0937	72.83	10.14	-3.89%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201116	10.14	10.25	10.13	10.23	0.69%	0.39%	-2.11%	11182	0.114	88.61	10.19	-3.41%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201113	10.07	10.16	10.02	10.16	0.89%	0.59%	-2.78%	10420	0.1052	81.77	10.1	-4.27%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201112	10.13	10.17	10.05	10.07	0%	-0.2%	-3.64%	10689	0.1079	83.87	10.09	-4.36%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201111	10.25	10.29	10.07	10.07	-1.76%	-0.59%	-3.64%	15940	0.1614	125.46	10.13	-3.98%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201110	10.45	10.45	10.22	10.25	-1.35%	-0.49%	-1.91%	15909	0.1639	127.4	10.3	-2.37%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201109	10.22	10.42	10.19	10.39	1.76%	0.19%	-0.57%	31150	0.3231	251.15	10.37	-1.71%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201106	10.25	10.31	10.15	10.21	-0.78%	0.1%	-2.3%	13575	0.1384	107.58	10.2	-3.32%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201105	10.3	10.33	10.15	10.29	1.28%	0.59%	-1.53%	16241	0.1662	129.19	10.23	-3.03%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201104	10.26	10.36	10.16	10.16	-1.45%	-0.49%	-2.78%	15943	0.1627	126.47	10.21	-3.22%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201103	10.23	10.35	10.17	10.31	0.78%	0.29%	-1.34%	17415	0.179	139.14	10.28	-2.56%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201102	10.16	10.28	10.01	10.23	1.89%	0.59%	-2.11%	18310	0.1863	144.81	10.17	-3.6%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201030	10.34	10.35	10	10.04	-2.33%	-0.89%	-3.92%	18813	0.1906	148.15	10.13	-3.98%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201029	10.12	10.29	10.1	10.28	0.39%	0.59%	-1.63%	14014	0.1432	111.31	10.22	-3.13%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201028	10.18	10.31	10.08	10.24	0.2%	0.39%	-2.01%	10150	0.1035	80.45	10.2	-3.32%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201027	10.17	10.24	10.1	10.22	0.29%	0.39%	-2.2%	7841	0.0798	62.03	10.18	-3.51%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201026	10.1	10.22	9.97	10.19	0.89%	0.59%	-2.49%	11349	0.115	89.39	10.13	-3.98%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201023	10.22	10.23	10.09	10.1	-0.3%	-0.39%	-3.35%	9668	0.098	76.18	10.14	-3.89%	10.46	0%	10.42	0%	10.45	0%	0.2%
20201022	10.2	10.23	10.04	10.13	-0.59%	-0.2%	-3.06%	8107	0.0823	63.97	10.15	-3.79%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200909	10.8	10.91	10.52	10.54	-3.48%	-1.68%	0.86%	33848	0.3629	282.08	10.72	1.61%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200908	10.86	10.96	10.74	10.92	0.55%	0.65%	4.5%	22704	0.2463	191.45	10.85	2.84%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200907	10.89	11.09	10.8	10.86	-0.91%	-1%	3.92%	29922	0.3281	255.03	10.97	3.98%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200904	10.9	11.06	10.71	10.96	0.27%	1.29%	4.88%	34020	0.3681	286.13	10.82	2.56%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200903	11.1	11.14	10.91	10.93	-1.89%	-0.73%	4.59%	35162	0.3873	301.05	11.01	4.36%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200902	11.22	11.27	11.09	11.14	-0.71%	-0.09%	6.6%	25102	0.28	217.64	11.15	5.69%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200901	11.3	11.3	11.08	11.22	0.18%	0.54%	7.37%	28316	0.3161	245.71	11.16	5.78%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200831	11.36	11.5	11.15	11.2	-1.32%	-1.23%	7.18%	43401	0.4921	382.51	11.34	7.49%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200828	11.53	11.57	11.25	11.35	-1.22%	-0.18%	8.61%	51856	0.5896	458.3	11.37	7.77%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200827	11.1	11.5	11.02	11.49	3.05%	1.32%	9.95%	58719	0.6657	517.45	11.34	7.49%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200826	11.08	11.22	10.86	11.15	0%	1%	6.7%	27190	0.3003	233.42	11.04	4.64%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200825	11.36	11.38	11.11	11.15	-1.33%	-0.45%	6.7%	29795	0.3337	259.39	11.2	6.16%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200824	