金能科技(603113)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.31	8.4	8.26	8.36	0.97%	0.24%	-21.43%	44912	0.3745	96.2	8.34	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230927	8.33	8.36	8.28	8.28	-0.6%	-0.36%	-22.18%	35537	0.2953	72.14	8.31	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230926	8.42	8.45	8.28	8.33	-1.07%	-0.24%	-21.71%	37980	0.3172	74.16	8.35	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230925	8.45	8.53	8.4	8.42	-0.82%	-0.24%	-20.86%	39814	0.3362	78.28	8.44	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230922	8.55	8.6	8.47	8.49	-0.7%	-0.12%	-20.21%	50444	0.429	94.13	8.5	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230921	8.59	8.69	8.52	8.55	-0.93%	-0.35%	-19.64%	30462	0.2613	56.11	8.58	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230920	8.64	8.71	8.6	8.63	-0.58%	-0.35%	-18.89%	32463	0.281	58.38	8.66	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230919	8.76	8.78	8.63	8.68	-0.69%	-0.23%	-18.42%	41852	0.3642	74.81	8.7	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230918	8.7	8.76	8.55	8.74	1.04%	0.46%	-17.86%	59346	0.5163	101.21	8.7	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230915	8.71	8.74	8.6	8.65	0.82%	0%	-18.7%	60861	0.5264	99.73	8.65	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230914	8.5	8.66	8.48	8.58	0.35%	-0.23%	-19.36%	67876	0.5839	112.75	8.6	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230913	8.55	8.69	8.49	8.55	-0.81%	-0.12%	-19.64%	55393	0.474	95.58	8.56	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230912	8.69	8.77	8.59	8.62	-0.81%	-0.35%	-18.98%	38305	0.3315	68.27	8.65	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230911	8.59	8.78	8.54	8.69	0.81%	-0.23%	-18.33%	68136	0.5933	112.86	8.71	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230908	8.58	8.68	8.53	8.62	0.35%	0.12%	-18.98%	61364	0.5281	93.43	8.61	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230907	8.71	8.72	8.56	8.59	-0.23%	-0.12%	-19.27%	47843	0.4116	75.92	8.6	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230906	8.65	8.67	8.54	8.61	-0.23%	0.12%	-19.08%	39178	0.3368	63.28	8.6	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230905	8.64	8.65	8.54	8.63	0.35%	0.35%	-18.89%	70761	0.6087	116.58	8.6	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230904	8.37	8.65	8.35	8.6	2.75%	0.35%	-19.17%	81100	0.6947	142.98	8.57	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230901	8.17	8.42	8.17	8.37	1.58%	0.48%	-21.33%	50453	0.4203	94.25	8.33	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230831	8.32	8.37	8.2	8.24	-0.96%	-0.24%	-22.56%	43125	0.3562	81.66	8.26	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230830	8.45	8.55	8.3	8.32	-0.95%	-0.95%	-21.8%	42889	0.3603	81.35	8.4	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230829	8.24	8.49	8.18	8.4	2.94%	0.48%	-21.05%	84924	0.7101	154.67	8.36	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230828	8.16	8.41	8.14	8.16	4.08%	-1.45%	-23.31%	119353	0.9881	244.33	8.28	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230825	7.91	8.04	7.8	7.84	-1.01%	-1.01%	-26.32%	36622	0.29	98.58	7.92	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230824	8.03	8.08	7.87	7.92	-0.5%	-0.38%	-25.56%	40612	0.3227	110.94	7.95	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230823	7.98	8.1	7.96	7.96	-0.75%	-0.75%	-25.19%	29498	0.2366	80.91	8.02	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230822	8.08	8.14	7.92	8.02	-0.12%	0.12%	-24.62%	30991	0.2482	84	8.01	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230821	8.07	8.24	8.03	8.03	-0.62%	-0.74%	-24.53%	38349	0.3103	97.2	8.09	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230818	8.13	8.26	8.07	8.08	-1.22%	-0.98%	-24.06%	39943	0.326	100.78	8.16	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230817	8.32	8.32	8.08	8.18	-1.09%	0.25%	-23.12%	51586	0.4211	130.2	8.16	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230816	8.31	8.35	8.23	8.27	-0.72%	-0.24%	-22.27%	19830	0.1643	52.76	8.29	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230815	8.41	8.44	8.25	8.33	-0.48%	0%	-21.71%	22565	0.188	56.28	8.33	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230814	8.29	8.39	8.25	8.37	0.48%	0.72%	-21.33%	29937	0.2488	67.45	8.31	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230811	8.5	8.56	8.31	8.33	-2%	-0.72%	-21.71%	30110	0.2526	66.07	8.39	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230810	8.5	8.59	8.45	8.5	0%	-0.12%	-20.11%	37986	0.3233	76.41	8.51	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230809	8.62	8.62	8.46	8.5	-1.16%	-0.23%	-20.11%	27382	0.2332	55.42	8.52	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230808	8.6	8.61	8.38	8.6	0.58%	1.06%	-19.17%	49359	0.4202	112.86	8.51	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230807	8.65	8.65	8.52	8.55	-1.04%	-0.23%	-19.64%	35008	0.3	84.88	8.57	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230804	8.71	8.75	8.63	8.64	-0.46%	-0.69%	-18.8%	35594	0.3096	91.71	8.7	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230803	8.59	8.75	8.54	8.68	0.7%	0.46%	-18.42%	35145	0.3037	92.27	8.64	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230802	8.73	8.75	8.59	8.62	-1.49%	-0.23%	-18.98%	43910	0.3793	112.39	8.64	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230801	8.69	8.77	8.59	8.75	1.86%	0.57%	-17.76%	60743	0.5286	162.73	8.7	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230731	8.49	8.66	8.49	8.59	0.59%	-0.12%	-19.27%	41027	0.3528	117.39	8.6	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230728	8.4	8.56	8.4	8.54	1.18%	0.35%	-19.74%	31458	0.2678	92.61	8.51	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230727	8.45	8.52	8.43	8.44	-0.12%	-0.47%	-20.68%	29548	0.2506	88.43	8.48	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230726	8.38	8.46	8.3	8.45	0.24%	0.36%	-20.58%	24610	0.2071	70.99	8.42	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230725	8.43	8.51	8.38	8.43	1.2%	-0.24%	-20.77%	31840	0.269	91.17	8.45	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230724	8.38	8.42	8.3	8.33	-0.6%	-0.24%	-21.71%	22421	0.1872	64.26	8.35	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230721	8.38	8.46	8.33	8.38	0%	-0.24%	-21.24%	28704	0.2412	79.72	8.4	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230720	8.43	8.5	8.36	8.38	-0.36%	-0.71%	-21.24%	45264	0.3822	126.51	8.44	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230719	8.33	8.42	8.3	8.41	0.84%	0.24%	-20.96%	30522	0.256	89.88	8.39	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230718	8.3	8.38	8.2	8.34	0.97%	0.36%	-21.62%	33581	0.2792	99.4	8.31	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230717	8.28	8.3	8.14	8.26	-0.36%	0.36%	-22.37%	33458	0.2752	99.18	8.23	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230714	8.28	8.34	8.23	8.29	0%	0%	-22.09%	25059	0.2078	67.64	8.29	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230713	8.13	8.3	8.13	8.29	1.72%	0.36%	-22.09%	40921	0.3381	109.5	8.26	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230712	8.15	8.21	8.11	8.15	-0.12%	-0.12%	-23.4%	31158	0.2544	76.32	8.16	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230711	8.16	8.18	8.1	8.16	0.62%	0.37%	-23.31%	31213	0.2538	72.61	8.13	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230710	8.22	8.24	8.09	8.11	-0.49%	-0.25%	-23.78%	35895	0.2919	78.31	8.13	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230707	8.26	8.32	8.21	8.27	0.12%	-0.12%	-22.27%	25485	0.2109	56.3	8.28	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230706	8.3	8.31	8.21	8.26	-0.48%	0.12%	-22.37%	26328	0.2173	60.26	8.25	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230705	8.27	8.33	8.24	8.3	0.61%	0.12%	-21.99%	26635	0.2208	54.68	8.29	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230704	8.29	8.29	8.2	8.25	-0.36%	0.12%	-22.46%	30109	0.248	62.63	8.24	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230703	8.1	8.33	8.06	8.28	2.35%	0.49%	-22.18%	66332	0.5467	136.98	8.24	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230630	8.04	8.11	8.01	8.09	1%	0.12%	-23.97%	25974	0.2098	55.89	8.08	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230629	8.1	8.13	8	8.01	-1.84%	-0.37%	-24.72%	41474	0.3335	88.35	8.04	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230628	7.94	8.16	7.9	8.16	2.9%	1.24%	-23.31%	76590	0.6176	162.71	8.06	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230627	7.72	7.95	7.7	7.93	2.72%	0.51%	-25.47%	37446	0.2953	81.73	7.89	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230626	7.8	7.81	7.68	7.72	-1.15%	-0.13%	-27.44%	36192	0.2798	78.83	7.73	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230621	7.9	7.93	7.8	7.81	-1.01%	-0.51%	-26.6%	36560	0.2871	80.62	7.85	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230620	8.02	8.05	7.89	7.89	-1.62%	-0.5%	-25.85%	46895	0.372	107.9	7.93	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230619	8.15	8.19	8	8.02	-1.6%	-0.74%	-24.62%	49496	0.4	119.95	8.08	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230616	8.14	8.18	8.12	8.15	0.37%	0%	-23.4%	34879	0.2841	87.61	8.15	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230615	8.1	8.14	8.05	8.12	0%	0.37%	-23.68%	37635	0.3045	94.46	8.09	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230614	8.15	8.18	8.09	8.12	-0.25%	-0.12%	-23.68%	31317	0.2546	81.98	8.13	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230613	8.27	8.29	8.13	8.14	-1.57%	-0.49%	-23.5%	46183	0.3776	122.82	8.18	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230612	8.28	8.32	8.12	8.27	-0.36%	0.49%	-22.27%	54611	0.4497	155.82	8.23	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230609	8.28	8.33	8.28	8.3	0%	-0.12%	-21.99%	30040	0.2495	91.24	8.31	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230608	8.32	8.36	8.27	8.3	-0.24%	0%	-21.99%	35965	0.2986	110.38	8.3	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230607	8.36	8.38	8.31	8.32	-0.48%	-0.36%	-21.8%	21186	0.1768	65.45	8.35	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230606	8.4	8.51	8.35	8.36	-0.71%	-0.83%	-21.43%	31633	0.2666	93.42	8.43	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230605	8.49	8.54	8.41	8.42	-0.59%	-0.36%	-20.86%	35712	0.3018	98.61	8.45	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230602	8.34	8.48	8.34	8.47	1.44%	0.59%	-20.39%	30450	0.2565	83.75	8.42	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230601	8.34	8.41	8.31	8.35	0.12%	-0.12%	-21.52%	25371	0.2121	60.94	8.36	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230531	8.4	8.44	8.32	8.34	-1.18%	-0.12%	-21.62%	24956	0.2085	59.8	8.35	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230530	8.36	8.44	8.33	8.44	0.72%	0.72%	-20.68%	23367	0.1959	59.53	8.38	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230529	8.4	8.46	8.37	8.38	-0.24%	-0.36%	-21.24%	34482	0.2899	87.42	8.41	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230526	8.44	8.45	8.32	8.4	-0.36%	0.36%	-21.05%	25753	0.2155	65.41	8.37	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230525	8.46	8.54	8.34	8.43	-0.82%	0%	-20.77%	34597	0.2915	83.83	8.43	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230524	8.56	8.59	8.45	8.5	-0.82%	-0.23%	-20.11%	38133	0.3249	89.27	8.52	