中新集团(601512)_成本_均价

相关股票: 万科Ａ保利发展招商蛇口陆家嘴海南机场绿地控股张江高科华侨城Ａ金地集团新城控股滨江集团上海临港中华企业新湖中宝华发股份中国国贸大悦城城建发展招商积余 *ST泛海万业企业中新集团浦东金桥外高桥金融街格力地产深深房Ａ信达地产天健集团京基智农南京高科城投控股首开股份万通发展金科股份西藏城投荣安地产市北高新福瑞达荣盛发展南山控股中交地产苏宁环球
相关股吧: 000002股吧 600048股吧 001979股吧 600663股吧 600515股吧 600606股吧 600895股吧 000069股吧 600383股吧 601155股吧 002244股吧 600848股吧 600675股吧 600208股吧 600325股吧 600007股吧 000031股吧 600266股吧 001914股吧 000046股吧 600641股吧 601512股吧 600639股吧 600648股吧 000402股吧 600185股吧 000029股吧 600657股吧 000090股吧 000048股吧 600064股吧 600649股吧 600376股吧 600246股吧 000656股吧 600773股吧 000517股吧 600604股吧 600223股吧 002146股吧 002314股吧 000736股吧 000718股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.06	9.11	8.91	8.95	-1.1%	-0.44%	-2.29%	31820	0.2861	80.65	8.99	0%	14.18	0%	14.61	0%	9.16	0%	0%
20230927	9.13	9.17	9.04	9.05	-0.88%	-0.44%	-1.52%	21884	0.1989	60.71	9.09	0%	14.18	0%	14.61	0%	9.19	0%	0%
20230926	9.1	9.2	9.09	9.13	-0.22%	0.11%	-0.98%	25086	0.2288	72.46	9.12	0%	14.18	0%	14.61	0%	9.22	0%	0%
20230925	9.29	9.29	9.1	9.15	-0.97%	-0.11%	-0.97%	25597	0.2345	77.87	9.16	0%	14.18	0%	14.61	0%	9.24	0%	0%
20230922	9.15	9.28	9.13	9.24	0.65%	0.22%	-0.11%	21220	0.1957	70.46	9.22	0%	14.18	0%	14.61	0%	9.25	0%	0%
20230921	9.27	9.31	9.16	9.18	-0.65%	-0.43%	-0.86%	14878	0.1372	58.83	9.22	0%	14.18	0%	14.61	0%	9.26	0%	0%
20230920	9.27	9.29	9.17	9.24	0%	0%	-0.43%	11113	0.1027	41.85	9.24	0%	14.18	0%	14.61	0%	9.28	0%	0%
20230919	9.19	9.32	9.17	9.24	0.11%	0.11%	-0.22%	13798	0.1274	49.72	9.23	0%	14.18	0%	14.61	0%	9.26	0%	0%
20230918	9.29	9.29	9.13	9.23	-0.65%	0.44%	-0.11%	25916	0.2382	86.83	9.19	0%	14.18	0%	14.61	0%	9.24	0%	0%
20230915	9.25	9.36	9.23	9.29	0.43%	-0.11%	0.32%	18075	0.1681	60.83	9.3	0%	14.18	0%	14.61	0%	9.26	0%	0%
20230914	9.25	9.33	9.17	9.25	0%	-0.11%	-0.22%	15154	0.1404	46.76	9.26	0%	14.18	0%	14.61	0%	9.27	0%	0%
20230913	9.3	9.38	9.22	9.25	-0.75%	-0.54%	-0.32%	15240	0.1417	41.72	9.3	0%	14.18	0%	14.61	0%	9.28	0%	0%
20230912	9.29	9.4	9.22	9.32	0.32%	-0.21%	-0.11%	17391	0.1624	43.6	9.34	0%	14.18	0%	14.61	0%	9.33	0%	0%
20230911	9.31	9.36	9.19	9.29	-0.21%	0.32%	-0.96%	18738	0.1735	41.47	9.26	0%	14.18	0%	14.61	0%	9.38	0%	0%
20230908	9.29	9.39	9.22	9.31	0.54%	0%	-1.38%	20075	0.1868	39.01	9.31	0%	14.18	0%	14.61	0%	9.44	0%	0%
20230907	9.21	9.4	9.19	9.26	0.54%	-0.54%	-1.91%	27992	0.2607	54.19	9.31	0%	14.18	0%	14.61	0%	9.44	0%	0%
20230906	9.05	9.22	9.02	9.21	1.1%	0.88%	-2.44%	24429	0.2231	46.58	9.13	0%	14.18	0%	14.61	0%	9.44	0%	0%
20230905	9.29	9.29	9.07	9.11	-2.04%	-0.11%	-3.6%	34523	0.3148	65.21	9.12	0%	14.18	0%	14.61	0%	9.45	0%	0%
20230904	9.32	9.42	9.29	9.3	-0.21%	-0.32%	-1.9%	28411	0.2652	55.02	9.33	0%	14.18	0%	14.61	0%	9.48	0%	0%
20230901	9.33	9.43	9.27	9.32	1.08%	-0.21%	-1.69%	36904	0.3447	71.13	9.34	0%	14.18	0%	14.61	0%	9.48	0%	0%
20230831	9.59	9.67	9.22	9.22	-3.86%	-1.18%	-2.95%	46912	0.4378	92.31	9.33	0%	14.18	0%	14.61	0%	9.5	0%	0%
20230830	9.82	9.84	9.58	9.59	-1.84%	-1.03%	0.63%	35210	0.3412	73.09	9.69	0%	14.18	0%	14.61	0%	9.53	0%	0%
20230829	9.58	9.77	9.43	9.77	2.63%	1.24%	2.73%	48795	0.4709	110.36	9.65	0%	14.18	0%	14.61	0%	9.51	0%	0%
20230828	9.79	9.85	9.49	9.52	3.48%	-1.75%	0.32%	66529	0.6449	168.38	9.69	0%	14.18	0%	14.61	0%	9.49	0%	0%
20230825	9.28	9.35	9.19	9.2	-0.54%	-0.54%	-2.44%	18382	0.1701	44.29	9.25	0%	14.18	0%	14.61	0%	9.43	0%	0%
20230824	9.33	9.37	9.18	9.25	-0.43%	-0.11%	-2.32%	21542	0.1995	49.58	9.26	0%	14.18	0%	14.61	0%	9.47	0%	0%
20230823	9.4	9.48	9.27	9.29	-1.69%	-0.96%	-2.21%	24054	0.2257	54.57	9.38	0%	14.18	0%	14.61	0%	9.5	0%	0%
20230822	9.33	9.47	9.26	9.45	1.72%	0.96%	-0.84%	29719	0.2783	65.23	9.36	0%	14.18	0%	14.61	0%	9.53	0%	0%
20230821	9.41	9.52	9.28	9.29	-1.48%	-0.96%	-3.03%	30812	0.2889	63.84	9.38	0%	14.18	0%	14.61	0%	9.58	0%	0%
20230818	9.56	9.64	9.43	9.43	-1.57%	-0.84%	-2.28%	22001	0.2093	42.88	9.51	0%	14.18	0%	14.61	0%	9.65	0%	0%
20230817	9.57	9.63	9.42	9.58	0.1%	0.31%	-1.44%	33759	0.3223	59.54	9.55	0%	14.18	0%	14.61	0%	9.72	0%	0%