11.2	11.32	11.12	11.3	1.07%	0.27%	8.13%	29765	0.3354	260.71	11.27	6.82%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200821	11.09	11.23	11.05	11.18	0.81%	0.27%	6.99%	25471	0.284	220.75	11.15	5.69%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200820	10.99	11.25	10.82	11.09	0.73%	0.27%	6.12%	32237	0.3564	277.03	11.06	4.83%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200819	11.17	11.18	10.99	11.01	-1.78%	-0.27%	5.36%	30661	0.3386	263.19	11.04	4.64%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200818	11.21	11.29	11.16	11.21	-0.27%	-0.09%	7.27%	28659	0.3215	249.9	11.22	6.35%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200817	11.12	11.27	11.1	11.24	1.26%	0.27%	7.56%	31618	0.3545	275.55	11.21	6.26%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200814	10.89	11.16	10.83	11.1	1.46%	0.63%	6.22%	24313	0.2682	208.47	11.03	4.55%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200813	10.85	11.1	10.85	10.94	1.3%	-0.36%	4.69%	33875	0.3719	289.08	10.98	4.08%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200812	10.99	11	10.6	10.8	-1.73%	0.65%	3.35%	45990	0.4933	383.44	10.73	1.71%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200811	11.32	11.36	10.92	10.99	-2.92%	-1.35%	5.17%	40443	0.4504	350.1	11.14	5.59%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200810	11.09	11.36	11.04	11.32	2.35%	0.98%	8.33%	36526	0.4093	318.15	11.21	6.26%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200807	11.32	11.32	10.89	11.06	-2.73%	-0.27%	5.84%	66980	0.743	577.54	11.09	5.12%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200806	11.5	11.59	11.32	11.37	-0.87%	-0.26%	8.8%	49617	0.5654	439.49	11.4	8.06%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200805	11.59	11.59	11.33	11.47	-0.69%	0.26%	9.76%	47373	0.542	421.3	11.44	8.44%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200804	11.78	11.83	11.48	11.55	-1.37%	-0.35%	10.53%	59951	0.6946	539.91	11.59	9.86%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200803	11.42	11.72	11.4	11.71	2.81%	1.04%	12.06%	74387	0.8618	669.88	11.59	9.86%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200731	11.3	11.51	11.21	11.39	0.18%	0.26%	9%	60647	0.6887	535.33	11.36	7.68%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200730	11.55	11.77	11.35	11.37	-1.56%	-1.3%	8.8%	59452	0.685	532.45	11.52	9.19%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200729	11.39	11.63	11.2	11.55	0.35%	1.14%	10.53%	66294	0.7572	588.57	11.42	8.25%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200728	11.69	11.77	11.2	11.51	-1.12%	0.52%	10.14%	77506	0.8876	689.93	11.45	8.53%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200727	11.47	11.78	11.43	11.64	0.78%	-0.09%	11.39%	55854	0.6505	505.64	11.65	10.43%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200724	12.1	12.25	11.4	11.55	-5.64%	-2.04%	10.53%	113068	1.3332	1036.3	11.79	11.75%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200723	12.3	12.3	11.9	12.24	-1.69%	0.99%	17.13%	133558	1.6191	1258.53	12.12	14.88%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200722	11.86	12.45	11.72	12.45	4.53%	2.13%	19.14%	196869	2.3996	1865.22	12.19	15.55%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200721	11.83	12.17	11.69	11.91	0.68%	-0.25%	13.97%	135393	1.6162	1256.28	11.94	13.18%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200720	11.39	11.86	11.37	11.83	4.14%	1.11%	13.21%	102556	1.1996	932.45	11.7	10.9%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200717	10.9	11.37	10.9	11.36	3.27%	1.61%	8.71%	75727	0.8464	657.91	11.18	5.97%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200716	11.51	11.76	10.88	11	-5.58%	-3.17%	5.26%	109238	1.2412	964.79	11.36	7.68%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200715	12.11	12.18	11.62	11.65	-4.51%	-1.35%	11.48%	131028	1.5471	1202.57	11.81	11.94%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200714	11.91	12.2	11.62	12.2	3.83%	1.92%	16.75%	192108	2.2992	1787.17	11.97	13.46%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200713	11.12	11.79	11.09	11.75	5.48%	1.56%	12.44%	