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230523	8.72	8.85	8.54	8.57	-0.46%	-1.27%	-19.45%	52855	0.4587	123.81	8.68	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230522	8.64	8.67	8.59	8.61	-0.81%	-0.12%	-19.08%	32920	0.2838	73.27	8.62	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230519	8.75	8.75	8.63	8.68	-1.25%	0%	-18.42%	34604	0.3002	71	8.68	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230518	8.85	8.86	8.78	8.79	-0.23%	-0.23%	-17.39%	28660	0.2524	58	8.81	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230517	8.85	8.86	8.75	8.81	-0.45%	0%	-17.2%	23108	0.2035	45.16	8.81	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230516	8.93	8.94	8.84	8.85	-1.12%	-0.23%	-16.82%	23831	0.2115	45.77	8.87	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230515	8.89	8.96	8.83	8.95	0.67%	0.56%	-15.88%	28520	0.2537	49.95	8.9	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230510	8.93	8.98	8.86	8.95	0.22%	0.34%	-15.88%	45738	0.4081	61.61	8.92	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230509	9	9.15	8.93	8.93	-0.78%	-1.22%	-16.07%	51064	0.4618	68.3	9.04	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230508	8.91	9.02	8.9	9	1.12%	0.22%	-15.41%	45510	0.4086	59.89	8.98	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230505	9.06	9.09	8.85	8.9	-2.09%	-0.34%	-16.35%	72557	0.648	89.79	8.93	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230504	9.05	9.21	8.93	9.09	-2.05%	0.11%	-14.57%	72150	0.6552	93.49	9.08	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230428	9.16	9.35	9.16	9.28	0.76%	-0.11%	-12.78%	45518	0.423	62.21	9.29	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230427	9.2	9.3	9.15	9.21	-0.32%	-0.11%	-13.44%	47519	0.4383	65.02	9.22	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230426	9.15	9.29	9.09	9.24	0.76%	0.33%	-13.16%	44309	0.408	60.83	9.21	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230425	9.19	9.34	9.04	9.17	0.22%	-0.33%	-13.82%	71689	0.6592	92.08	9.2	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230424	9.37	9.37	9.11	9.15	-2.45%	-0.33%	-14%	89272	0.8197	117.08	9.18	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230421	9.8	9.8	9.2	9.38	-5.35%	-0.11%	-11.84%	161723	1.5189	225.63	9.39	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230420	10.04	10.04	9.8	9.91	-1.39%	0.3%	-6.86%	50761	0.5015	86.81	9.88	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230419	9.95	10.17	9.91	10.05	1.01%	-0.3%	-5.55%	78793	0.7942	137.29	10.08	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230418	9.9	9.98	9.84	9.95	0.71%	0.2%	-6.48%	44742	0.4441	78.19	9.93	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230417	9.87	9.93	9.8	9.88	0.1%	0%	-7.14%	45718	0.4519	68.03	9.88	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230414	9.96	9.98	9.86	9.87	-0.7%	-0.3%	-7.24%	38231	0.3785	56.46	9.9	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230413	10.09	10.09	9.88	9.94	-0.6%	0%	-6.58%	41675	0.4142	61.03	9.94	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230412	9.9	10.15	9.88	10	1.52%	-0.2%	-6.02%	87736	0.8788	129.99	10.02	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230411	9.75	9.89	9.71	9.85	0.72%	0.41%	-7.42%	53315	0.5232	81.03	9.81	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230410	9.92	9.93	9.75	9.78	-1.21%	-0.2%	-8.08%	55854	0.5473	83.09	9.8	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230407	10	10	9.8	9.9	-0.6%	0.3%	-6.95%	59511	0.5876	87.1	9.87	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230406	10.13	10.13	9.9	9.96	-1.39%	-0.2%	-6.39%	52473	0.5238	77.8	9.98	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230404	10.27	10.28	10.03	10.1	-1.37%	-0.2%	-5.08%	67705	0.6854	102.15	10.12	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230403	10	10.43	9.92	10.24	2.91%	0%	-3.76%	137248	1.4053	215.09	10.24	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230331	9.82	9.98	9.81	9.95	1.43%	0.4%	-6.48%	52968	0.5251	93.49	9.91	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230330	9.73	9.82	9.67	9.81	0.41%	0.72%	-7.8%	47992	0.4676	84.32	9.74	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230329	9.85	9.88	9.7	9.77	-0.61%	0%	-8.18%	40909	0.3997	68.64	9.77	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230328	9.9	9.93	9.81	9.83	-0.1%	-0.3%	-7.61%	58807	0.5799	90.93	9.86	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230327	9.7	9.91	9.69	9.84	-0.1%	0.41%	-7.52%	67195	0.6585	103.86	9.8	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230324	9.97	10	9.81	9.85	-1.5%	-0.4%	-7.42%	72469	0.7166	116.75	9.89	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230323	9.94	10.07	9.9	10	0.6%	0.4%	-6.02%	57421	0.5722	83.35	9.96	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230322	9.87	10	9.82	9.94	1.22%	0.1%	-6.58%	50465	0.5012	87.97	9.93	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230321	9.85	9.88	9.75	9.82	-0.3%	0.2%	-7.71%	52192	0.5115	89.99	9.8	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230320	9.81	9.87	9.7	9.85	0.61%	0.41%	-7.42%	49523	0.4857	84.66	9.81	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230317	9.86	9.9	9.75	9.79	0.31%	-0.41%	-7.99%	45023	0.4425	74.85	9.83	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230316	10.01	10.03	9.72	9.76	-3.27%	-0.71%	-8.27%	73604	0.7236	118.27	9.83	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230315	9.78	10.2	9.74	10.09	4.02%	0.6%	-5.17%	92783	0.9305	158.99	10.03	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230314	9.73	9.8	9.55	9.7	-0.51%	0%	-8.83%	53964	0.5233	94.92	9.7	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230313	9.8	9.85	9.65	9.75	-0.71%	0.31%	-8.36%	44859	0.4359	78.41	9.72	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230310	10.08	10.08	9.82	9.82	-1.8%	-0.61%	-7.71%	39963	0.3949	67.9	9.88	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230309	10.06	10.1	9.97	10	-0.6%	-0.1%	-6.02%	43960	0.4401	70.91	10.01	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230308	9.99	10.09	9.92	10.06	0.3%	0.4%	-5.45%	48343	0.4844	71.86	10.02	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230307	10.27	10.31	10	10.03	-1.47%	-1.18%	-5.73%	55355	0.5617	79.28	10.15	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230306	10.38	10.44	10.16	10.18	-1.64%	-0.49%	-4.32%	61998	0.6343	77.93	10.23	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230303	10.45	10.51	10.31	10.35	-1.15%	-0.19%	-2.73%	64029	0.6638	78.61	10.37	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230302	10.41	10.55	10.41	10.47	0.38%	-0.1%	-1.6%	45772	0.4796	54.3	10.48	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230301	10.58	10.58	10.42	10.43	-0.95%	-0.38%	-1.97%	58153	0.6087	60.01	10.47	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230228	10.47	10.54	10.43	10.53	0.57%	0.48%	-1.03%	56023	0.5872	49.93	10.48	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230227	10.52	10.65	10.41	10.47	-0.66%	-0.76%	-1.6%	66447	0.7011	50.2	10.55	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230224	10.49	10.59	10.38	10.54	0.29%	0.57%	-0.94%	74964	0.7856	57.27	10.48	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230223	10.66	10.73	10.42	10.51	-0.57%	-0.28%	-1.22%	92593	0.9756	73.85	10.54	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230222	10.57	10.65	10.46	10.57	-0.38%	0.09%	-0.66%	78653	0.8305	66.01	10.56	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230221	10.36	10.65	10.28	10.61	2.41%	0.57%	-0.28%	153215	1.6164	133.85	10.55	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230220	10.34	10.45	10.22	10.36	0.19%	0.48%	-2.63%	92698	0.9561	88.42	10.31	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230217	10.25	10.47	10.23	10.34	1.57%	-0.19%	-2.82%	101605	1.0525	102.63	10.36	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230216	10.53	10.7	10.11	10.18	-3.32%	-2.3%	-4.32%	170186	1.7738	184.35	10.42	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230215	10.57	10.83	10.4	10.53	0.29%	-0.38%	-1.03%	210957	2.2294	273.52	10.57	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230214	9.85	10.75	9.83	10.5	7.03%	0.77%	-1.32%	268148	2.7935	439.63	10.42	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230213	9.85	9.89	9.78	9.81	-0.41%	-0.1%	-7.8%	46656	0.4583	114.25	9.82	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230210	9.89	9.89	9.78	9.85	0.1%	0.2%	-7.42%	28920	0.2844	71.3	9.83	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230209	9.8	9.86	9.75	9.84	0.41%	0.1%	-7.52%	34480	0.3389	83.04	9.83	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230208	9.9	9.92	9.8	9.8	-1.01%	-0.51%	-7.89%	34108	0.3359	83.65	9.85	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230207	9.85	9.91	9.82	9.9	0.3%	0.3%	-6.95%	37550	0.3707	93.68	9.87	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230206	9.88	9.96	9.81	9.87	0%	-0.1%	-7.24%	42091	0.416	106.83	9.88	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230203	9.85	9.88	9.71	9.87	0%	0.71%	-7.24%	42723	0.4186	108.72	9.8	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230202	9.87	9.93	9.81	9.87	0%	0%	-7.24%	32338	0.3192	87.59	9.87	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230201	9.78	9.89	9.75	9.87	0.71%	0.51%	-7.24%	44519	0.4371	123.37	9.82	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230131	9.64	9.8	9.62	9.8	0.72%	0.51%	-7.89%	47144	0.4597	126.22	9.75	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230130	9.73	9.81	9.66	9.73	0.72%	-0.1%	-8.55%	45305	0.4412	130.19	9.74	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230120	9.56	9.68	9.53	9.66	1.05%	0.42%	-9.21%	40041	0.3853	117.73	9.62	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230119	9.5	9.58	9.45	9.56	0.63%	0.53%	-10.15%	30553	0.2907	77.34	9.51	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230118	9.52	9.58	9.48	9.5	-0.21%	-0.21%	-10.71%	28756	0.2737	85.05	9.52	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230117	9.5	9.61	9.46	9.52	0.21%	-0.31%	-10.53%	31562	0.3013	90.6	9.55	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230116	9.42	9.52	9.35	9.5	0.85%	0.21%	-10.71%	38148	0.3618	106.41	9.48	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230113	9.43	9.5	9.36	9.42	-0.11%	0.11%	-11.47%	21989	0.207	63.64	9.41	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230112	9.45	9.52	9.37	9.43	-0.42%	0%	-11.37%	24000	0.2263	68.15	9.43	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230111	9.35	9.57	9.27	9.47	2.05%	0.21%	-11%	56567	0.5347	160.46	9.45	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230110	9.39	9.4	9.27	9.28	-0.85%	-0.22%	-12.78%	22265	0.207	68.11	9.3	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230109	9.37	9.47	9.32	9.36	-0.11%	-0.21%	-12.03%	35232	0.3303	107.18	9.38	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230106	9.28	9.4	9.27	9.37	0.64%	0.32%	-11.94%	27426	0.2562	86.22	9.34	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230105	9.21	9.33	9.16	9.31	0.87%	0.65%	-12.5%	39578	0.3661	119.17	9.25	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230104	9.22	9.3	9.18	9.23	0.33%	-0.11%	-13.25%	41597	0.3843	131.04	9.24	0%	10.69	0%	10.68	0%	10.64	0%	0%