20230816	9.45	9.69	9.45	9.57	0.1%	0%	-2.35%	23128	0.2213	39.93	9.57	0%	14.18	0%	14.61	0%	9.8	0%	0%
20230815	9.5	9.61	9.46	9.56	0.21%	0.21%	-2.94%	18736	0.1788	31.49	9.54	0%	14.18	0%	14.61	0%	9.85	0%	0%
20230814	9.5	9.57	9.4	9.54	-0.73%	0.53%	-3.73%	26040	0.247	41.27	9.49	0%	14.18	0%	14.61	0%	9.91	0%	0%
20230811	9.75	9.78	9.54	9.61	-0.62%	-0.41%	-3.8%	28477	0.2749	44.06	9.65	0%	14.18	0%	14.61	0%	9.99	0%	0%
20230810	9.69	9.75	9.57	9.67	0.31%	0.31%	-3.49%	24763	0.2387	53.22	9.64	0%	14.18	0%	14.61	0%	10.02	0%	0%
20230809	9.72	9.79	9.6	9.64	-0.41%	-0.21%	-4.08%	31109	0.3004	64.94	9.66	0%	14.18	0%	14.61	0%	10.05	0%	0%
20230808	9.97	9.97	9.65	9.68	-1.93%	-0.62%	-3.97%	46557	0.4535	72.63	9.74	0%	14.18	0%	14.61	0%	10.08	0%	0%
20230807	10.17	10.17	9.82	9.87	-2.18%	-0.5%	-2.47%	42437	0.421	66.97	9.92	0%	14.18	0%	14.61	0%	10.12	0%	0%
20230804	10.3	10.32	10.04	10.09	-1.08%	-0.69%	-0.2%	36448	0.3703	60.64	10.16	0%	14.18	0%	14.61	0%	10.11	0%	0%
20230803	10.13	10.24	10.03	10.2	0.89%	0.39%	1.09%	39830	0.4047	74.04	10.16	0%	14.18	0%	14.61	0%	10.09	0%	0%
20230802	10.11	10.25	10.05	10.11	-0.1%	-0.2%	0.4%	43047	0.4361	85	10.13	0%	14.18	0%	14.61	0%	10.07	0%	0%
20230801	10.23	10.26	10.07	10.12	-1.08%	-0.39%	0.7%	47042	0.4781	98.24	10.16	0%	14.18	0%	14.61	0%	10.05	0%	0%
20230731	10.18	10.36	10.14	10.23	1.39%	-0.29%	2.2%	52240	0.5361	116.17	10.26	0%	14.18	0%	14.61	0%	10.01	0%	0%
20230728	10.1	10.18	10.01	10.09	0.1%	-0.2%	1.41%	26882	0.2717	63.74	10.11	0%	14.18	0%	14.61	0%	9.95	0%	0%
20230727	10.06	10.18	9.87	10.08	0.1%	0.1%	1.72%	34535	0.3477	80.39	10.07	0%	14.18	0%	14.61	0%	9.91	0%	0%
20230726	10.13	10.15	10	10.07	-0.49%	0.1%	2.44%	32362	0.3255	66.05	10.06	0%	14.18	0%	14.61	0%	9.83	0%	0%
20230725	9.96	10.16	9.9	10.12	2.33%	0.4%	3.69%	54833	0.5527	107.72	10.08	0%	14.18	0%	14.61	0%	9.76	0%	0%
20230724	9.86	10.02	9.71	9.89	1.02%	0%	2.28%	40160	0.3972	85.53	9.89	0%	14.18	0%	14.61	0%	9.67	0%	0%
20230721	9.69	9.85	9.63	9.79	1.14%	0.1%	2.09%	17077	0.167	38.09	9.78	0%	14.18	0%	14.61	0%	9.59	0%	0%
20230720	9.82	9.92	9.67	9.68	-1.63%	-0.72%	1.04%	19088	0.1861	42.27	9.75	0%	14.18	0%	14.61	0%	9.58	0%	0%
20230719	9.78	9.94	9.78	9.84	0.2%	-0.3%	2.61%	20829	0.2055	46.34	9.87	0%	14.18	0%	14.61	0%	9.59	0%	0%
20230718	9.75	9.89	9.63	9.82	1.13%	0.41%	2.29%	21540	0.2106	44.21	9.78	0%	14.18	0%	14.61	0%	9.6	0%	0%
20230717	9.72	9.73	9.59	9.71	0.21%	0.52%	1.46%	15842	0.153	30.85	9.66	0%	14.18	0%	14.61	0%	9.57	0%	0%
20230714	9.72	9.74	9.57	9.69	0.1%	0.31%	1.47%	24900	0.2406	48.83	9.66	0%	14.18	0%	14.61	0%	9.55	0%	0%
20230713	9.33	9.72	9.31	9.68	3.64%	1.15%	1.57%	49296	0.4716	100.36	9.57	0%	14.18	0%	14.61	0%	9.53	0%	0%
20230712	9.33	9.39	9.23	9.34	0%	0.32%	-1.79%	24148	0.2248	59.66	9.31	0%	14.18	0%	14.61	0%	9.51	0%	0%
20230711	9.45	9.48	9.32	9.34	-0.32%	-0.21%	-1.68%	17451	0.1634	46.52	9.36	0%	14.18	0%	14.61	0%	9.5	0%	0%
20230710	9.3	9.45	9.23	9.37	1.19%	0.43%	-0.95%	28627	0.267	68.47	9.33	0%	14.18	0%	14.61	0%	9.46	0%	0%
20230707	9.73	9.76	9.57	9.58	-1.64%	-0.62%	1.7%	24832	0.2395	61.56	9.64	0%	14.18	0%	14.61	0%	9.42	0%	0%
20230706	9.68	9.81	9.66	9.74	-0.41%	0.1%	3.84%	31079	0.3024	83.02	9.73	0%	14.18	0%	14.61	0%	9.38	0%	0%
20230705	9.52	9.84	9.5	9.78	2.52%	0.41%	4.82%	65464	0.6373	173.92	9.74	0%	14.18	0%	14.61	0%	9.33	0%	0%
20230704	9.4	9.62	9.35	9.54	1.27%	0.42%	3.47%	55195	0.5245	168.38	9.5	0%	14.18	0%	14.61	0%	9.22	0%	0%
20230703	9.41	9.48	9.3	9.42	0.96%	0.43%	2.84%	28836	0.2704	96.02	9.38	0%	14.18	0%	14.61	0%	9.16	0%	0%
20230630	9.27	9.48	9.22	9.33	0.76%	-0.53%	2.08%	25520	0.2395	85.71	9.38	0%	14.18	0%	14.61	0%	9.14	0%	0%
20230629	9.28	9.29	9.2	9.26	-0.22%	0.22%	1.31%	13878	0.1282	45.34	9.24	0%	14.18	0%	14.61	0%	9.14	0%	0%
20230628	9.16	9.28	9.09	9.28	1.53%	0.98%	1.31%	26733	0.2458	81.93	9.19	0%	14.18	0%	14.61	0%	9.16	0%	0%
20230627	8.86	9.17	8.83	9.14	3.98%	0.88%	-0.44%	35907	0.3252	106.07	9.06	0%	14.18	0%	14.61	0%	9.18	0%	0%