151008	1.7466	1357.64	11.57	9.67%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200710	11.51	11.51	11.13	11.14	-3.55%	-1.42%	6.6%	111052	1.2545	975.13	11.3	7.11%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200709	11.3	11.55	11.11	11.55	2.21%	1.94%	10.53%	155169	1.7585	1366.89	11.33	7.39%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200708	11.09	11.34	10.96	11.3	1.62%	1.25%	8.13%	116430	1.2997	1010.26	11.16	5.78%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200707	11.24	11.35	10.97	11.12	-0.36%	-0.63%	6.41%	129367	1.448	1125.53	11.19	6.07%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200706	10.89	11.28	10.81	11.16	3.62%	0.81%	6.79%	114860	1.2713	988.18	11.07	4.93%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200703	10.85	10.93	10.65	10.77	-0.74%	0.19%	3.06%	69822	0.7509	583.68	10.75	1.9%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200702	10.71	11.07	10.6	10.85	1.02%	-0.18%	3.83%	103570	1.1256	874.93	10.87	3.03%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200701	10.33	10.74	10.21	10.74	4.58%	1.8%	2.78%	109502	1.1549	897.71	10.55	0%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200630	10.33	10.34	10.2	10.27	0.69%	0%	-1.72%	34134	0.3504	272.37	10.27	-2.65%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200629	10.07	10.38	9.9	10.2	0.69%	0.29%	-2.39%	38112	0.3875	301.2	10.17	-3.6%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200624	10.24	10.32	10.1	10.13	-0.98%	-0.3%	-3.06%	32718	0.3323	258.3	10.16	-3.7%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200623	10.46	10.53	10.2	10.23	-2.2%	-0.68%	-2.11%	40965	0.4221	328.1	10.3	-2.37%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200622	10.38	10.54	10.38	10.46	0.48%	0.19%	0.1%	41853	0.4371	339.76	10.44	-1.04%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200619	10.35	10.5	10.24	10.41	1.07%	0.1%	-0.38%	50088	0.5209	404.9	10.4	-1.42%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200618	10.2	10.38	10.15	10.3	0.88%	0.1%	-1.44%	52118	0.5365	417.02	10.29	-2.46%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200617	10.22	10.23	10.03	10.21	0%	0.69%	-2.3%	49337	0.5002	388.81	10.14	-3.89%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200616	10.1	10.26	10.1	10.21	1.79%	0.1%	-2.3%	41110	0.4194	326	10.2	-3.32%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200615	10.17	10.27	10.02	10.03	-1.47%	-0.99%	-4.02%	45223	0.458	356	10.13	-3.98%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200612	10.09	10.31	10.02	10.18	-2.21%	0.2%	-2.58%	55288	0.5616	436.53	10.16	-3.7%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200611	10.54	10.68	10.38	10.41	-1.14%	-1.05%	-0.38%	54737	0.5759	447.65	10.52	-0.28%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200610	10.71	10.8	10.51	10.53	-1.96%	-0.28%	0.77%	50745	0.5358	416.48	10.56	0.09%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200609	10.93	11.2	10.72	10.74	-2.81%	-1.29%	2.78%	90135	0.9808	762.38	10.88	3.13%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200608	12	12	11.04	11.05	0%	-2.81%	5.74%	182412	2.074	1612.13	11.37	7.77%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200605	10.55	11.1	10.34	11.05	5.14%	2.7%	5.74%	122967	1.323	1028.37	10.76	1.99%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200604	10.73	10.76	10.5	10.51	-2.78%	-0.94%	0.57%	79544	0.844	656.04	10.61	0.57%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200603	10.84	10.94	10.62	10.81	-0.28%	0.37%	3.44%	86914	0.9358	727.4	10.77	2.09%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200602	11	11.03	10.82	10.84	-0.64%	-0.46%	3.73%	66464	0.7238	562.61	10.89	3.22%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200601	10.57	10.99	10.57	10.91	3.41%	0.65%	4.4%	81619	0.8849	687.84	10.84	2.75%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200529	10.51	10.69	10.43	10.55	-0.57%	-0.28%	0.96%	46778	0.4948	384.61	10.58	0.28%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200528	10.61	10.71	10.3	10.61	-0.47%	0.95%	1.53%	72866	0.7657	595.18	10.51	-0.38%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200527	