20230103	9	9.22	9	9.2	1.43%	0.88%	-13.53%	41832	0.3814	135.28	9.12	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221230	9.18	9.18	9.05	9.07	0%	-0.22%	-14.76%	25046	0.2276	60.71	9.09	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221229	9.2	9.27	9.07	9.07	-1.84%	-0.77%	-14.76%	30904	0.2826	91.68	9.14	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221228	9.14	9.31	9.14	9.24	-0.22%	-0.11%	-13.16%	25717	0.2379	77.22	9.25	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221227	9.17	9.28	9.16	9.26	0.98%	0.54%	-12.97%	26835	0.2472	78.99	9.21	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221226	9.16	9.3	9.12	9.17	-0.33%	0%	-13.82%	27323	0.2505	74.42	9.17	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221223	9.11	9.28	9.09	9.2	0.77%	0.22%	-13.53%	23992	0.2203	58.19	9.18	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221222	9.49	9.53	9.11	9.13	-2.46%	-1.4%	-14.19%	38398	0.3557	86.1	9.26	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221221	9.42	9.54	9.33	9.36	-0.85%	-0.53%	-12.03%	24450	0.23	55.47	9.41	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221220	9.58	9.58	9.39	9.44	-1.05%	-0.42%	-11.28%	28636	0.2716	61.9	9.48	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221219	9.82	9.86	9.49	9.54	-3.54%	-0.83%	-10.34%	50857	0.4892	109.05	9.62	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221216	9.78	9.94	9.73	9.89	1.02%	0.3%	-7.05%	36627	0.3611	78.09	9.86	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221215	9.89	9.89	9.76	9.79	-1.01%	-0.2%	-7.99%	29044	0.2848	62.37	9.81	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221214	9.88	9.91	9.81	9.89	0.1%	0.3%	-7.05%	28886	0.2848	45.52	9.86	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221213	9.79	9.9	9.68	9.88	1.13%	0.51%	-7.14%	47687	0.4686	90.9	9.83	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221212	9.84	9.92	9.72	9.77	-0.81%	-0.51%	-8.18%	68094	0.6684	127.38	9.82	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221209	9.77	9.89	9.77	9.85	0.82%	0.2%	-7.42%	57291	0.5632	113.61	9.83	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221208	9.88	9.94	9.74	9.77	-1.11%	-0.2%	-8.18%	37121	0.3633	75.75	9.79	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221207	9.97	9.97	9.78	9.88	0.1%	0.2%	-7.14%	46114	0.4548	96.25	9.86	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221206	9.86	9.88	9.76	9.87	0.1%	0.41%	-7.24%	36304	0.3567	75.36	9.83	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221205	9.73	9.87	9.69	9.86	1.44%	0.72%	-7.33%	63676	0.6236	129.9	9.79	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221202	9.66	9.76	9.65	9.72	0.31%	0.21%	-8.65%	31925	0.3097	68.94	9.7	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221201	9.87	9.9	9.68	9.69	-0.72%	-0.72%	-8.93%	52686	0.5143	108.88	9.76	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221130	9.72	9.88	9.7	9.76	0.72%	-0.41%	-8.27%	64200	0.6289	135.48	9.8	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221129	9.58	9.74	9.58	9.69	1.15%	0%	-8.93%	58412	0.5658	127.42	9.69	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221128	9.58	9.65	9.47	9.58	-0.31%	0%	-9.96%	39546	0.3787	81.08	9.58	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221125	9.52	9.71	9.52	9.61	0.42%	0%	-9.68%	42267	0.4063	83.84	9.61	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221124	9.57	9.62	9.47	9.57	-0.52%	0.21%	-10.06%	31608	0.3019	61.49	9.55	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221123	9.58	9.75	9.42	9.62	1.16%	0.84%	-9.59%	49592	0.4732	94.68	9.54	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221122	9.51	9.64	9.45	9.51	-0.73%	-0.21%	-10.62%	44802	0.4269	89.07	9.53	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221121	9.54	9.64	9.48	9.58	0%	0.31%	-9.96%	32455	0.31	66.34	9.55	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221118	9.73	9.75	9.57	9.58	-1.44%	-0.62%	-9.96%	53996	0.5203	104.69	9.64	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221117	9.74	9.89	9.66	9.72	-0.31%	-0.51%	-8.65%	44315	0.4329	87.11	9.77	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221116	9.7	9.81	9.69	9.75	0.72%	-0.1%	-8.36%	43237	0.422	87.79	9.76	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221115	9.52	9.87	9.42	9.68	2%	-0.21%	-9.02%	81373	0.7894	167.53	9.7	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221114	9.49	9.62	9.41	9.49	0%	-0.21%	-10.81%	55228	0.5253	119.91	9.51	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221111	9.5	9.66	9.47	9.49	0.64%	-0.52%	-10.81%	46808	0.4464	100.42	9.54	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221110	9.35	9.44	9.24	9.43	0.64%	0.53%	-11.37%	41034	0.3848	85.83	9.38	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221109	9.41	9.47	9.35	9.37	-0.32%	-0.21%	-11.94%	28765	0.27	61.03	9.39	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221108	9.39	9.46	9.32	9.4	-0.32%	0.32%	-11.65%	33239	0.3116	67.97	9.37	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221107	9.25	9.47	9.22	9.43	1.62%	0.53%	-11.37%	65954	0.6184	131.92	9.38	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221104	9.25	9.28	9.12	9.28	1.53%	0.65%	-12.78%	56893	0.5245	115.52	9.22	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221103	9.12	9.22	9.08	9.14	-0.44%	0.11%	-14.1%	30373	0.2773	63.77	9.13	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221102	9.14	9.2	9.1	9.18	0.66%	0.22%	-13.72%	36155	0.3312	70.97	9.16	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221101	8.88	9.14	8.88	9.12	1.45%	0.66%	-14.29%	51411	0.466	93.04	9.06	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221031	8.68	9.11	8.68	8.99	3.21%	0.22%	-15.51%	68583	0.6155	120.99	8.97	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221028	9	9	8.65	8.71	-3.22%	-1.02%	-18.14%	55261	0.4865	96.12	8.8	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221027	8.95	9.07	8.92	9	0.45%	-0.22%	-15.41%	32675	0.2946	56.22	9.02	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221026	8.88	9.09	8.86	8.96	0.9%	-0.22%	-15.79%	45780	0.4111	74.98	8.98	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221025	8.91	8.99	8.73	8.88	-1%	0.23%	-16.54%	46476	0.4118	74.12	8.86	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221024	9.15	9.24	8.91	8.97	-1.64%	-0.99%	-15.7%	51708	0.4685	81.25	9.06	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221021	9.2	9.28	9.12	9.12	-0.65%	-0.76%	-14.29%	37614	0.3455	59.53	9.19	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221020	9.33	9.43	9.15	9.18	-2.13%	-0.76%	-13.72%	61798	0.5717	96.79	9.25	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221019	9.33	9.53	9.26	9.38	0.43%	-0.21%	-11.84%	71624	0.673	114.15	9.4	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221018	9.26	9.39	9.25	9.34	0.43%	0.21%	-12.22%	59152	0.5513	90.87	9.32	0%	10.69	0%	10.68	0%	10.64	0%	0%
20221017	9.21	9.34	9.08	9.3	0.87%	0.76%	-12.59%	64317	0.5937	84.46	9.23	0%	10.69	0%	10.68	0%	10.64	0%	0%
20220720	9.88	9.95	9.84	9.93	0.51%	0.4%	-6.67%	47566	0.4706	73.65	9.89	-7.74%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220719	9.82	10	9.75	9.88	0.61%	0.1%	-7.14%	70418	0.6947	108.72	9.87	-7.93%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220718	9.6	9.86	9.34	9.82	1.24%	1.55%	-7.71%	100494	0.9717	152.07	9.67	-9.79%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220715	10.02	10.07	9.7	9.7	-3.1%	-1.72%	-8.83%	64635	0.6381	99.86	9.87	-7.93%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220714	10.02	10.12	9.98	10.01	-0.6%	-0.3%	-5.92%	43072	0.4325	67.69	10.04	-6.34%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220713	10.03	10.08	9.94	10.07	0.6%	0.5%	-5.36%	39279	0.3935	61.58	10.02	-6.53%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220712	10.19	10.24	10	10.01	-1.67%	-0.79%	-5.92%	42359	0.4273	66.87	10.09	-5.88%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220711	10.45	10.46	10.09	10.18	-2.58%	-0.1%	-4.32%	59975	0.6111	95.64	10.19	-4.94%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220708	10.83	10.83	10.4	10.45	-1.69%	-0.95%	-1.79%	61495	0.6489	101.55	10.55	-1.59%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220707	10.84	11.12	10.73	10.98	1.2%	0.09%	3.2%	74827	0.821	128.49	10.97	2.33%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220706	11.2	11.23	10.75	10.85	-3.81%	-0.55%	1.97%	98185	1.0714	167.68	10.91	1.77%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220705	11.19	11.33	11.05	11.28	1.35%	0.53%	6.02%	99111	1.112	174.03	11.22	4.66%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220704	11.15	11.3	11.04	11.13	0.36%	-0.18%	4.61%	67091	0.7478	117.03	11.15	4.01%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220701	11.01	11.16	10.89	11.09	0.27%	0.64%	4.23%	55327	0.6098	95.43	11.02	2.8%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220630	11.13	11.16	11	11.06	0.27%	-0.09%	3.95%	62240	0.6889	107.81	11.07	3.26%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220629	11.3	11.41	11.01	11.03	-2.56%	-1.43%	3.67%	86907	0.9725	152.2	11.19	4.38%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220628	11.3	11.36	11.17	11.32	0.71%	0.44%	6.39%	93439	1.0533	164.84	11.27	5.13%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220627	10.76	11.36	10.76	11.24	4.85%	0.81%	5.64%	177154	1.9753	309.14	11.15	4.01%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220624	10.65	10.87	10.59	10.72	0.66%	-0.09%	0.75%	72473	0.7777	121.71	10.73	0.09%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220623	10.24	10.66	10.21	10.65	4.41%	1.33%	0.09%	129352	1.3594	212.75	10.51	-1.96%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220622	10.66	10.75	10.2	10.2	-4.14%	-2.21%	-4.14%	98929	1.0316	161.45	10.43	-2.71%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220621	10.86	10.91	10.53	10.64	-1.39%	-0.65%	0%	85693	0.9181	143.68	10.71	-0.09%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220620	10.71	10.86	10.54	10.79	0%	0.75%	1.41%	97654	1.0462	163.73	10.71	-0.09%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220617	10.69	10.88	10.6	10.79	0.75%	0.19%	1.41%	84679	0.9123	142.78	10.77	0.47%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220616	10.89	11.05	10.61	10.71	-1.74%	-0.74%	0.66%	136602	1.4736	230.62	10.79	0.65%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220615	11.04	11.2	10.9	10.9	-1.8%	-1.36%	2.44%	123846	1.3691	214.27	11.05	3.08%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220614	10.82	11.11	10.66	11.1	2.49%	1.65%	4.32%	159074	1.7375	271.92	10.92	1.87%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220613	10.79	11.02	10.66	10.83	-0.82%	0.09%	1.79%	106116	1.1484	179.73	10.82	0.93%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220610	10.81	10.95	10.58	10.92	1.39%	0.74%	2.63%	121871	1.3206	206.68	10.84	1.12%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220609	10.97	10.98	10.55	10.77	-1.46%	0%	1.22%	108247	1.1661	182.5	10.77	0.47%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220608	10.84	10.93	10.58	10.93	1.58%	1.11%	2.73%	105719	1.1433	178.93	10.81	0.84%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220607	10.89	10.96	10.67	10.76	-1.01%	-0.37%	1.13%	92020	0.994	155.56	10.8	0.75%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220606	10.6	10.88	10.6	10.87	1.97%	0.65%	2.16%	82861	0.8951	140.08	10.8	0.75%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220602	