20230626	9	9.04	8.77	8.79	-2.66%	-0.79%	-4.87%	32695	0.2898	94.91	8.86	0%	14.18	0%	14.61	0%	9.24	0%	0%
20230621	9.08	9.14	9.01	9.03	-0.33%	-0.55%	-3.22%	18776	0.1705	51.69	9.08	0%	14.18	0%	14.61	0%	9.33	0%	0%
20230620	9.14	9.16	9.04	9.06	-0.44%	-0.44%	-3%	22511	0.2048	58.23	9.1	0%	14.18	0%	14.61	0%	9.34	0%	0%
20230619	9.21	9.22	9.06	9.1	-1.19%	-0.22%	-2.67%	23166	0.2112	57.98	9.12	0%	14.18	0%	14.61	0%	9.35	0%	0%
20230616	9.2	9.31	9.2	9.21	0.11%	-0.32%	-1.5%	25264	0.2335	62.55	9.24	0%	14.18	0%	14.61	0%	9.35	0%	0%
20230615	9.3	9.37	9.17	9.2	-0.86%	-0.43%	-1.39%	26837	0.2479	65.62	9.24	0%	14.18	0%	14.61	0%	9.33	0%	0%
20230614	9.38	9.42	9.23	9.28	-0.43%	-0.54%	-0.43%	31079	0.2899	78.38	9.33	0%	14.18	0%	14.61	0%	9.32	0%	0%
20230613	9.36	9.48	9.29	9.32	-0.43%	-0.21%	0.22%	32974	0.308	85.01	9.34	0%	14.18	0%	14.61	0%	9.3	0%	0%
20230612	9.53	9.61	9.34	9.36	-1.78%	-0.53%	0.86%	33774	0.3178	89.67	9.41	0%	14.18	0%	14.61	0%	9.28	0%	0%
20230609	9.58	9.64	9.44	9.53	-0.52%	-0.1%	3.03%	33289	0.3175	91.73	9.54	0%	14.18	0%	14.61	0%	9.25	0%	0%
20230608	9.35	9.62	9.31	9.58	2.9%	0.84%	4.02%	55516	0.5276	158.18	9.5	0%	14.18	0%	14.61	0%	9.21	0%	0%
20230607	9.18	9.42	9.17	9.31	1.64%	-0.11%	1.97%	39157	0.365	120.01	9.32	0%	14.18	0%	14.61	0%	9.13	0%	0%
20230606	9.18	9.39	9.16	9.16	-0.76%	-1.29%	0.66%	34893	0.3237	113.05	9.28	0%	14.18	0%	14.61	0%	9.1	0%	0%
20230605	9.07	9.23	8.99	9.23	1.43%	1.32%	1.32%	31591	0.2879	100.3	9.11	0%	14.18	0%	14.61	0%	9.11	0%	0%
20230602	9.05	9.12	8.96	9.1	0.89%	0.78%	-0.44%	31484	0.2844	95.04	9.03	0%	14.18	0%	14.61	0%	9.14	0%	0%
20230601	9.18	9.18	8.96	9.02	-0.33%	-0.11%	-1.96%	19787	0.1787	57.37	9.03	0%	14.18	0%	14.61	0%	9.2	0%	0%
20230531	9.16	9.17	9.05	9.05	-0.88%	-0.55%	-2.37%	20282	0.1846	57.59	9.1	0%	14.18	0%	14.61	0%	9.27	0%	0%
20230530	9.06	9.13	8.93	9.13	0.88%	1.11%	-2.04%	24752	0.2234	72.05	9.03	0%	14.18	0%	14.61	0%	9.32	0%	0%
20230529	9.13	9.25	9.03	9.05	-0.44%	-0.98%	-3.72%	26475	0.2419	74.55	9.14	0%	14.18	0%	14.61	0%	9.4	0%	0%
20230526	9.08	9.14	8.98	9.09	0.11%	0.33%	-4.32%	23713	0.2148	61.65	9.06	0%	14.18	0%	14.61	0%	9.5	0%	0%
20230525	9.06	9.13	8.98	9.08	-0.33%	0.33%	-5.71%	27555	0.2494	61.72	9.05	0%	14.18	0%	14.61	0%	9.63	0%	0%
20230524	9.21	9.27	9.1	9.11	-1.09%	-0.44%	-6.95%	22900	0.2095	45.11	9.15	0%	14.18	0%	14.61	0%	9.79	0%	0%
20230523	9.3	9.4	9.2	9.21	-1.07%	-0.97%	-6.78%	31847	0.2963	55.7	9.3	0%	14.18	0%	14.61	0%	9.88	0%	0%
20230522	9.57	9.58	9.26	9.31	-2.72%	-0.21%	-6.05%	41625	0.3882	65.42	9.33	0%	14.18	0%	14.61	0%	9.91	0%	0%
20230519	9.84	9.84	9.55	9.57	-2.25%	-0.42%	-3.14%	30384	0.2921	46.21	9.61	0%	14.18	0%	14.61	0%	9.88	0%	0%
20230518	9.76	9.84	9.64	9.79	0.2%	0.72%	-0.1%	26699	0.2596	38.71	9.72	0%	14.18	0%	14.61	0%	9.8	0%	0%
20230517	9.73	9.79	9.64	9.77	0.51%	0.41%	0.1%	22343	0.2175	30.82	9.73	0%	14.18	0%	14.61	0%	9.76	0%	0%
20230516	9.95	9.95	9.66	9.72	-2.41%	-0.61%	0.93%	37814	0.3697	44.36	9.78	0%	14.18	0%	14.61	0%	9.63	0%	0%
20230515	10.1	10.14	9.71	9.96	-1.19%	0.91%	2.89%	48308	0.477	49.97	9.87	0%	14.18	0%	14.61	0%	9.68	0%	0%
20230510	10.11	10.29	9.85	9.89	-2.66%	-1.49%	0.71%	73058	0.7333	61.26	10.04	0%	14.18	0%	14.61	0%	9.82	0%	0%
20230509	10.12	10.43	10.12	10.16	-0.29%	-1.07%	3.04%	73746	0.7571	59.41	10.27	0%	14.18	0%	14.61	0%	9.86	0%	0%
20230508	10.12	10.27	9.82	10.19	1.7%	0.79%	3.66%	81612	0.8254	68.37	10.11	0%	14.18	0%	14.61	0%	9.83	0%	0%
20230505	9.5	10.12	9.45	10.02	5.14%	1.52%	2.24%	93466	0.9221	80.76	9.87	0%	14.18	0%	14.61	0%	9.8	0%	0%
20230504	9.14	9.66	9.06	9.53	4.15%	1.06%	-2.66%	82218	0.7752	72.62	9.43	0%	14.18	0%	14.61	0%	9.79	0%	0%
20230428	9.2	9.24	8.97	9.15	-0.97%	0.77%	-6.82%	71193	0.6467	63.96	9.08	0%	14.18	0%	14.61	0%	9.82	0%	0%
20230427	9.2	9.46	9.12	9.24	-0.75%	-0.65%	-6.38%	63946	0.5948	62.06	9.3	0%	14.18	0%	14.61	0%	9.87	0%	0%
20230426	9.7	9.7	8.87	9.31	-5.58%	1.64%	-6.05%	164516	1.5075	164.94	9.16	0%	14.18	0%	14.61	0%	9.91	0%	0%