10.77	11	10.6	10.66	-1.02%	-1.3%	2.01%	83475	0.9015	700.74	10.8	2.37%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200526	10.72	10.79	10.59	10.77	1.8%	0.56%	3.06%	65032	0.6964	541.31	10.71	1.52%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200525	10.79	10.8	10.2	10.58	-3.38%	0.47%	1.24%	91724	0.9657	750.64	10.53	-0.19%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200522	10.94	11.24	10.78	10.95	1.67%	-0.45%	4.78%	103352	1.137	883.79	11	4.27%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200521	11.18	11.19	10.73	10.77	-2.71%	-2%	3.06%	97081	1.0667	829.15	10.99	4.17%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200520	11.17	11.31	11.01	11.07	-1.51%	-0.54%	5.93%	104886	1.1679	907.81	11.13	5.5%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200519	11.22	11.34	11.06	11.24	0.36%	0.18%	7.56%	114114	1.2802	995.1	11.22	6.35%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200518	11.79	11.84	11.15	11.2	-5.41%	-2.18%	7.18%	135452	1.5504	1205.13	11.45	8.53%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200515	11.98	12.15	11.8	11.84	-2.63%	-0.67%	13.3%	135470	1.615	1255.34	11.92	12.99%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200514	12	12.29	11.71	12.16	0.33%	1.76%	16.36%	189682	2.266	1761.37	11.95	13.27%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200513	11.81	12.45	11.8	12.12	0.5%	-0.57%	15.98%	186704	2.2765	1769.53	12.19	15.55%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200512	12.4	12.45	11.8	12.06	-2.03%	-0.41%	15.41%	206797	2.5044	1946.68	12.11	14.79%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200511	11.79	12.31	11.49	12.31	5.21%	2.75%	17.8%	287146	3.4396	2673.61	11.98	13.55%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200508	11.55	12.03	11.52	11.7	-1.85%	-0.59%	11.96%	235350	2.7691	2152.43	11.77	11.56%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200507	12.6	12.7	11.81	11.92	-6.95%	-2.13%	14.07%	383068	4.6644	3625.65	12.18	15.45%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200506	11.88	13.38	11.88	12.81	-2.95%	1.99%	22.58%	456182	5.7284	4452.7	12.56	19.05%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200430	13.88	14.17	12.2	13.2	2.48%	-2.15%	26.32%	611334	8.2498	6412.59	13.49	27.87%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200429	11.65	12.88	11.36	12.88	9.99%	3.62%	23.25%	129084	1.605	1247.57	12.43	17.82%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200428	15.94	17.54	14.36	16.48	3.32%	6.25%	57.7%	341027	5.2902	4112.09	15.51	47.01%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200427	15.95	15.95	15.35	15.95	10%	0.25%	52.63%	182446	2.9035	2256.9	15.91	50.81%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200424	13.35	14.5	13.2	14.5	10.02%	1.75%	38.76%	104732	1.4928	1160.36	14.25	35.07%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200423	13.62	13.69	13.11	13.18	-3.87%	-1.27%	26.12%	92282	1.2317	957.4	13.35	26.54%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200422	13.6	14.27	13.56	13.71	-1.37%	-1.15%	31.2%	106060	1.4708	1143.26	13.87	31.47%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200421	13.35	13.91	13.27	13.9	2.28%	2.36%	33.01%	112962	1.534	1192.38	13.58	28.72%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200420	13.05	13.72	12.9	13.59	4.14%	1.34%	30.05%	116275	1.5595	1212.2	13.41	27.11%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200417	13.22	13.6	12.9	13.05	-1.73%	-1.06%	24.88%	123270	1.6257	1263.66	13.19	25.02%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200416	12.16	13.5	12.1	13.28	7.88%	1.92%	27.08%	138590	1.8055	1403.42	13.03	23.51%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200415	12.55	12.55	12.16	12.31	-0.65%	-0.32%	17.8%	58380	0.7211	560.51	12.35	17.06%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200414	12.08	12.45	11.96	12.39	3.6%	0.98%	18.56%	56358	0.6916	537.58	12.27	16.3%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200413	12.02	12.23	11.82	11.96	-1.56%	-0.42%	14.45%	38947	0.4679	363.7	12.01	13.84%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200410	