10.68	10.71	10.54	10.66	0.09%	0.19%	0.19%	48580	0.5167	80.86	10.64	-0.75%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220601	10.5	10.73	10.46	10.65	0.66%	0.28%	0.09%	61287	0.6506	101.82	10.62	-0.93%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220531	10.59	10.63	10.43	10.58	-0.47%	0.38%	-0.56%	58696	0.6189	96.86	10.54	-1.68%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220530	10.62	10.71	10.45	10.63	-0.47%	0.66%	-0.09%	67460	0.7126	111.52	10.56	-1.49%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220527	10.72	10.84	10.59	10.68	0%	-0.28%	0.38%	80298	0.8601	134.61	10.71	-0.09%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220526	10.48	10.72	10.28	10.68	2.01%	1.14%	0.38%	72803	0.7689	120.33	10.56	-1.49%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220525	10.3	10.56	10.22	10.47	1.45%	0.58%	-1.6%	61062	0.6358	99.5	10.41	-2.89%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220524	10.7	10.89	10.31	10.32	-3.55%	-2.82%	-3.01%	117111	1.2435	194.61	10.62	-0.93%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220523	10.51	10.73	10.42	10.7	1.81%	0.47%	0.56%	83660	0.8906	139.38	10.65	-0.65%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220520	10.12	10.58	10.12	10.51	3.96%	1.35%	-1.22%	118198	1.226	191.87	10.37	-3.26%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220519	9.9	10.14	9.82	10.11	0.4%	1.4%	-4.98%	58143	0.5795	90.69	9.97	-7%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220518	9.97	10.23	9.91	10.07	1.1%	-0.2%	-5.36%	89640	0.9043	141.52	10.09	-5.88%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220517	9.95	10.1	9.81	9.96	-0.4%	0.61%	-6.39%	57245	0.5668	88.71	9.9	-7.65%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220516	9.9	10.01	9.85	10	1.63%	0.5%	-6.02%	82298	0.8187	128.13	9.95	-7.18%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220513	9.78	9.94	9.75	9.84	0.61%	0.1%	-7.52%	57468	0.5648	88.39	9.83	-8.3%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220512	9.61	10.01	9.61	9.78	0.41%	0%	-8.08%	63925	0.6253	97.86	9.78	-8.77%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220511	9.74	10.03	9.68	9.74	0.31%	-1.32%	-8.46%	86221	0.8513	133.23	9.87	-7.93%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220510	9.48	9.73	9.36	9.71	0.52%	1.57%	-8.74%	72199	0.69	107.99	9.56	-10.82%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220509	9.58	9.75	9.5	9.66	0.1%	0.1%	-9.21%	54354	0.5245	82.09	9.65	-9.98%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220506	9.93	9.95	9.63	9.65	-4.36%	-1.03%	-9.3%	71819	0.7005	109.63	9.75	-9.05%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220505	9.75	10.24	9.62	10.09	3.49%	0.4%	-5.17%	89476	0.8993	140.74	10.05	-6.25%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220429	9.39	9.81	9.3	9.75	5.18%	1.67%	-8.36%	107191	1.0282	160.92	9.59	-10.54%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220428	9.37	9.6	9.18	9.27	-1.9%	-1.17%	-12.88%	99540	0.9338	146.14	9.38	-12.5%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220427	8.95	9.48	8.91	9.45	3.73%	2.83%	-11.18%	103338	0.95	148.68	9.19	-14.27%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220426	9.5	9.58	9.09	9.11	-6.28%	-1.94%	-14.38%	156605	1.4551	227.73	9.29	-13.34%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220425	10.4	10.45	9.71	9.72	-9.92%	-2.8%	-8.65%	181727	1.8172	284.4	10	-6.72%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220422	11.28	11.28	10.78	10.79	-9.93%	-0.74%	1.41%	242697	2.6382	412.88	10.87	1.4%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220421	12.34	12.59	11.91	11.98	-3.62%	-1.96%	12.59%	131252	1.6045	251.11	12.22	13.99%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220420	13.06	13.16	12.34	12.43	-4.75%	-2.05%	16.82%	158492	2.0108	314.69	12.69	18.38%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220419	12.58	13.09	12.37	13.05	4.57%	1.48%	22.65%	176985	2.2766	356.29	12.86	19.96%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220418	12.5	12.68	12.15	12.48	-3.11%	0%	17.29%	142981	1.7851	279.37	12.48	16.42%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220415	13.21	13.59	12.78	12.88	0.08%	-2.57%	21.05%	294428	3.8936	609.36	13.22	23.32%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220414	12.26	12.94	12.2	12.87	5.15%	1.34%	20.96%	175457	2.2284	348.75	12.7	18.47%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220413	12	12.48	11.91	12.24	1.49%	-0.08%	15.04%	119488	1.4635	229.04	12.25	14.27%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220412	11.99	12.11	11.69	12.06	1.43%	1.01%	13.35%	77936	0.9305	145.62	11.94	11.38%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220411	12.38	12.38	11.76	11.89	-3.96%	-1.41%	11.75%	91547	1.1043	172.83	12.06	12.5%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220408	12.42	12.53	12.07	12.38	-0.8%	0.65%	16.35%	92359	1.1361	177.8	12.3	14.74%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220401	12.34	12.49	12.22	12.46	0.24%	0.56%	17.11%	78219	0.969	151.65	12.39	15.58%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220331	12.38	12.63	12.37	12.43	-0.32%	-0.4%	16.82%	90193	1.1254	176.13	12.48	16.42%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220330	12.4	12.5	12.24	12.47	0.89%	0.81%	17.2%	107633	1.331	208.3	12.37	15.39%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220329	12.63	12.65	12.33	12.36	-1.75%	-0.8%	16.17%	87695	1.0929	171.04	12.46	16.23%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220328	12.44	12.73	12.15	12.58	-0.08%	0.96%	18.23%	103540	1.2901	201.9	12.46	16.23%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220325	12.66	12.75	12.54	12.59	-0.63%	-0.4%	18.33%	112518	1.4221	222.56	12.64	17.91%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220324	12.6	13.14	12.5	12.67	0.4%	-0.86%	19.08%	233009	2.9772	465.94	12.78	19.22%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220323	12.72	13.01	12.53	12.62	1.12%	-1.02%	18.61%	214759	2.7384	428.56	12.75	18.94%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220322	12.72	12.72	12.4	12.48	-1.19%	-0.08%	17.29%	117637	1.4689	229.89	12.49	16.51%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220321	12.76	12.84	12.55	12.63	-0.94%	-0.39%	18.7%	100034	1.2687	198.55	12.68	18.28%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220318	12.35	12.77	12.34	12.75	3.32%	0.71%	19.83%	110424	1.398	218.79	12.66	18.1%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220317	12.34	12.64	12.28	12.34	0.65%	-0.8%	15.98%	107660	1.3393	209.6	12.44	16.04%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220316	12.26	12.39	11.45	12.26	1.16%	2.59%	15.23%	175706	2.0998	328.62	11.95	11.47%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220315	12.98	12.98	12.12	12.12	-6.84%	-2.57%	13.91%	148847	1.8522	289.87	12.44	16.04%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220311	13.5	13.65	13.14	13.61	-0.15%	1.42%	27.91%	68349	0.917	143.51	13.42	25.19%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220310	13.71	13.9	13.54	13.63	1.11%	-0.44%	28.1%	99356	1.3602	212.87	13.69	27.71%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220309	13.66	13.92	12.86	13.48	-1.96%	0%	26.69%	112822	1.5206	237.98	13.48	25.75%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220308	14.4	14.56	13.62	13.75	-5.3%	-1.65%	29.23%	137394	1.9209	300.62	13.98	30.41%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220307	15.3	15.36	14.43	14.52	-3.71%	-2.09%	36.47%	142546	2.1145	330.92	14.83	38.34%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220304	15.11	15.49	14.92	15.08	-1.24%	-0.66%	41.73%	154305	2.3423	366.57	15.18	41.6%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220303	15.15	15.69	14.9	15.27	3.11%	-1.1%	43.52%	267233	4.1254	645.63	15.44	44.03%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220302	14.71	14.89	14.49	14.81	1.02%	0.27%	39.19%	78286	1.1562	180.95	14.77	37.78%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220301	14.55	14.78	14.43	14.66	1.24%	0.34%	37.78%	78984	1.1536	180.54	14.61	36.29%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220228	14.31	14.5	14.1	14.48	1.26%	1.12%	36.09%	88124	1.2617	197.46	14.32	33.58%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220225	14.58	14.94	14.15	14.3	-1.38%	-1.65%	34.4%	134622	1.9579	306.42	14.54	35.63%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220224	14.94	15.04	14.38	14.5	-3.27%	-1.16%	36.28%	100054	1.4682	229.78	14.67	36.85%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220223	14.98	15.05	14.79	14.99	0.67%	0.47%	40.88%	60909	0.909	142.26	14.92	39.18%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220222	15.03	15.22	14.72	14.89	-1.19%	-0.13%	39.94%	64807	0.9665	151.26	14.91	39.09%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220221	14.97	15.07	14.89	15.07	0.4%	0.53%	41.64%	59321	0.8895	139.21	14.99	39.83%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220218	14.72	15.06	14.68	15.01	1.35%	0.33%	41.07%	72972	1.0916	170.84	14.96	39.55%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220217	14.79	14.94	14.7	14.81	-0.34%	0%	39.19%	57349	0.8493	132.92	14.81	38.15%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220216	14.55	14.87	14.53	14.86	2.7%	0.81%	39.66%	57729	0.851	133.18	14.74	37.5%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220215	14.55	14.59	14.35	14.47	-0.48%	0%	36%	47227	0.6832	106.92	14.47	34.98%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220214	14.69	14.81	14.44	14.54	-2.09%	-0.62%	36.65%	63655	0.9314	145.77	14.63	36.47%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220211	14.84	15.14	14.74	14.85	-0.47%	-0.8%	39.57%	88504	1.3245	207.29	14.97	39.65%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220210	14.7	14.93	14.61	14.92	0.54%	0.67%	40.23%	56383	0.8358	130.8	14.82	38.25%	10.69	0%	10.68	0%	10.64	0%	0.29%