20230425	10.32	10.37	9.65	9.86	-6.36%	-0.6%	-2.09%	158223	1.57	200.45	9.92	0%	14.18	0%	14.61	0%	10.07	0%	0%
20230424	10.35	10.78	10.15	10.53	2.53%	1.64%	4.26%	244555	2.5335	393.08	10.36	0%	14.18	0%	14.61	0%	10.1	0%	0%
20230421	9.66	10.27	9.66	10.27	9.96%	0.59%	3.95%	182544	1.8636	453.45	10.21	0%	14.18	0%	14.61	0%	9.88	0%	0%
20230420	9.35	9.38	9.27	9.34	0.11%	0.11%	-2.1%	17131	0.1598	63.84	9.33	0%	14.18	0%	14.61	0%	9.54	0%	0%
20230419	9.55	9.55	9.32	9.33	-2.1%	-0.53%	-2.41%	22654	0.2125	84.53	9.38	0%	14.18	0%	14.61	0%	9.56	0%	0%
20230418	9.77	9.77	9.51	9.53	-1.75%	-0.73%	-0.63%	19953	0.1915	76.4	9.6	0%	14.18	0%	14.61	0%	9.59	0%	0%
20230417	9.61	9.75	9.47	9.7	1.68%	0.52%	0.94%	20900	0.2016	77.24	9.65	0%	14.18	0%	14.61	0%	9.61	0%	0%
20230414	9.59	9.59	9.44	9.54	0.21%	0.21%	-0.83%	14710	0.14	53.9	9.52	0%	14.18	0%	14.61	0%	9.62	0%	0%
20230413	9.66	9.75	9.52	9.52	-1.14%	-0.94%	-1.04%	15355	0.1476	51.94	9.61	0%	14.18	0%	14.61	0%	9.62	0%	0%
20230412	9.64	9.75	9.58	9.63	0.52%	-0.21%	-0.31%	19737	0.1905	58.7	9.65	0%	14.18	0%	14.61	0%	9.66	0%	0%
20230411	9.53	9.62	9.42	9.58	0.63%	0.74%	-0.83%	18315	0.1741	48.07	9.51	0%	14.18	0%	14.61	0%	9.66	0%	0%
20230410	9.77	9.77	9.46	9.52	-1.86%	-0.1%	-0.83%	18630	0.1776	42.98	9.53	0%	14.18	0%	14.61	0%	9.6	0%	0%
20230407	9.46	9.73	9.46	9.7	2.75%	0.83%	1.04%	28144	0.2707	63.01	9.62	0%	14.18	0%	14.61	0%	9.6	0%	0%
20230406	9.58	9.59	9.44	9.44	-1.87%	-0.63%	-1.36%	18742	0.178	39.8	9.5	0%	14.18	0%	14.61	0%	9.57	0%	0%
20230404	9.74	9.88	9.58	9.62	-1.74%	-0.31%	0.42%	16888	0.1629	35.54	9.65	0%	14.18	0%	14.61	0%	9.58	0%	0%
20230403	9.76	9.92	9.67	9.79	1.66%	-0.2%	2.19%	26329	0.2582	54	9.81	0%	14.18	0%	14.61	0%	9.58	0%	0%
20230331	9.68	9.78	9.62	9.63	-0.72%	-0.72%	0.42%	23597	0.2288	46.04	9.7	0%	14.18	0%	14.61	0%	9.59	0%	0%
20230330	9.66	9.74	9.43	9.7	0.41%	1.04%	0.73%	39754	0.3816	69.55	9.6	0%	14.18	0%	14.61	0%	9.63	0%	0%
20230329	9.72	10.07	9.65	9.66	-0.62%	-1.43%	-0.41%	56324	0.5522	88.62	9.8	0%	14.18	0%	14.61	0%	9.7	0%	0%
20230328	9.42	9.78	9.42	9.72	2.64%	0.62%	0.41%	57416	0.5544	85.6	9.66	0%	14.18	0%	14.61	0%	9.68	0%	0%
20230327	9.53	9.56	9.1	9.47	-0.53%	1.5%	-2.07%	70300	0.6558	103.19	9.33	0%	14.18	0%	14.61	0%	9.67	0%	0%
20230324	9.48	9.58	9.39	9.52	1.06%	0.32%	-1.96%	36536	0.3469	57.53	9.49	0%	14.18	0%	14.61	0%	9.71	0%	0%
20230323	9.54	9.57	9.35	9.42	-1.26%	0.21%	-3.19%	45636	0.429	70.01	9.4	0%	14.18	0%	14.61	0%	9.73	0%	0%
20230322	9.63	9.67	9.52	9.54	-0.93%	-0.42%	-2.45%	26881	0.2574	43.08	9.58	0%	14.18	0%	14.61	0%	9.78	0%	0%
20230321	9.81	9.85	9.61	9.63	-0.72%	-0.41%	-1.73%	33096	0.3201	52.44	9.67	0%	14.18	0%	14.61	0%	9.8	0%	0%
20230320	9.91	10.07	9.66	9.7	-1.72%	-1.32%	-1.52%	40625	0.3992	58.56	9.83	0%	14.18	0%	14.61	0%	9.85	0%	0%
20230317	9.84	10.08	9.78	9.87	-0.3%	-0.6%	-0.6%	65361	0.6493	84.89	9.93	0%	14.18	0%	14.61	0%	9.93	0%	0%
20230316	9.71	10.23	9.59	9.9	1.12%	-0.4%	-0.5%	110142	1.0948	133.63	9.94	0%	14.18	0%	14.61	0%	9.95	0%	0%
20230315	9.52	9.86	9.4	9.79	3.27%	1.45%	-2.1%	78304	0.7557	87.35	9.65	0%	14.18	0%	14.61	0%	10	0%	0%
20230314	9.61	9.65	9.36	9.48	-1.86%	0.11%	-5.2%	46534	0.4408	47.08	9.47	0%	14.18	0%	14.61	0%	10	0%	0%
20230313	9.71	9.83	9.58	9.66	-1.02%	0.1%	-2.72%	39954	0.3856	34.98	9.65	0%	14.18	0%	14.61	0%	9.93	0%	0%
20230310	9.91	9.94	9.7	9.76	-2.2%	-0.31%	-0.71%	40408	0.3956	28.53	9.79	0%	14.18	0%	14.61	0%	9.83	0%	0%
20230309	9.92	10.07	9.85	9.98	0.71%	0.4%	2.04%	42110	0.4187	29.65	9.94	0%	14.18	0%	14.61	0%	9.78	0%	0%
20230308	9.94	10.01	9.82	9.91	-0.3%	0%	1.85%	43368	0.4296	30.42	9.91	0%	14.18	0%	14.61	0%	9.73	0%	0%
20230307	10.33	10.35	9.92	9.94	-3.02%	-1.29%	2.47%	111160	1.119	80.58	10.07	0%	14.18	0%	14.61	0%	9.7	0%	0%
20230306	10.01	10.4	10	10.25	2.3%	-0.19%	6.22%	129090	1.3258	102.38	10.27	0%	14.18	0%	14.61	0%	9.65	0%	0%
20230303	10.12	10.3	9.94	10.02	-1.47%	-0.5%	4.92%	127064	1.2798	107.58	10.07	0%	14.18	0%	14.61	0%	9.55	0%	0%