12.75	12.75	11.71	12.15	-4.63%	-0.57%	16.27%	86015	1.051	816.95	12.22	15.83%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200409	12.29	12.96	12.21	12.74	3.83%	1.03%	21.91%	95404	1.2029	935.02	12.61	19.53%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200408	12.21	12.5	12.17	12.27	-0.89%	-0.16%	17.42%	54588	0.6711	521.65	12.29	16.49%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200407	12.06	12.5	12.02	12.38	4.83%	1.14%	18.47%	73759	0.9028	701.75	12.24	16.02%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200403	12.15	12.21	11.75	11.81	-3.59%	-1.25%	13.01%	59410	0.7104	552.2	11.96	13.36%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200402	11.62	12.29	11.61	12.25	3.81%	2.08%	17.22%	67654	0.8116	630.86	12	13.74%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200401	11.98	12.35	11.7	11.8	-2.48%	-1.91%	12.92%	69727	0.8391	652.23	12.03	14.03%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200331	12.34	12.58	12	12.1	-0.98%	-1.14%	15.79%	74317	0.9094	706.88	12.24	16.02%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200324	13.58	14.55	12.7	13.9	3.19%	0.8%	33.01%	166755	2.2991	1787.1	13.79	30.71%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200323	12.86	13.85	12.82	13.47	-2.95%	1.58%	28.9%	131948	1.7496	1359.97	13.26	25.69%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200320	13.5	14.2	13.2	13.88	6.85%	0.65%	32.82%	209846	2.8941	2249.59	13.79	30.71%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200319	11.7	12.99	11.7	12.99	9.99%	4.84%	24.31%	117330	1.4536	1129.89	12.39	17.44%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200318	12.3	12.98	11.81	11.81	-4.6%	-4.91%	13.01%	110226	1.3692	1064.28	12.42	17.73%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200317	12.15	12.62	10.7	12.38	4.83%	1.64%	18.47%	114564	1.3953	1084.57	12.18	15.45%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200316	13.01	13.15	11.68	11.81	-8.16%	-5.06%	13.01%	108565	1.3504	1049.67	12.44	17.91%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200313	11.12	13	11.11	12.86	8.43%	5.07%	23.06%	150681	1.8448	1433.97	12.24	16.02%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200312	12.09	12.35	11.71	11.86	-7.05%	-1.17%	13.49%	110683	1.3279	1032.18	12	13.74%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200311	12.85	13.99	12.58	12.76	-2.22%	-4.42%	22.11%	149686	1.9987	1553.6	13.35	26.54%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200310	12.46	13.53	12.13	13.05	-3.19%	3.41%	24.88%	189746	2.3949	1861.56	12.62	19.62%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200309	12.7	14.2	12.26	13.48	4.42%	0%	29%	243424	3.2802	2549.71	13.48	27.77%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200306	11.95	12.91	11.84	12.91	9.97%	2.22%	23.54%	180653	2.2812	1773.18	12.63	19.72%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200305	11.1	11.74	10.81	11.74	10.03%	3.53%	12.34%	98500	1.1165	867.86	11.34	7.49%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200304	10.28	10.69	10.15	10.67	3.49%	1.23%	2.11%	33264	0.3507	272.6	10.54	-0.09%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200303	10.42	10.52	10.2	10.31	0.98%	-0.58%	-1.34%	26792	0.2778	215.93	10.37	-1.71%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200302	9.88	10.25	9.88	10.21	4.5%	0.99%	-2.3%	18294	0.1849	143.72	10.11	-4.17%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200228	10.23	10.46	9.77	9.77	-7.74%	-3.46%	-6.51%	34195	0.3459	268.87	10.12	-4.08%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200227	10.28	10.71	10.27	10.59	2.92%	0.28%	1.34%	36116	0.3814	296.46	10.56	0.09%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200226	10.27	10.49	10.23	10.29	-1.06%	-0.58%	-1.53%	19960	0.2066	160.59	10.35	-1.9%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200225	10.32	10.46	10.06	10.4	-2.44%	0.78%	-0.48%	33338	0.344	267.39	10.32	-2.18%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200224	10.28	10.94	10.13	10.66	3.9%	1.52%	2.01%	35707	0.375	291.49	10.5	-0.47%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200221	