20220209	14.8	14.95	14.68	14.84	0.07%	0.27%	39.47%	81410	1.205	188.58	14.8	38.06%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211203	16.53	17.17	16.52	16.69	-1.07%	-0.77%	56.86%	314132	5.2827	826.75	16.82	56.9%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211202	17	17.55	16.81	16.87	0.96%	-1.4%	58.55%	548436	9.3826	1468.39	17.11	59.61%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211201	15.08	16.71	15.05	16.71	10.01%	3.08%	57.05%	347179	5.6261	880.5	16.21	51.21%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211130	14.96	15.28	14.95	15.19	1.54%	0.13%	42.76%	127890	1.9398	303.58	15.17	41.51%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211129	14.71	14.96	14.38	14.96	0.13%	2.12%	40.6%	138524	2.0298	317.67	14.65	36.66%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211126	15.17	15.25	14.88	14.94	-2.1%	-0.6%	40.41%	136817	2.0567	321.88	15.03	40.21%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211125	15.58	15.58	15.12	15.26	-1.86%	-0.13%	43.42%	125541	1.9186	300.26	15.28	42.54%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211124	15.47	15.64	15.38	15.55	0.58%	0.32%	46.15%	123485	1.9142	299.58	15.5	44.59%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211123	15.7	15.8	15.44	15.46	-1.97%	-0.64%	45.3%	186335	2.9	453.86	15.56	45.15%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211122	15.99	16.21	15.7	15.77	-0.5%	-0.82%	48.21%	291122	4.628	724.29	15.9	48.32%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211119	15.2	16.06	14.69	15.85	2.92%	2.79%	48.97%	370915	5.7206	895.28	15.42	43.84%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211118	14.41	15.66	14.41	15.4	8.15%	0.72%	44.74%	345277	5.2789	826.16	15.29	42.63%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211117	13.8	14.57	13.71	14.24	3.26%	0.56%	33.83%	162468	2.3005	360.03	14.16	32.09%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211116	13.82	13.93	13.76	13.79	-1.01%	-0.22%	29.61%	76272	1.0537	164.91	13.82	28.92%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211115	13.8	13.95	13.73	13.93	0.8%	0.65%	30.92%	63333	0.8765	137.17	13.84	29.1%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211112	14.05	14.06	13.81	13.82	-2.12%	-0.36%	29.89%	101975	1.4146	221.39	13.87	29.38%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211111	14.03	14.15	13.93	14.12	0.64%	0.36%	32.71%	77411	1.0892	170.46	14.07	31.25%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211110	13.96	14.04	13.64	14.03	0%	1.59%	31.86%	70858	0.9782	153.09	13.81	28.82%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211109	14.09	14.09	13.86	14.03	-0.71%	0.43%	31.86%	64220	0.8973	140.43	13.97	30.32%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211108	13.62	14.16	13.62	14.13	3.74%	0.93%	32.8%	104042	1.4561	227.88	14	30.6%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211105	14.08	14.09	13.62	13.62	-3.27%	-0.87%	28.01%	104533	1.4362	224.77	13.74	28.17%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211104	14.13	14.33	13.91	14.08	-0.78%	0.36%	32.33%	93574	1.3132	205.52	14.03	30.88%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211103	13.84	14.38	13.81	14.19	2.38%	0.35%	33.36%	105920	1.4975	234.36	14.14	31.9%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211102	14.43	14.58	13.58	13.86	-4.08%	-1%	30.26%	149076	2.0871	326.64	14	30.6%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211101	14.14	14.56	14.11	14.45	2.26%	0.84%	35.81%	136729	1.9592	306.62	14.33	33.68%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211029	14.59	14.6	14.13	14.13	-3.35%	-0.7%	32.8%	144075	2.0509	320.97	14.23	32.74%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211028	15.05	15.21	14.26	14.62	-5.06%	0.48%	37.41%	149957	2.1824	341.55	14.55	35.73%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211027	15.83	15.85	15.25	15.4	-3.87%	-0.65%	44.74%	104067	1.6133	252.48	15.5	44.59%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211026	16	16.31	15.9	16.02	-0.19%	-0.5%	50.56%	88215	1.4206	222.33	16.1	50.19%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211025	15.85	16.34	15.81	16.05	1.26%	-0.31%	50.85%	115487	1.859	290.94	16.1	50.19%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211022	16.63	16.67	15.83	15.85	-5.49%	-1.61%	48.97%	136950	2.2069	345.38	16.11	50.28%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211021	16.47	17.09	16.35	16.77	1.57%	-0.12%	57.61%	123798	2.0782	325.24	16.79	56.62%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211020	16	16.58	15.35	16.51	-2.13%	2.93%	55.17%	160089	2.5677	401.85	16.04	49.63%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211019	16.72	17.29	16.53	16.87	0.9%	-0.47%	58.55%	135799	2.3023	360.31	16.95	58.12%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211018	16.2	16.82	16.15	16.72	3.08%	0.97%	57.14%	125849	2.0844	326.21	16.56	54.48%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211015	16.14	16.31	15.88	16.22	-0.12%	0.5%	52.44%	78164	1.2617	197.46	16.14	50.56%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211014	16.1	16.35	15.87	16.24	0.93%	0.68%	52.63%	75939	1.2252	191.75	16.13	50.47%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211013	15.91	16.19	15.65	16.09	1.19%	0.88%	51.22%	95791	1.5275	239.06	15.95	48.79%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211012	17.07	17.24	15.81	15.9	-6.53%	-2.21%	49.44%	227373	3.6964	578.49	16.26	51.68%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211011	16.93	17.26	16.77	17.01	1.43%	0.06%	59.87%	99366	1.689	264.33	17	58.58%	10.69	0%	10.68	0%	10.64	0%	0.29%
20211008	17.21	17.36	16.69	16.77	-1%	-0.83%	57.61%	109545	1.8526	289.94	16.91	57.74%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210930	16.8	17.2	16.7	16.94	0.53%	-0.35%	59.21%	96939	1.6476	257.85	17	58.58%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210929	17.62	17.78	16.56	16.85	-5.12%	-1.12%	58.36%	203810	3.4734	543.59	17.04	58.96%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210928	18	18.07	17.58	17.76	0.06%	-0.17%	66.92%	134990	2.4009	375.75	17.79	65.95%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210927	18.66	18.79	17.42	17.75	-4.67%	-0.67%	66.82%	200976	3.5924	562.22	17.87	66.7%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210924	20.56	20.56	18.61	18.62	-9.96%	-2.51%	75%	292427	5.5865	874.3	19.1	78.17%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210923	22.28	22.38	20.3	20.68	-5.57%	-1.52%	94.36%	301500	6.3313	990.86	21	95.9%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210922	21.33	22.22	20.65	21.9	1.96%	0.97%	105.83%	238383	5.1707	809.22	21.69	102.33%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210917	20.52	22.35	20.52	21.48	2.73%	-1.1%	101.88%	263669	5.7277	896.4	21.72	102.61%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210916	21.49	22.24	20.8	20.91	1.65%	-2.79%	96.52%	265977	5.7212	895.38	21.51	100.65%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210915	20.69	20.95	20.36	20.57	-0.68%	-0.15%	93.33%	166941	3.4392	538.24	20.6	92.16%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210914	21.37	21.49	20.6	20.71	-4.61%	-1.15%	94.64%	188320	3.9459	617.54	20.95	95.43%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210913	20.78	21.93	20.66	21.71	3.28%	1.92%	104.04%	203005	4.3249	676.85	21.3	98.69%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210910	21.41	21.63	20.8	21.02	-4.28%	-0.8%	97.56%	229347	4.8588	760.41	21.19	97.67%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210909	21.2	22.64	20.38	21.96	5.42%	1.53%	106.39%	336856	7.2856	1140.21	21.63	101.77%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210908	20.63	21.48	20.28	20.83	1.07%	0.14%	95.77%	233953	4.8661	761.55	20.8	94.03%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210907	19.87	20.65	19.66	20.61	4.99%	2.08%	93.7%	243039	4.9063	767.85	20.19	88.34%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210906	19.9	20.14	19.4	19.63	-1.41%	-0.2%	84.49%	153767	3.0247	473.37	19.67	83.49%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210729	15.38	16.36	15.32	16.2	7.36%	1.57%	52.26%	122984	1.9615	306.98	15.95	48.79%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210728	16.25	16.26	14.9	15.09	-7.42%	-1.5%	41.82%	185983	2.8498	446	15.32	42.91%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210727	17.66	18.06	16.25	16.3	-6.11%	-4.51%	53.2%	154223	2.6327	412.02	17.07	59.24%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210726	17.2	17.91	17.02	17.36	0.75%	-0.97%	63.16%	120911	2.1191	331.64	17.53	63.53%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210723	16.4	17.49	16.35	17.23	4.61%	0.17%	61.94%	139219	2.3952	374.85	17.2	60.45%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210722	16.45	16.51	16.16	16.47	0.12%	0.8%	54.79%	94398	1.5428	241.45	16.34	52.43%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210721	16.7	16.79	16.25	16.45	-0.84%	0%	54.61%	56187	0.9244	144.67	16.45	53.45%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210720	16.76	16.77	16.15	16.59	-2.01%	1.28%	55.92%	65362	1.0705	167.54	16.38	52.8%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210719	17.15	17.3	16.82	16.93	-1.17%	-0.29%	59.12%	72282	1.2277	192.14	16.98	58.4%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210716	17.27	17.45	17.09	17.13	-0.81%	-0.87%	61%	65570	1.1333	177.36	17.28	61.19%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210715	17.29	17.45	16.92	17.27	0.29%	0.35%	62.31%	58555	1.0075	157.68	17.21	60.54%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210714	17.41	17.49	17.1	17.22	-0.17%	-0.63%	61.84%	76669	1.3287	207.94	17.33	61.66%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210713	16.9	17.35	16.65	17.25	3.11%	1%	62.12%	91532	1.563	244.61	17.08	59.33%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210712	16.8	17.2	16.68	16.73	-0.18%	-0.59%	57.24%	75388	1.2689	198.59	16.83	57%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210709	17.1	17.13	16.41	16.76	-1.35%	0.54%	57.52%	94826	1.5805	247.35	16.67	55.5%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210708	17.82	17.84	16.96	16.99	-4.44%	-1.39%	59.68%	75920	1.3081	204.72	17.23	60.73%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210707	17.62	18.03	17.61	17.78	0.17%	-0.11%	67.11%	31929	0.5683	88.94	17.8	66.04%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210706	17.41	18.07	17.41	17.75	2.07%	0.06%	66.82%	67016	1.189	186.08	17.74	65.49%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210705	17.57	17.8	17.27	17.39	-0.63%	-0.51%	63.44%	51554	0.9011	141.02	17.48	63.06%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210702	17.61	17.84	17.36	17.5	-0.57%	-0.4%	64.47%	31650	0.5561	87.03	17.57	63.9%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210701	18.23	18.36	17.56	17.6	-2.55%	-2.33%	65.41%	42117	0.7589	118.77	18.02	68.1%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210630	18.13	18.25	18	18.06	0.22%	-0.22%	69.74%	33740	0.6108	95.59	18.1	68.84%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210629	18.17	18.38	17.94	18.02	-1.42%	-0.5%	69.36%	49122	0.8896	139.22	18.11	68.94%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210628	17.93	18.35	17.7	18.28	0.77%	1.22%	71.8%	82531	1.4904	233.25	18.06	68.47%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210625	17.9	18.56	17.72	18.14	2.78%	0%	70.49%	105384	1.9118	299.2	18.14	69.22%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210624	17.59	17.92	17.32	17.65	0.28%	-0.06%	65.88%	43316	0.7651	119.74	17.66	64.74%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210623	17.74	17.94	17.4	17.6	-0.85%	-0.11%	65.41%	53333	0.9396	147.05	17.62	64.37%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210622	17.36	17.87	17.12	17.75	2.19%	1.25%	66.82%	79841	1.3997	219.06	17.53	63.53%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210621	18.17	18.19	17.06	17.37	-4.35%	-0.34%	63.25%	96599	1.6833	263.44	17.43	62.59%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210618	17.96	18.53	17.88	18.16	0.44%	-0.11%	70.68%	59854	1.088	170.27	18.18	69.59%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210617	18.55	18.68	17.96	18.08	-3.06%	-0.55%	69.92%	83581	1.5198	237.85	18.18	69.59%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210616	19.25	19.55	18.58	18.65	-3.62%	-1.53%	75.28%	65033	1.2319	192.79	18.94	76.68%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210615	20.06	20.22	19.29	19.35	-2.67%	-0.97%	81.86%	80539	1.5734	246.24	19.54	82.28%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210611	19.6	20.04	19.5	19.88	1.74%	0.2%	86.84%	89276	1.7709	277.15	19.84	85.07%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210610	19.38	19.66	19	