20230302	9.74	10.31	9.73	10.17	2.94%	0.1%	7.39%	156731	1.5926	147.44	10.16	0%	14.18	0%	14.61	0%	9.47	0%	0%
20230301	9.62	9.96	9.55	9.88	2.6%	0.41%	6.01%	152792	1.5034	157.26	9.84	0%	14.18	0%	14.61	0%	9.32	0%	0%
20230228	9.32	9.72	9.31	9.63	-0.41%	0.84%	4.9%	220919	2.1099	252.07	9.55	0%	14.18	0%	14.61	0%	9.18	0%	0%
20230227	8.89	9.68	8.81	9.67	9.89%	1.68%	6.97%	337507	3.2095	501.72	9.51	0%	14.18	0%	14.61	0%	9.04	0%	0%
20230224	8.59	8.85	8.55	8.8	2.33%	0.69%	3.41%	75244	0.6576	191.27	8.74	0%	14.18	0%	14.61	0%	8.51	0%	0%
20230223	8.5	8.62	8.49	8.6	1.18%	0.47%	1.9%	44533	0.3814	130.34	8.56	0%	14.18	0%	14.61	0%	8.44	0%	0%
20230222	8.4	8.5	8.39	8.5	0.59%	0.71%	1.07%	22917	0.1935	72.54	8.44	0%	14.18	0%	14.61	0%	8.41	0%	0%
20230221	8.51	8.54	8.4	8.45	0.12%	-0.24%	0.48%	23284	0.1971	74.97	8.47	0%	14.18	0%	14.61	0%	8.41	0%	0%
20230220	8.3	8.5	8.29	8.44	1.81%	0.12%	0.6%	29249	0.2466	95.53	8.43	0%	14.18	0%	14.61	0%	8.39	0%	0%
20230217	8.32	8.36	8.27	8.29	-0.48%	-0.36%	-1.07%	20231	0.1683	68.51	8.32	0%	14.18	0%	14.61	0%	8.38	0%	0%
20230216	8.44	8.53	8.28	8.33	-1.54%	-1.19%	-0.6%	37195	0.3136	126.71	8.43	0%	14.18	0%	14.61	0%	8.38	0%	0%
20230215	8.39	8.64	8.35	8.46	0.95%	-0.12%	1.08%	38987	0.3302	138.57	8.47	0%	14.18	0%	14.61	0%	8.37	0%	0%
20230214	8.4	8.43	8.35	8.38	0%	-0.12%	0.36%	16481	0.1382	61.64	8.39	0%	14.18	0%	14.61	0%	8.35	0%	0%
20230213	8.4	8.44	8.31	8.38	-0.36%	0.24%	0.6%	28197	0.2358	103.13	8.36	0%	14.18	0%	14.61	0%	8.33	0%	0%
20230210	8.36	8.42	8.34	8.41	0.48%	0.24%	1.08%	15173	0.1273	56.37	8.39	0%	14.18	0%	14.61	0%	8.32	0%	0%
20230209	8.37	8.38	8.29	8.37	0.12%	0.48%	0.72%	15867	0.1322	58.64	8.33	0%	14.18	0%	14.61	0%	8.31	0%	0%
20230208	8.36	8.4	8.33	8.36	0.12%	0.12%	0.72%	16259	0.1358	61.3	8.35	0%	14.18	0%	14.61	0%	8.3	0%	0%
20230207	8.3	8.37	8.29	8.35	0.24%	0.24%	0.85%	15327	0.1276	58.8	8.33	0%	14.18	0%	14.61	0%	8.28	0%	0%
20230206	8.29	8.34	8.25	8.33	0.24%	0.36%	0.85%	14534	0.1207	56.67	8.3	0%	14.18	0%	14.61	0%	8.26	0%	0%
20230203	8.4	8.4	8.26	8.31	-1.07%	0.12%	0.85%	22358	0.1856	83.68	8.3	0%	14.18	0%	14.61	0%	8.24	0%	0%
20230202	8.41	8.45	8.34	8.4	0.72%	0.12%	2.19%	22931	0.1925	90.71	8.39	0%	14.18	0%	14.61	0%	8.22	0%	0%
20230201	8.31	8.34	8.24	8.34	0.6%	0.48%	2.21%	19097	0.1585	80.42	8.3	0%	14.18	0%	14.61	0%	8.16	0%	0%
20230131	8.24	8.31	8.18	8.29	0.97%	0.24%	1.97%	18452	0.1526	80.85	8.27	0%	14.18	0%	14.61	0%	8.13	0%	0%
20230130	8.27	8.33	8.2	8.21	-0.12%	-0.48%	1.36%	18648	0.1539	83.63	8.25	0%	14.18	0%	14.61	0%	8.1	0%	0%
20230120	8.18	8.23	8.14	8.22	0.61%	0.12%	1.73%	13015	0.1068	60.17	8.21	0%	14.18	0%	14.61	0%	8.08	0%	0%
20230119	8.12	8.17	8.11	8.17	0.62%	0.25%	1.24%	10340	0.0843	40.99	8.15	0%	14.18	0%	14.61	0%	8.07	0%	0%
20230118	8.1	8.16	8.07	8.12	0.25%	0%	0.5%	11485	0.0933	51.03	8.12	0%	14.18	0%	14.61	0%	8.08	0%	0%
20230117	8.12	8.16	8.08	8.1	-0.12%	-0.25%	0.25%	9817	0.0797	41.77	8.12	0%	14.18	0%	14.61	0%	8.08	0%	0%
20230116	8.06	8.14	8.03	8.11	0.62%	0.37%	0.5%	16231	0.1312	68.27	8.08	0%	14.18	0%	14.61	0%	8.07	0%	0%
20230113	7.97	8.06	7.96	8.06	1.51%	0.5%	0%	12022	0.0964	54.4	8.02	0%	14.18	0%	14.61	0%	8.06	0%	0%
20230112	7.99	8.01	7.93	7.94	-0.75%	-0.25%	-1.37%	14401	0.1146	63.66	7.96	0%	14.18	0%	14.61	0%	8.05	0%	0%
20230111	8.06	8.09	8	8	-0.25%	-0.5%	-0.74%	13543	0.1089	61.87	8.04	0%	14.18	0%	14.61	0%	8.06	0%	0%
20230110	8.08	8.09	8.02	8.02	-0.74%	-0.25%	-0.5%	13395	0.1077	61.2	8.04	0%	14.18	0%	14.61	0%	8.06	0%	0%
20230109	8.2	8.2	8.07	8.08	-0.49%	-0.37%	0.37%	16498	0.1338	76.45	8.11	0%	14.18	0%	14.61	0%	8.05	0%	0%
20230106	8.23	8.23	8.09	8.12	-0.49%	-0.12%	0.87%	11281	0.0917	54.29	8.13	0%	14.18	0%	14.61	0%	8.05	0%	0%
20230105	8.14	8.18	8.1	8.16	0.25%	0.37%	1.37%	18161	0.1477	83.9	8.13	0%	14.18	0%	14.61	0%	8.05	0%	0%
20230104	8.02	8.17	8.01	8.14	1.5%	0.49%	0.87%	22499	0.1822	104.94	8.1	0%	14.18	0%	14.61	0%	8.07	0%	0%