10.14	10.37	10.14	10.26	0.79%	-0.1%	-1.82%	19742	0.2028	157.64	10.27	-2.65%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200220	10.06	10.21	9.97	10.18	1.19%	0.69%	-2.58%	17132	0.1732	134.63	10.11	-4.17%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200219	10.08	10.2	10.05	10.06	-0.98%	-0.69%	-3.73%	13506	0.1368	106.34	10.13	-3.98%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200218	10.13	10.21	10.01	10.16	0.3%	0.49%	-2.78%	15918	0.161	125.15	10.11	-4.17%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200217	9.99	10.13	9.86	10.13	2.43%	0.6%	-3.06%	13461	0.1355	105.32	10.07	-4.55%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200214	9.99	9.99	9.78	9.89	-0.5%	-0.1%	-5.36%	15077	0.1492	115.97	9.9	-6.16%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200213	10.2	10.22	9.83	9.94	-1.58%	-0.9%	-4.88%	15099	0.1514	117.68	10.03	-4.93%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200212	9.94	10.13	9.91	10.1	1.61%	0.3%	-3.35%	10509	0.1058	82.24	10.07	-4.55%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200211	9.98	10.14	9.81	9.94	0.81%	-0.6%	-4.88%	14466	0.1446	112.4	10	-5.21%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200210	9.76	9.96	9.65	9.86	1.13%	0.2%	-5.65%	13104	0.129	100.27	9.84	-6.73%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200207	9.45	9.77	9.36	9.75	3.07%	0.93%	-6.7%	24413	0.2359	183.37	9.66	-8.44%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200206	9.33	9.59	9.23	9.46	1.61%	0.42%	-9.47%	16002	0.1507	117.14	9.42	-10.71%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200205	9.5	9.57	9.23	9.31	0.11%	-1.06%	-10.91%	19870	0.187	145.36	9.41	-10.81%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200204	8.75	9.75	8.75	9.3	-3.02%	0%	-11%	22624	0.2104	163.54	9.3	-11.85%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200203	9.59	9.66	9.59	9.59	-9.95%	0%	-8.23%	8175	0.0784	60.94	9.59	-9.1%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200123	11.02	11.04	10.58	10.65	-3.36%	-1.57%	1.91%	17250	0.1867	145.12	10.82	2.56%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200122	10.77	11.11	10.62	11.02	2.32%	0.82%	5.45%	23717	0.2593	201.55	10.93	3.6%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200121	10.98	10.98	10.73	10.77	-1.37%	-0.92%	3.06%	12687	0.1379	107.19	10.87	3.03%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200120	10.62	10.92	10.59	10.92	3.12%	1.68%	4.5%	13229	0.1421	110.45	10.74	1.8%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200117	10.86	10.86	10.51	10.59	-1.58%	-0.66%	1.34%	14048	0.1497	116.36	10.66	1.04%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200116	10.84	11	10.7	10.76	-0.83%	-0.65%	2.97%	13081	0.1417	110.14	10.83	2.65%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200115	10.9	11	10.84	10.85	-0.46%	-0.46%	3.83%	10409	0.1135	88.22	10.9	3.32%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200114	10.98	11.04	10.88	10.9	-0.55%	-0.18%	4.31%	10870	0.1187	92.27	10.92	3.51%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200113	10.84	10.98	10.76	10.96	1.01%	0.55%	4.88%	11628	0.1267	98.48	10.9	3.32%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200110	10.86	10.94	10.8	10.85	-0.09%	-0.09%	3.83%	11171	0.1213	94.29	10.86	2.94%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200109	10.82	10.86	10.62	10.86	1.4%	0.46%	3.92%	11115	0.1201	93.35	10.81	2.46%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200108	10.85	10.85	10.63	10.71	-1.38%	-0.28%	2.49%	11578	0.1243	96.62	10.74	1.8%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200107	10.78	10.89	10.75	10.86	0.84%	0.37%	3.92%	11707	0.1267	98.48	10.82	2.56%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200106	10.85	10.94	10.68	10.77	-0.55%	-0.28%	3.06%	20038	0.2165	168.29	10.8	2.37%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200103	10.81	11.2	10.8	10.83	0.56%	-1.01%	3.64%	20925	0.229	178	10.94	3.7%	10.46	0%	10.42	0%	10.45	0%	0.2%
20200102	10.71	10.85	10.6	10.77	1.51%	0.47%	3.06%	13607	0.1459	113.41	10.72	1.61%	10.46	0%	10.42	0%	10.45	0%	0.2%