19.54	1.51%	0.57%	83.65%	100060	1.9443	304.29	19.43	81.25%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210609	18.66	19.66	18.26	19.25	3.77%	0.68%	80.92%	132117	2.5262	395.36	19.12	78.36%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210608	19.26	19.36	18.5	18.55	-3.54%	-1.38%	74.34%	70435	1.3246	207.3	18.81	75.47%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210607	18.6	19.37	18.52	19.23	3.05%	0.84%	80.73%	94940	1.8106	283.36	19.07	77.89%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210604	19.12	19.12	18.43	18.66	-3.52%	-0.11%	75.38%	91526	1.7095	267.54	18.68	74.25%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210603	19.65	19.8	19.05	19.34	-1.53%	0%	81.77%	104745	2.0261	317.09	19.34	80.41%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210602	18.71	20.12	18.71	19.64	5.25%	0.26%	84.59%	171939	3.3684	527.16	19.59	82.74%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210601	18.18	18.75	18.18	18.66	1.41%	0.65%	75.38%	92022	1.7065	267.07	18.54	72.95%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210531	19.12	19.2	18.26	18.4	-3.61%	-1.13%	72.93%	71071	1.3226	206.99	18.61	73.6%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210528	19.21	19.55	18.9	19.44	2.05%	0.31%	82.71%	72501	1.4051	219.9	19.38	80.78%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210527	18.85	19.37	18.78	19.05	0.69%	-0.1%	79.04%	62998	1.2015	188.04	19.07	77.89%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210526	18.68	19.25	18.2	18.92	1.28%	1.23%	77.82%	74581	1.3936	218.1	18.69	74.35%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210525	17.89	19.32	17.89	18.68	3.95%	0%	75.56%	98020	1.8313	286.6	18.68	74.25%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210524	17.85	18.6	17.58	17.97	-4.21%	-0.5%	68.89%	107219	1.9365	303.07	18.06	68.47%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210521	19.5	19.63	18.7	18.76	-3.15%	-1.83%	76.32%	76941	1.4706	230.15	19.11	78.26%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210520	19.1	19.5	18.12	19.37	-0.41%	3.25%	82.05%	145836	2.7357	428.14	18.76	75%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210519	19.45	19.59	18.85	19.45	0.1%	0.62%	82.8%	96475	1.865	291.88	19.33	80.32%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210518	19.55	19.55	18.81	19.43	0.47%	0.62%	82.61%	93737	1.8105	283.35	19.31	80.13%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210517	18.16	19.68	18.02	19.34	6.44%	1.1%	81.77%	151693	2.9023	454.22	19.13	78.45%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210514	18.25	18.4	17.99	18.17	-0.06%	-0.06%	70.77%	57279	1.0411	162.93	18.18	69.59%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210513	18.72	18.74	17.85	18.18	-2.99%	-0.33%	70.86%	77130	1.4066	220.14	18.24	70.15%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210512	18.76	19.14	18.4	18.74	-0.58%	-0.16%	76.13%	63948	1.2005	187.88	18.77	75.09%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210511	19.1	19.15	17.99	18.85	-5.18%	1.62%	77.16%	118780	2.2036	344.87	18.55	73.04%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210510	19.42	19.89	18.88	19.88	3.54%	2.47%	86.84%	147775	2.8664	448.6	19.4	80.97%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210507	19.65	19.87	19.15	19.2	-2.34%	-1.54%	80.45%	126773	2.4716	386.81	19.5	81.9%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210506	18.89	19.74	18.7	19.66	6.27%	1.55%	84.77%	158646	3.072	480.77	19.36	80.6%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210430	18.35	18.78	17.89	18.5	2.21%	0.16%	73.87%	145787	2.6927	421.41	18.47	72.29%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210429	17.91	18.15	17.42	18.1	1.12%	1%	70.11%	86439	1.5487	242.37	17.92	67.16%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210428	17.93	18.18	17.7	17.9	-0.11%	-0.17%	68.23%	61306	1.0995	172.07	17.93	67.26%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210427	17.84	18.13	17.57	17.92	0.45%	0.39%	68.42%	81663	1.4578	228.15	17.85	66.51%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210426	17.2	18.18	17.08	17.84	4.57%	0.17%	67.67%	174630	3.1108	486.85	17.81	66.14%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210423	16.88	17.3	16.8	17.06	1.01%	0.06%	60.34%	72484	1.2361	193.45	17.05	59.05%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210422	16.72	17.36	16.72	16.89	1.26%	-1%	58.74%	104465	1.7817	278.84	17.06	59.14%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210421	16.53	16.95	16.26	16.68	-0.36%	0.48%	56.77%	80112	1.33	208.15	16.6	54.85%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210416	14.67	16.78	14.66	16.07	-1.35%	6.07%	51.03%	452508	6.8546	1072.76	15.15	41.32%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210415	18.07	18.09	16.29	16.29	-10%	-1.27%	53.1%	96784	1.5968	249.9	16.5	53.92%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210414	18.73	19.55	17.87	18.1	-3.21%	-3.42%	70.11%	166475	3.1205	488.36	18.74	74.81%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210413	19.02	19.28	18.52	18.7	-1.42%	-0.74%	75.75%	48465	0.9131	142.9	18.84	75.75%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210412	19.8	19.99	18.88	18.97	-5.29%	-1.71%	78.29%	75931	1.4652	229.31	19.3	80.04%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210409	19.88	20.46	19.69	20.03	1.52%	0.05%	88.25%	63333	1.2677	198.4	20.02	86.75%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210408	19.51	20.45	19.23	19.73	1.13%	-0.2%	85.43%	115689	2.2876	358.01	19.77	84.42%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210407	19.2	19.6	18.72	19.51	2.58%	1.51%	83.36%	54532	1.0481	164.03	19.22	79.29%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210406	19.5	19.75	18.96	19.02	-0.83%	-1.76%	78.76%	50645	0.9803	153.42	19.36	80.6%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210402	18.81	19.43	18.74	19.18	2.02%	0.52%	80.26%	81321	1.5513	242.78	19.08	77.99%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210401	18.34	18.9	18.29	18.8	2.73%	0.75%	76.69%	50630	0.945	147.89	18.66	74.07%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210330	19.21	19.24	18.31	18.85	-1.62%	0.53%	77.16%	68737	1.289	201.73	18.75	74.91%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210329	18.35	19.27	17.88	19.16	6.44%	2.02%	80.08%	109835	2.0625	322.79	18.78	75.19%	10.69	0%	10.68	0%	10.64	0%	0.29%
20210326	18.08	18.23	17.87	18	-0.22%	-0.22%	69.17%	69683	1.2573	196.77	18.04	68.28%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201215	13.74	14.07	13.59	13.96	0.58%	1.09%	31.2%	96142	1.3279	207.82	13.81	28.82%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201214	13.81	14.35	13.58	13.88	-0.14%	0.22%	30.45%	85614	1.1855	185.53	13.85	29.2%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201211	14.21	14.69	13.82	13.9	-1.35%	-2.39%	30.64%	133681	1.9031	297.84	14.24	32.84%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201210	14.6	14.8	13.98	14.09	-3.36%	-0.84%	32.42%	157495	2.2381	350.27	14.21	32.56%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201209	14.24	15.07	14.21	14.58	2.75%	-0.07%	37.03%	269477	3.9319	615.35	14.59	36.1%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201208	14.31	14.38	14.11	14.19	-1.6%	-0.28%	33.36%	123621	1.7591	275.3	14.23	32.74%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201207	14.68	14.7	14.28	14.42	-1.57%	-0.14%	35.53%	104500	1.5088	236.13	14.44	34.7%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201204	14.88	14.97	14.43	14.65	-1.55%	-0.07%	37.69%	185000	2.7116	424.37	14.66	36.75%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201203	15.58	15.6	14.77	14.88	-4.74%	-0.93%	39.85%	195995	2.943	460.59	15.02	40.11%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201202	15.88	15.98	15.51	15.62	-1.82%	-0.45%	46.8%	134578	2.1113	330.42	15.69	46.36%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201201	15.76	16.05	15.5	15.91	0.38%	0.82%	49.53%	164357	2.5928	405.78	15.78	47.2%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201130	16.35	16.56	15.78	15.85	-3.06%	-2.28%	48.97%	199244	3.2312	505.69	16.22	51.31%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201127	16.19	16.64	15.88	16.35	0.99%	0.86%	53.67%	201625	3.2692	511.64	16.21	51.21%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201126	16.28	16.87	15.95	16.19	-2.53%	-1.1%	52.16%	420841	6.8888	1078.11	16.37	52.71%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201125	15.2	16.62	15.2	16.61	9.93%	1.53%	56.11%	536374	8.7735	1373.07	16.36	52.61%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201124	14.98	15.21	14.73	15.11	-0.59%	0.87%	42.01%	157531	2.3594	369.25	14.98	39.74%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201123	14.49	15.3	14.48	15.2	4.9%	1.27%	42.86%	240681	3.6117	565.24	15.01	40.02%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201120	14.04	14.6	13.83	14.49	2.4%	1.4%	36.18%	136771	1.9551	305.98	14.29	33.3%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201119	14.33	14.48	13.97	14.15	-1.46%	0.07%	32.99%	100331	1.4191	222.09	14.14	31.9%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201118	14.28	14.55	14.14	14.36	-0.07%	0%	34.96%	136222	1.9563	306.16	14.36	33.96%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201117	14.06	14.95	14	14.37	1.48%	-0.96%	35.06%	209803	3.0449	476.53	14.51	35.35%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201116	13.59	14.29	13.53	14.16	4.42%	1.29%	33.08%	174066	2.4342	380.96	13.98	30.41%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201113	13.44	13.58	13.22	13.56	1.5%	0.74%	27.44%	84095	1.1318	177.13	13.46	25.56%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201112	13.65	13.79	13.21	13.36	-2.98%	-0.74%	25.56%	149643	2.0141	315.21	13.46	25.56%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201111	13.76	14.2	13.69	13.77	-0.36%	-1.29%	29.42%	124158	1.7325	271.14	13.95	30.13%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201110	13.65	14.26	13.62	13.82	0.8%	-0.93%	29.89%	143377	2.0008	313.13	13.95	30.13%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201109	13.7	13.97	13.56	13.71	1.86%	-0.15%	28.85%	133291	1.8305	286.48	13.73	28.08%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201106	13.48	13.64	13.36	13.46	0%	-0.15%	26.5%	103541	1.3958	218.45	13.48	25.75%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201105	13.45	13.56	13.2	13.46	1.28%	0.22%	26.5%	120953	1.6241	254.17	13.43	25.28%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201104	12.73	13.46	12.67	13.29	5.9%	0.99%	24.91%	176950	2.3278	364.31	13.16	22.76%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201103	12.69	12.79	12.47	12.55	-0.32%	-0.48%	17.95%	77593	0.9783	153.11	12.61	17.63%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201102	12.31	12.68	12.26	12.59	1.86%	0.56%	18.33%	84313	1.0556	165.2	12.52	16.79%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201030	12	12.64	11.98	12.36	3.26%	-0.56%	16.17%	115192	1.4319	224.1	12.43	15.95%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201029	12.11	12.11	11.88	11.97	-2.05%	-0.25%	12.5%	41314	0.4957	77.58	12	11.94%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201028	12.23	12.29	12.01	12.22	-0.08%	0.41%	14.85%	35192	0.4282	67.01	12.17	13.53%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201027	12.04	12.37	12	12.23	1.07%	0.16%	14.94%	39613	0.4838	75.72	12.21	13.9%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201026	11.92	12.14	11.9	12.1	1.51%	0.58%	13.72%	34797	0.4186	65.51	12.03	12.22%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201023	12.09	12.18	11.91	11.92	-1.41%	-1.08%	12.03%	41697	0.5026	78.66	12.05	12.41%	10.69	0%	10.68	0%	10.64	0%	0.29%