20230103	7.97	8.05	7.97	8.02	0.38%	0%	-1.35%	13684	0.1098	59.49	8.02	0%	14.18	0%	14.61	0%	8.13	0%	0%
20221230	7.95	8	7.91	7.99	1.01%	0.5%	-3.62%	10438	0.083	37.06	7.95	0%	14.18	0%	14.61	0%	8.29	0%	0%
20221229	8.04	8.04	7.91	7.91	-1.62%	-0.5%	-4.81%	15770	0.1253	49.71	7.95	0%	14.18	0%	14.61	0%	8.31	0%	0%
20221228	8.08	8.08	7.97	8.04	-0.12%	0.25%	-3.6%	8065	0.0647	25.35	8.02	0%	14.18	0%	14.61	0%	8.34	0%	0%
20221227	8.02	8.08	7.99	8.05	0.63%	0.12%	-3.59%	8590	0.0691	26.29	8.04	0%	14.18	0%	14.61	0%	8.35	0%	0%
20221226	8.08	8.08	7.96	8	-0.62%	-0.12%	-4.31%	16483	0.132	49.44	8.01	0%	14.18	0%	14.61	0%	8.36	0%	0%
20221223	8.05	8.12	8	8.05	-0.12%	0%	-4.05%	12422	0.1	35.7	8.05	0%	14.18	0%	14.61	0%	8.39	0%	0%
20221222	8.25	8.33	8.04	8.06	-1.71%	-1.1%	-4.28%	18308	0.1492	50.26	8.15	0%	14.18	0%	14.61	0%	8.42	0%	0%
20221221	8.27	8.38	8.16	8.2	-0.61%	-0.61%	-2.96%	20493	0.1691	55.54	8.25	0%	14.18	0%	14.61	0%	8.45	0%	0%
20221220	8.5	8.59	8.24	8.25	-3.62%	-1.2%	-2.48%	35140	0.2933	92.88	8.35	0%	14.18	0%	14.61	0%	8.46	0%	0%
20221219	8.49	8.74	8.43	8.56	2.03%	-0.35%	0.94%	72477	0.6227	193.3	8.59	0%	14.18	0%	14.61	0%	8.48	0%	0%
20221216	8.32	8.47	8.31	8.39	1.21%	0%	-0.83%	24236	0.2033	67.66	8.39	0%	14.18	0%	14.61	0%	8.46	0%	0%
20221215	8.35	8.39	8.28	8.29	-1.19%	-0.24%	-2.01%	18121	0.1506	46.31	8.31	0%	14.18	0%	14.61	0%	8.46	0%	0%
20221214	8.36	8.42	8.33	8.39	-0.36%	0.24%	-1.29%	13978	0.117	35.6	8.37	0%	14.18	0%	14.61	0%	8.5	0%	0%
20221213	8.38	8.44	8.35	8.42	0.6%	0.36%	-1.64%	16233	0.1362	29.09	8.39	0%	14.18	0%	14.61	0%	8.56	0%	0%
20221212	8.49	8.51	8.37	8.37	-1.99%	-0.59%	-2.67%	26228	0.2208	39.76	8.42	0%	14.18	0%	14.61	0%	8.6	0%	0%
20221209	8.52	8.64	8.46	8.54	0.35%	0%	-0.58%	22414	0.1914	33.2	8.54	0%	14.18	0%	14.61	0%	8.59	0%	0%
20221208	8.45	8.57	8.41	8.51	0.59%	0.24%	-0.7%	24292	0.2063	35.9	8.49	0%	14.18	0%	14.61	0%	8.57	0%	0%
20221207	8.52	8.53	8.4	8.46	-1.28%	0.12%	-1.17%	24755	0.2091	36.98	8.45	0%	14.18	0%	14.61	0%	8.56	0%	0%
20221206	8.5	8.59	8.48	8.57	0.23%	0.35%	0.23%	27457	0.2346	42.36	8.54	0%	14.18	0%	14.61	0%	8.55	0%	0%
20221205	8.42	8.58	8.42	8.55	1.42%	0.23%	0.12%	35661	0.3043	57.2	8.53	0%	14.18	0%	14.61	0%	8.54	0%	0%
20221202	8.48	8.51	8.37	8.43	-0.94%	0.12%	-1.17%	44096	0.3713	73.77	8.42	0%	14.18	0%	14.61	0%	8.53	0%	0%
20221201	8.63	8.72	8.51	8.51	-1.85%	-1.05%	-0.12%	58021	0.4992	105.36	8.6	0%	14.18	0%	14.61	0%	8.52	0%	0%
20221130	8.65	8.85	8.62	8.67	-0.69%	-0.69%	2%	108581	0.9475	224.84	8.73	0%	14.18	0%	14.61	0%	8.5	0%	0%
20221129	8.71	8.83	8.46	8.73	3.68%	0.58%	3.8%	113210	0.9828	291.56	8.68	0%	14.18	0%	14.61	0%	8.41	0%	0%
20221128	8.3	8.48	8.19	8.42	0.84%	0.84%	1.81%	42311	0.3532	130.96	8.35	0%	14.18	0%	14.61	0%	8.27	0%	0%
20221125	8.18	8.38	8.18	8.35	1.71%	0.24%	1.09%	43670	0.3636	133.95	8.33	0%	14.18	0%	14.61	0%	8.26	0%	0%
20221124	8.3	8.34	8.19	8.21	0.37%	-0.61%	-0.36%	17591	0.1453	51.01	8.26	0%	14.18	0%	14.61	0%	8.24	0%	0%
20221123	8.16	8.22	8.12	8.18	-0.24%	0.25%	-0.61%	17963	0.1466	50.96	8.16	0%	14.18	0%	14.61	0%	8.23	0%	0%
20221122	8.19	8.3	8.14	8.2	0.49%	-0.12%	-0.24%	16513	0.1355	47.44	8.21	0%	14.18	0%	14.61	0%	8.22	0%	0%
20221121	8.28	8.28	8.08	8.16	-1.09%	0.37%	-0.61%	16657	0.1355	47.42	8.13	0%	14.18	0%	14.61	0%	8.21	0%	0%
20221118	8.27	8.3	8.2	8.25	-0.36%	0.12%	0.61%	20752	0.171	59.09	8.24	0%	14.18	0%	14.61	0%	8.2	0%	0%
20221117	8.21	8.29	8.21	8.28	0.73%	0.24%	1.35%	16689	0.1378	47.09	8.26	0%	14.18	0%	14.61	0%	8.17	0%	0%
20221116	8.27	8.31	8.21	8.22	-0.6%	-0.24%	0.86%	17323	0.1427	49.39	8.24	0%	14.18	0%	14.61	0%	8.15	0%	0%
20221115	8.25	8.39	8.19	8.27	0.61%	-0.24%	1.72%	27458	0.2276	79.69	8.29	0%	14.18	0%	14.61	0%	8.13	0%	0%
20221114	8.4	8.43	8.2	8.22	-0.84%	-0.96%	1.48%	40905	0.3397	128.52	8.3	0%	14.18	0%	14.61	0%	8.1	0%	0%
20221111	8.14	8.34	8.1	8.29	2.6%	0.61%	3.24%	53911	0.4441	186.27	8.24	0%	14.18	0%	14.61	0%	8.03	0%	0%
20221110	8.05	8.1	7.97	8.08	0.37%	0.37%	1.64%	19850	0.1597	77.76	8.05	0%	14.18	0%	14.61	0%	7.95	0%	0%
20221109	8.07	8.16	8.04	8.05	-0.37%	-0.62%	1.26%	19079	0.1545	78.06	8.1	0%	14.18	0%	14.61	0%	7.95	0%	0%
20221108	8.05	8.13	7.97	8.08	0.87%	0.25%	1.89%	18650	0.1503	77.26	8.06	0%	14.18	0%	14.61	0%	7.93	0%	0%
20221107	8	8.08	7.93	8.01	0.5%	-0.12%	1.26%	22418	0.1797	92.41	8.02	0%	14.18	0%	14.61	0%	7.91	0%	0%
20221104	7.73	8.01	7.73	7.97	1.14%	0.63%	0.76%	22521	0.1783	93.81	7.92	0%	14.18	0%	14.61	0%	7.91	0%	0%
20221103	7.89	7.98	7.87	7.88	-0.51%	-0.51%	-0.63%	15462	0.1224	67.81	7.92	0%	14.18	0%	14.61	0%	7.93	0%	0%
20221102	7.91	7.98	7.87	7.92	-0.25%	-0.13%	-0.38%	14688	0.1165	66.72	7.93	0%	14.18	0%	14.61	0%	7.95	0%	0%
20221101	7.81	7.97	7.78	7.94	1.93%	1.02%	-0.38%	15451	0.1215	72.55	7.86	0%	14.18	0%	14.61	0%	7.97	0%	0%
20221031	7.71	7.86	7.71	7.79	0.39%	0%	-2.75%	15362	0.1197	70.64	7.79	0%	14.18	0%	14.61	0%	8.01	0%	0%
20221028	7.94	7.99	7.73	7.76	-3%	-0.89%	-3.72%	20456	0.1602	89.36	7.83	0%	14.18	0%	14.61	0%	8.06	0%	0%
20221027	7.94	8.03	7.94	8	0.76%	0%	-1.23%	13256	0.106	57.73	8	0%	14.18	0%	14.61	0%	8.1	0%	-4.62%
20221026	7.98	8	7.9	7.94	0.25%	0%	-1.98%	13034	0.1035	54.16	7.94	0%	14.18	0%	14.61	0%	8.1	0%	-9.21%
20221025	8.06	8.06	7.88	7.92	-1.12%	0%	-2.34%	16776	0.1329	67.83	7.92	0%	14.18	0%	14.61	0%	8.11	0%	-13.78%
20221024	8.16	8.18	7.99	8.01	-1.96%	-0.62%	-1.35%	16046	0.1294	67.44	8.06	0%	14.18	0%	14.61	0%	8.12	0%	-18.31%
20221021	8.16	8.22	8.12	8.17	0.37%	-0.12%	0.49%	11911	0.0974	50.8	8.18	0%	14.18	0%	14.61	0%	8.13	0%	-22.81%
20221020	8.15	8.2	8.1	8.14	-0.12%	-0.12%	0.12%	11343	0.0925	48.06	8.15	0%	14.18	0%	14.61	0%	8.13	0%	-27.29%
20221019	8.21	8.23	8.15	8.15	-0.61%	-0.37%	0.25%	12502	0.1023	49.25	8.18	0%	14.18	0%	14.61	0%	8.13	0%	-31.7%
20221018	8.25	8.25	8.16	8.2	-0.36%	-0.12%	0.86%	17824	0.1463	68.83	8.21	0%	14.18	0%	14.61	0%	8.13	0%	-36.06%
20221017	8.09	8.27	8.08	8.23	1.11%	0.61%	1.23%	26879	0.22	103.13	8.18	0%	14.18	0%	14.61	0%	8.13	0%	-40.39%
20220720	8.6	8.65	8.56	8.61	0%	0%	0.7%	13833	0.1191	61.12	8.61	-37.92%	14.18	0%	14.61	0%	8.55	-43.45%	-42.48%
20220719	8.54	8.62	8.45	8.61	1.41%	0.58%	0.7%	19504	0.1669	76.34	8.56	-38.28%	14.18	0%	14.61	0%	8.55	-43.45%	-42.26%
20220718	8.41	8.5	8.34	8.49	2.04%	0.47%	-1.05%	19008	0.1606	66.34	8.45	-39.08%	14.18	0%	14.61	0%	8.58	-43.25%	-42.02%
20220715	8.56	8.61	8.3	8.32	-2.92%	-0.95%	-3.48%	28947	0.2431	93.77	8.4	-39.44%	14.18	0%	14.61	0%	8.62	-42.99%	-41.77%
20220714	8.69	8.71	8.55	8.57	-1.38%	-0.46%	-1.27%	24590	0.2116	80.15	8.61	-37.92%	14.18	0%	14.61	0%	8.68	-42.59%	-41.49%
20220713	8.62	8.72	8.62	8.69	0.81%	0.12%	-0.46%	19296	0.1674	60.07	8.68	-37.42%	14.18	0%	14.61	0%	8.73	-42.26%	-41.24%
20220712	8.58	8.67	8.47	8.62	1.41%	0.12%	-1.82%	26871	0.2313	74.57	8.61	-37.92%	14.18	0%	14.61	0%	8.78	-41.93%	-40.97%
20220711	8.52	8.58	8.47	8.5	-0.47%	-0.23%	-3.41%	21185	0.1806	57.63	8.52	-38.57%	14.18	0%	14.61	0%	8.8	-41.8%	-40.64%
20220708	8.56	8.62	8.53	8.54	-0.12%	-0.35%	-3.28%	21270	0.1822	55.51	8.57	-38.21%	14.18	0%	14.61	0%	8.83	-41.6%	-40.3%
20220707	8.53	8.59	8.51	8.55	0.23%	-0.12%	-3.39%	20489	0.1753	51.24	8.56	-38.28%	14.18	0%	14.61	0%	8.85	-41.47%	-39.97%
20220706	8.72	8.72	8.51	8.53	-1.73%	-0.35%	-3.94%	41654	0.3567	98.43	8.56	-38.28%	14.18	0%	14.61	0%	8.88	-41.27%	-39.64%
20220705	8.93	8.93	8.66	8.68	-1.92%	-0.69%	-2.69%	45938	0.4013	110.45	8.74	-36.99%	14.18	0%	14.61	0%	8.92	-41.01%	-39.34%
20220704	8.95	8.95	8.8	8.85	-1.01%	0.11%	-1.23%	37600	0.3324	89.95	8.84	-36.27%	14.18	0%	14.61	0%	8.96	-40.74%	-39.06%
20220701	9.03	9.08	8.9	8.94	-0.33%	-0.33%	-1%	32402	0.2907	76.86	8.97	-35.33%	14.18	0%	14.61	0%	9.03	-40.28%	-38.8%
20220630	9.04	9.07	8.94	8.97	-0.77%	-0.22%	-1.1%	39878	0.3585	91.46	8.99	-35.18%	14.18	0%	14.61	0%	9.07	-40.01%	-38.61%
20220629	8.9	9.08	8.9	9.04	1.57%	0.33%	-1.09%	53520	0.4823	112.2	9.01	-35.04%	14.18	0%	14.61	0%	9.14	-39.55%	-38.45%