20201022	12.25	12.29	12.07	12.09	-1.31%	-0.58%	13.63%	36933	0.4491	70.28	12.16	13.43%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200909	12.53	12.62	12.07	12.15	-3.65%	-1.38%	14.19%	70324	0.8663	135.58	12.32	14.93%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200908	12.9	13.02	12.46	12.61	-2.7%	-0.39%	18.52%	93863	1.1884	185.99	12.66	18.1%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200907	13.5	13.58	12.94	12.96	-4.21%	-1.89%	21.8%	78652	1.039	162.61	13.21	23.23%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200904	13.66	13.66	13.35	13.53	-2.59%	0.15%	27.16%	71095	0.9606	150.34	13.51	26.03%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200903	13.68	13.99	13.61	13.89	2.06%	0.22%	30.55%	109407	1.5159	237.24	13.86	29.29%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200902	13.63	13.75	13.44	13.61	0.44%	0.22%	27.91%	86170	1.1702	183.14	13.58	26.68%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200901	13.86	13.86	13.41	13.55	-1.74%	-0.15%	27.35%	100926	1.3695	214.33	13.57	26.59%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200831	13.22	14.28	13.19	13.79	4.87%	-0.65%	29.61%	186845	2.5929	405.79	13.88	29.48%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200828	13.08	13.18	12.79	13.15	0.38%	1.31%	23.59%	88338	1.1466	179.45	12.98	21.08%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200827	13.33	13.38	13.01	13.1	-1.5%	-0.53%	23.12%	61913	0.8156	127.64	13.17	22.85%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200826	13.35	13.64	13.28	13.3	-0.75%	-1.04%	25%	62318	0.8376	131.09	13.44	25.37%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200825	13.61	13.7	13.38	13.4	-1.47%	-1.03%	25.94%	57570	0.7796	122.01	13.54	26.31%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200824	13.42	13.62	13.21	13.6	1.34%	0.67%	27.82%	81462	1.1007	172.26	13.51	26.03%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200821	13.2	13.51	13.17	13.42	1.98%	0.6%	26.13%	71833	0.9582	149.96	13.34	24.44%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200820	13.33	13.37	13.14	13.16	-1.2%	-0.53%	23.68%	46572	0.6162	96.44	13.23	23.41%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200819	13.65	13.65	13.22	13.32	-1.99%	-0.52%	25.19%	65075	0.8712	136.34	13.39	24.91%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200818	13.49	13.85	13.38	13.59	1.04%	-0.44%	27.73%	103042	1.4066	220.14	13.65	27.33%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200817	13.18	13.51	13.1	13.45	2.05%	0.67%	26.41%	89020	1.1896	186.17	13.36	24.63%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200814	13.05	13.21	12.84	13.18	1.07%	1.23%	23.87%	79628	1.0366	162.23	13.02	21.46%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200813	13.3	13.45	13	13.04	-1.36%	-1.14%	22.56%	72726	0.959	150.09	13.19	23.04%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200812	13.29	13.44	12.94	13.22	-1.27%	0.38%	24.25%	97242	1.2804	200.38	13.17	22.85%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200811	13.65	13.9	13.34	13.39	-3.11%	-1.83%	25.85%	87749	1.1973	187.38	13.64	27.24%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200810	13.71	13.95	13.36	13.82	-0.29%	0.73%	29.89%	98663	1.3539	211.89	13.72	27.99%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200807	14.39	14.45	13.68	13.86	-2.46%	-1.21%	30.26%	111725	1.567	245.24	14.03	30.88%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200806	14.21	14.4	14.04	14.21	0.07%	0.14%	33.55%	88401	1.2548	196.38	14.19	32.37%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200805	14.3	14.45	14.11	14.2	-1.05%	-0.14%	33.46%	108492	1.5429	241.47	14.22	32.65%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200804	14.83	14.83	14.21	14.35	-3.63%	-0.49%	34.87%	160317	2.3125	361.91	14.42	34.51%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200803	14.7	15.1	14.61	14.89	1.29%	0.68%	39.94%	181380	2.6835	419.97	14.79	37.97%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200731	14.8	14.87	14.35	14.7	-1.14%	0.62%	38.16%	128322	1.8752	293.47	14.61	36.29%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200730	14.8	14.97	14.6	14.87	1.02%	0.41%	39.76%	151429	2.2424	350.94	14.81	38.15%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200729	14.2	14.86	13.81	14.72	4.1%	0.89%	38.35%	164228	2.396	374.98	14.59	36.1%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200728	14.25	14.64	14	14.14	-2.01%	-0.7%	32.89%	115191	1.6401	256.68	14.24	32.84%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200727	14.68	14.79	14.23	14.43	0.07%	-0.35%	35.62%	123655	1.7907	280.25	14.48	35.07%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200724	14.87	15.21	14.34	14.42	-3.55%	-2.04%	35.53%	208989	3.0761	481.42	14.72	37.31%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200723	14.1	15.05	13.94	14.95	4.47%	2.96%	40.51%	273461	3.9699	621.3	14.52	35.45%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200722	15.11	15.29	14.27	14.31	-3.9%	-1.24%	34.49%	267764	3.8798	607.2	14.49	35.17%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200721	14.71	15.06	14.45	14.89	1.99%	0.54%	39.94%	199904	2.96	463.25	14.81	38.15%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200720	13.74	14.73	13.68	14.6	7.51%	0.9%	37.22%	219209	3.171	496.27	14.47	34.98%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200717	13.61	13.9	13.27	13.58	-0.07%	-0.15%	27.63%	128025	1.7407	272.42	13.6	26.87%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200716	13.98	14.35	13.48	13.59	-2.65%	-3.41%	27.73%	196820	2.7692	433.38	14.07	31.25%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200715	14.67	14.78	13.8	13.96	-4.71%	-1.27%	31.2%	190620	2.6954	421.84	14.14	31.9%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200714	14.35	15.1	14.21	14.65	1.74%	0.41%	37.69%	215055	3.1371	490.96	14.59	36.1%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200713	13.82	14.75	13.82	14.4	4.27%	0.35%	35.34%	237256	3.4052	532.92	14.35	33.86%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200710	14.14	14.2	13.77	13.81	-3.49%	-0.93%	29.79%	150257	2.0951	327.89	13.94	30.04%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200709	13.85	14.46	13.79	14.31	2.8%	1.35%	34.49%	247226	3.4905	546.27	14.12	31.72%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200708	13.72	14.09	13.66	13.92	0.72%	0%	30.83%	188499	2.6237	410.61	13.92	29.85%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200707	14.34	14.34	13.79	13.82	-3.56%	-1%	29.89%	316903	4.4231	692.22	13.96	30.22%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200706	13.93	14.38	13.53	14.33	0.63%	2.58%	34.68%	343217	4.7945	750.35	13.97	30.32%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200703	13.6	14.48	13.4	14.24	7.8%	2.3%	33.83%	348978	4.8582	760.32	13.92	29.85%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200702	12.11	13.21	12.02	13.21	9.99%	2.56%	24.15%	245555	3.1631	495.03	12.88	20.15%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200701	12	12.13	11.81	12.01	1.01%	0.42%	12.88%	85005	1.0166	159.1	11.96	11.57%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200630	11.7	12.1	11.7	11.89	2.06%	-0.25%	11.75%	100700	1.2008	187.93	11.92	11.19%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200629	11.78	11.88	11.55	11.65	-1.52%	-0.43%	9.49%	81526	0.9537	149.26	11.7	9.14%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200624	11.64	12.14	11.64	11.83	1.2%	-0.5%	11.18%	169221	2.0119	314.87	11.89	10.91%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200623	11.88	11.95	11.67	11.69	-1.68%	-0.6%	9.87%	116288	1.3673	213.99	11.76	9.7%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200622	12.29	12.35	11.89	11.89	-2.54%	-0.83%	11.75%	128022	1.5354	240.29	11.99	11.85%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200619	12.17	12.39	12.04	12.2	0%	-0.08%	14.66%	178172	2.1749	340.38	12.21	13.9%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200618	11.5	12.36	11.47	12.2	5.08%	1.24%	14.66%	283647	3.4191	535.1	12.05	12.41%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200617	11.18	11.65	11.1	11.61	5.45%	1.93%	9.12%	269046	3.0636	479.46	11.39	6.25%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200616	10.62	11.07	10.56	11.01	4.26%	1.19%	3.48%	130129	1.4164	221.67	10.88	1.49%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200615	10.68	10.82	10.52	10.56	-1.12%	-0.85%	-0.75%	63926	0.6808	106.55	10.65	-0.65%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200612	10.59	10.85	10.53	10.68	-0.93%	-0.19%	0.38%	86785	0.929	145.39	10.7	-0.19%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200611	10.62	10.95	10.57	10.78	1.32%	-0.46%	1.32%	129284	1.4003	219.15	10.83	1.03%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200610	10.59	10.76	10.42	10.64	0.76%	0.47%	0%	77805	0.824	128.96	10.59	-1.21%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200609	10.6	10.66	10.51	10.56	-1.22%	-0.19%	-0.75%	60879	0.6442	100.82	10.58	-1.31%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200608	10.53	10.82	10.51	10.69	2%	0%	0.47%	101010	1.0794	168.93	10.69	-0.28%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200605	10.69	10.69	10.37	10.48	-1.04%	-0.19%	-1.5%	65428	0.687	107.52	10.5	-2.05%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200604	10.45	10.7	10.32	10.59	1.92%	0.38%	-0.47%	100617	1.0611	166.06	10.55	-1.59%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200603	10.54	10.61	10.38	10.39	-1.7%	-0.95%	-2.35%	96040	1.0071	157.61	10.49	-2.15%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200602	10.3	10.57	10.26	10.57	3.22%	1.34%	-0.66%	116352	1.213	189.84	10.43	-2.71%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200601	10.13	10.31	10.09	10.24	1.59%	0.1%	-3.76%	78078	0.7991	125.06	10.23	-4.57%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200529	10.05	10.18	10.04	10.08	0%	-0.2%	-5.26%	42675	0.4311	67.47	10.1	-5.78%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200528	10.07	10.18	9.95	10.08	-0.3%	0.3%	-5.26%	54214	0.5449	85.28	10.05	-6.25%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200527	9.92	10.26	9.86	10.11	1.4%	0%	-4.98%	87596	0.8858	138.63	10.11	-5.69%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200526	9.81	9.98	9.79	9.97	1.32%	0.4%	-6.3%	49204	0.4886	76.47	9.93	-7.37%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200525	9.74	9.84	9.63	9.84	0.82%	1.03%	-7.52%	43917	0.4279	66.97	9.74	-9.14%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200522	9.97	10.14	9.75	9.76	-1.91%	-1.51%	-8.27%	70416	0.698	109.24	9.91	-7.56%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200521	9.86	9.98	9.83	9.95	1.02%	0.4%	-6.48%	52503	0.5201	81.4	9.91	-7.56%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200520	10.07	10.11	9.82	9.85	-2.76%	-0.81%	-7.42%	68709	0.6826	106.83	9.93	-7.37%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200519	10	10.28	9.99	10.13	2.32%	0.1%	-4.79%	75308	0.7621	119.27	10.12	-5.6%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200518	9.9	10.02	9.86	9.9	0.1%	-0.3%	-6.95%	49098	0.4874	76.28	9.93	-7.37%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200515	10.06	10.1	9.88	9.89	-0.9%	-1%	-7.05%	44757	0.447	69.96	9.99	-6.81%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200514	10.1	10.13	9.97	9.98	-1.96%	-0.6%	-6.2%	54530	0.5474	85.67	10.04	-6.34%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200513	10.2	10.24	10.05	10.18	-0.39%	0.3%	-4.32%	76901	0.7807	122.18	10.15	-5.32%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200512	10.32	10.36	10.18	10.22	-1.35%	-0.49%	-3.95%	65800	0.6755	105.72	10.27	-4.2%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200511	10.17	10.45	10.06	10.36	3.39%	0.48%	-2.63%	117995	1.216	190.31	10.31	-3.82%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200508	10.11	10.18	9.99	10.02	-0.5%	-0.5%	-5.83%	77192	0.7774	121.66	10.07	-6.06%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200507	10	10.29	9.92	10.07	-0.4%	-0.59%	-5.36%	104373	1.0577	165.53	10.13	-5.5%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200506	9.53	10.11	9.5	10.11	4.44%	2.33%	-4.98%	126278	1.247	195.16	9.88	-7.84%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200430	9.55	9.74	9.38	9.68	7.32%	1.26%	-9.02%	132479	1.2661	198.15	9.56	-10.82%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200429	8.9	9.04	8.86	9.02	0.89%	0.78%	-15.23%	24493	0.2193	34.32	8.95	-16.51%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200428	9.15	9.2	8.62	8.94	-2.4%	0.11%	-15.98%	38857	0.3469	54.29	8.93	-16.7%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200427	9.3	9.31	9.13	9.16	-1.72%	-0.33%	-13.91%	35901	0.33	51.65	9.19	-14.27%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200424	9.35	9.46	9.25	9.32	-0.21%	-0.32%	-12.41%	35810	0.3349	52.41	9.35	-12.78%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200423	9.47	9.47	9.33	9.34	-1.16%	-0.43%	-12.22%	32046	0.3007	47.06	9.38	-12.5%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200422	9.4	9.49	9.35	9.45	0.53%	0.32%	-11.18%	29590	0.2788	43.63	9.42	-12.13%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200421	9.46	9.48	9.35	9.4	-1.47%	0%	-11.65%	40423	0.38	59.47	9.4	-12.31%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200420	9.46	9.62	9.45	9.54	1.92%	0.21%	-10.34%	46917	0.4468	69.93	9.52	-11.19%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200417	9.43	9.53	9.35	9.36	-0.53%	-0.95%	-12.03%	39858	0.3766	58.94	9.45	-11.85%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200416	9.44	9.48	9.34	9.41	-0.42%	0.11%	-11.56%	29772	0.2798	43.79	9.4	-12.31%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200415	9.55	9.61	9.43	9.45	-1.36%	-0.74%	-11.18%	25320	0.2411	37.73	9.52	-11.19%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200414	9.53	9.6	9.49	9.58	0.31%	0.31%	-9.96%	27002	0.2578	40.35	9.55	-10.91%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200413	9.36	9.57	9.32	9.55	1.38%	1.27%	-10.24%	26471	0.2497	39.08	9.43	-12.03%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200410	9.61	9.61	9.37	9.42	-1.98%	-0.42%	-11.47%	35482	0.3356	52.52	9.46	-11.75%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200409	9.57	9.65	9.55	9.61	0.84%	-0.1%	-9.68%	41142	0.3956	61.91	9.62	-10.26%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200408	9.5	9.61	9.48	9.53	-0.31%	-0.21%	-10.43%	28668	0.2737	42.83	9.55	-10.91%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200407	9.46	9.56	9.41	9.56	2.36%	0.74%	-10.15%	46829	0.4444	69.55	9.49	-11.47%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200403	9.45	9.45	9.33	9.34	-1.16%	-0.32%	-12.22%	25954	0.2432	38.06	9.37	-12.59%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200402	9.29	9.45	9.29	9.45	1.07%	0.85%	-11.18%	26542	0.2487	38.92	9.37	-12.59%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200401	9.47	9.48	9.34	9.35	-1.06%	-0.74%	-12.12%	22787	0.2147	33.6	9.42	-12.13%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200331	9.53	9.59	9.45	9.45	-0.11%	-0.63%	-11.18%	19314	0.1836	28.73	9.51	-11.29%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200324	9.5	9.6	9.39	9.57	2.03%	0.84%	-10.06%	29565	0.2807	43.93	9.49	-11.47%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200323	9.58	9.58	9.38	9.38	-3%	-0.95%	-11.84%	32073	0.3038	47.55	9.47	-11.66%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200320	9.7	9.79	9.58	9.67	0.52%	0.31%	-9.12%	29218	0.2818	44.1	9.64	-10.07%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200319	9.49	9.64	9.39	9.62	1.37%	1.26%	-9.59%	41049	0.3901	61.05	9.5	-11.38%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200318	9.71	9.79	9.47	9.49	-1.35%	-1.76%	-10.81%	40697	0.3932	61.54	9.66	-9.89%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200317	9.71	9.82	9.41	9.62	-0.41%	0.31%	-9.59%	43608	0.4181	65.43	9.59	-10.54%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200316	9.95	9.98	9.66	9.66	-1.93%	-1.63%	-9.21%	54897	0.5392	84.39	9.82	-8.4%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200313	9.61	9.95	9.45	9.85	-1.01%	1.76%	-7.42%	72133	0.6982	109.27	9.68	-9.7%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200312	10.01	10.04	9.9	9.95	-1.78%	0%	-6.48%	55854	0.5558	86.98	9.95	-7.18%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200311	10.23	10.37	10.13	10.13	-0.78%	-1.17%	-4.79%	69034	0.7077	110.76	10.25	-4.38%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200310	10.03	10.23	9.8	10.21	0.99%	1.79%	-4.04%	104695	1.0506	164.42	10.03	-6.44%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200309	10.41	10.49	9.99	10.11	-4.35%	-1.27%	-4.98%	107646	1.1023	172.51	10.24	-4.48%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200306	10.32	10.65	10.25	10.57	1.34%	0.76%	-0.66%	134355	1.4089	220.5	10.49	-2.15%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200305	10.3	10.44	10.27	10.43	1.56%	0.38%	-1.97%	94277	0.9795	153.29	10.39	-3.08%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200304	10.05	10.27	10	10.27	1.88%	1.08%	-3.48%	58593	0.5953	93.17	10.16	-5.22%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200303	10.15	10.29	10.04	10.08	0.6%	-0.69%	-5.26%	70682	0.7176	112.31	10.15	-5.32%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200302	9.65	10.04	9.65	10.02	4.38%	0.91%	-5.83%	72712	0.7221	113.01	9.93	-7.37%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200228	9.89	9.95	9.55	9.6	-4.95%	-1.74%	-9.77%	94418	0.9224	144.36	9.77	-8.86%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200227	10.22	10.3	10.02	10.1	-1.08%	-0.39%	-5.08%	62817	0.6367	99.64	10.14	-5.41%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200226	10.03	10.35	9.97	10.21	0.59%	-0.2%	-4.04%	101843	1.0418	163.04	10.23	-4.57%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200225	10.08	10.2	9.92	10.15	-1.93%	0.5%	-4.61%	100934	1.0196	159.57	10.1	-5.78%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200224	10.41	10.42	10.26	10.35	-1.43%	0.19%	-2.73%	94919	0.9804	153.43	10.33	-3.64%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200221	10.55	10.63	10.45	10.5	-1.13%	-0.19%	-1.32%	112360	1.1824	185.05	10.52	-1.87%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200220	10.3	10.68	10.23	10.62	2.71%	1.14%	-0.19%	142993	1.5021	235.08	10.5	-2.05%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200219	10.77	10.88	10.33	10.34	1.67%	-2.08%	-2.82%	160703	1.6965	265.51	10.56	-1.49%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200218	9.99	10.21	9.95	10.17	1.7%	0.79%	-4.42%	91643	0.9245	144.69	10.09	-5.88%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200217	9.8	10.02	9.8	10	2.25%	0.7%	-6.02%	72418	0.7193	112.57	9.93	-7.37%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200214	9.81	9.89	9.73	9.78	-0.81%	-0.2%	-8.08%	49477	0.4851	75.92	9.8	-8.58%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200213	9.86	10.02	9.77	9.86	-0.3%	-0.4%	-7.33%	62960	0.6235	97.58	9.9	-7.65%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200212	9.76	9.9	9.72	9.89	0.92%	0.61%	-7.05%	50356	0.4952	77.5	9.83	-8.3%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200211	9.72	10.07	9.64	9.8	1.24%	-0.91%	-7.89%	91656	0.9061	141.81	9.89	-7.74%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200210	9.45	9.7	9.4	9.68	1.57%	0.83%	-9.02%	65496	0.6288	98.41	9.6	-10.45%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200207	9.43	9.54	9.38	9.53	0.53%	0.85%	-10.43%	56254	0.5314	83.17	9.45	-11.85%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200206	9.43	9.53	9.31	9.48	0.96%	0.64%	-10.9%	75013	0.7065	110.57	9.42	-12.13%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200205	9.3	9.54	9.28	9.39	1.19%	-0.32%	-11.75%	71883	0.677	105.95	9.42	-12.13%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200204	9.1	9.34	9.1	9.28	-0.43%	0.32%	-12.78%	83903	0.776	121.45	9.25	-13.71%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200203	9.32	9.45	9.32	9.32	-9.95%	-0.21%	-12.41%	76011	0.7097	111.07	9.34	-12.87%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200123	10.63	10.68	10.23	10.35	-3.54%	-1.15%	-2.73%	61494	0.6439	100.77	10.47	-2.33%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200122	10.71	10.74	10.5	10.73	0.28%	1.04%	0.85%	47875	0.5082	79.53	10.62	-0.93%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200121	10.97	10.97	10.69	10.7	-2.73%	-0.93%	0.56%	66955	0.7229	113.14	10.8	0.75%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200120	11.01	11.1	10.93	11	-0.54%	0.09%	3.38%	47978	0.5272	82.51	10.99	2.52%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200117	10.97	11.18	10.97	11.06	0.55%	-0.18%	3.95%	47708	0.5287	82.74	11.08	3.36%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200116	10.98	11.24	10.98	11	0.46%	-0.81%	3.38%	64311	0.7135	111.66	11.09	3.45%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200115	11.03	11.09	10.93	10.95	-0.99%	-0.18%	2.91%	46490	0.5101	79.83	10.97	2.33%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200114	11.07	11.16	11.03	11.06	-0.09%	-0.09%	3.95%	56517	0.6258	97.94	11.07	3.26%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200113	11.04	11.11	10.91	11.07	-0.09%	0.82%	4.04%	57087	0.6271	98.14	10.98	2.43%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200110	11.16	11.28	11	11.08	-0.72%	-0.27%	4.14%	59618	0.6621	103.62	11.11	3.64%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200109	11.08	11.27	11.08	11.16	1.92%	-0.09%	4.89%	79016	0.8826	138.13	11.17	4.2%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200108	11.1	11.39	10.95	10.95	-2.06%	-1.79%	2.91%	143041	1.595	249.62	11.15	4.01%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200107	10.91	11.31	10.91	11.18	2.66%	0.18%	5.08%	142632	1.5917	249.1	11.16	4.1%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200106	10.75	10.96	10.71	10.89	0.55%	0.18%	2.35%	83130	0.9037	141.43	10.87	1.4%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200103	10.82	10.91	10.74	10.83	0.37%	0%	1.79%	66009	0.7146	111.84	10.83	1.03%	10.69	0%	10.68	0%	10.64	0%	0.29%
20200102	10.86	10.92	10.78	10.79	0%	-0.37%	1.41%	107754	1.1667	182.59	10.83	1.03%	10.69	0%	10.68	0%	10.64	0%	0.29%