20220628	8.88	8.96	8.88	8.9	-0.11%	0%	-3.99%	29565	0.2631	51.06	8.9	-35.83%	14.18	0%	14.61	0%	9.27	-38.69%	-38.36%
20220627	8.94	8.94	8.86	8.91	-0.22%	0.11%	-4.4%	37031	0.3294	54.42	8.9	-35.83%	14.18	0%	14.61	0%	9.32	-38.36%	-38.42%
20220624	9.01	9.05	8.88	8.93	-0.56%	-0.11%	-4.29%	35903	0.321	50.31	8.94	-35.54%	14.18	0%	14.61	0%	9.33	-38.29%	-38.56%
20220623	8.88	9	8.86	8.98	0.9%	0.56%	-3.85%	42322	0.3779	56.12	8.93	-35.62%	14.18	0%	14.61	0%	9.34	-38.23%	-38.73%
20220622	9.09	9.11	8.9	8.9	-1.55%	-0.78%	-4.71%	40797	0.366	50.88	8.97	-35.33%	14.18	0%	14.61	0%	9.34	-38.23%	-38.91%
20220621	9.15	9.23	8.94	9.04	-0.99%	-0.55%	-3.21%	51010	0.4636	64.68	9.09	-34.46%	14.18	0%	14.61	0%	9.34	-38.23%	-39.13%
20220620	9.45	9.49	9.38	9.43	-0.21%	-0.21%	0.86%	44363	0.4192	59.74	9.45	-31.87%	14.18	0%	14.61	0%	9.35	-38.16%	-39.37%
20220617	9.35	9.48	9.3	9.45	0.32%	0.53%	1.39%	45539	0.428	61.38	9.4	-32.23%	14.18	0%	14.61	0%	9.32	-38.36%	-39.62%
20220616	9.57	9.6	9.33	9.42	-2.18%	-0.32%	1.18%	78010	0.7374	108.38	9.45	-31.87%	14.18	0%	14.61	0%	9.31	-38.43%	-39.84%
20220615	9.51	9.89	9.39	9.63	1.26%	0.21%	3.77%	139079	1.3362	208.01	9.61	-30.71%	14.18	0%	14.61	0%	9.28	-38.62%	-40.05%
20220614	9.2	9.56	9.17	9.51	3.03%	0.96%	3.59%	123502	1.1632	214.14	9.42	-32.08%	14.18	0%	14.61	0%	9.18	-39.29%	-40.25%
20220613	9.16	9.41	9.15	9.23	0%	-0.11%	1.32%	71196	0.6579	144.14	9.24	-33.38%	14.18	0%	14.61	0%	9.11	-39.75%	-40.36%
20220610	9.15	9.23	9.1	9.23	0.22%	0.87%	1.65%	73621	0.6738	158.38	9.15	-34.03%	14.18	0%	14.61	0%	9.08	-39.95%	-40.4%
20220609	9.03	9.32	8.98	9.21	2.22%	0.33%	1.66%	91228	0.8373	208.01	9.18	-33.81%	14.18	0%	14.61	0%	9.06	-40.08%	-40.4%
20220608	9.07	9.07	8.91	9.01	-0.66%	0.22%	0.11%	37869	0.3405	96.08	8.99	-35.18%	14.18	0%	14.61	0%	9	-40.48%	-40.4%
20220607	9.04	9.1	8.97	9.07	0.33%	0.33%	1%	34601	0.3127	81.29	9.04	-34.82%	14.18	0%	14.61	0%	8.98	-40.61%	-40.34%
20220606	9.01	9.09	8.93	9.04	-0.11%	0.22%	0.67%	41636	0.3756	97.86	9.02	-34.97%	14.18	0%	14.61	0%	8.98	-40.61%	-40.24%
20220602	9.08	9.13	9.01	9.05	-0.77%	0%	0.78%	28550	0.2585	67.31	9.05	-34.75%	14.18	0%	14.61	0%	8.98	-40.61%	-40.16%
20220601	9.05	9.14	9.02	9.12	0.44%	0.33%	1.45%	39302	0.3574	89.76	9.09	-34.46%	14.18	0%	14.61	0%	8.99	-40.54%	-40.11%
20220531	9.05	9.1	8.96	9.08	0.33%	0.33%	1%	38063	0.3444	86.25	9.05	-34.75%	14.18	0%	14.61	0%	8.99	-40.54%	-40.09%
20220530	9.06	9.14	8.96	9.05	0.89%	0.22%	0.44%	32725	0.2955	71.09	9.03	-34.9%	14.18	0%	14.61	0%	9.01	-40.41%	-40.08%
20220527	9.06	9.06	8.9	8.97	-0.77%	0%	-0.88%	38795	0.348	74.46	8.97	-35.33%	14.18	0%	14.61	0%	9.05	-40.15%	-40.12%
20220526	8.91	9.06	8.85	9.04	1.92%	0.56%	-0.33%	49456	0.4448	86.73	8.99	-35.18%	14.18	0%	14.61	0%	9.07	-40.01%	-40.26%
20220525	8.84	8.89	8.72	8.87	0.91%	0.68%	-2.1%	40416	0.356	67.14	8.81	-36.48%	14.18	0%	14.61	0%	9.06	-40.08%	-40.46%
20220524	9.07	9.08	8.72	8.79	-2.77%	-0.79%	-3.41%	72629	0.6432	108.58	8.86	-36.12%	14.18	0%	14.61	0%	9.1	-39.81%	-40.69%
20220523	9.14	9.14	8.99	9.04	-0.66%	0%	-0.88%	33631	0.3041	47.99	9.04	-34.82%	14.18	0%	14.61	0%	9.12	-39.68%	-41.02%
20220520	9.15	9.17	9.04	9.1	-0.33%	0.11%	0%	41592	0.3782	56.27	9.09	-34.46%	14.18	0%	14.61	0%	9.1	-39.81%	-41.41%
20220519	9.03	9.18	8.97	9.13	0.11%	0.55%	0.77%	43989	0.3996	58.9	9.08	-34.53%	14.18	0%	14.61	0%	9.06	-40.08%	-41.81%
20220518	9.1	9.2	9.03	9.12	-0.65%	0.11%	1%	40495	0.3688	52.89	9.11	-34.32%	14.18	0%	14.61	0%	9.03	-40.28%	-42.14%
20220517	9.2	9.33	9.08	9.18	-1.08%	0.33%	2%	55467	0.5078	71.15	9.15	-34.03%	14.18	0%	14.61	0%	9	-40.48%	-42.41%
20220516	9.35	9.48	9.16	9.28	0.76%	0%	3.8%	87563	0.8127	112.07	9.28	-33.09%	14.18	0%	14.61	0%	8.94	-40.87%	-42.63%
20220513	9.02	9.22	8.9	9.21	2.11%	1.32%	4.19%	88298	0.8028	115.47	9.09	-34.46%	14.18	0%	14.61	0%	8.84	-41.53%	-42.75%
20220512	9	9.2	8.84	9.02	-0.44%	0.45%	2.85%	68882	0.6183	93.84	8.98	-35.26%	14.18	0%	14.61	0%	8.77	-42%	-42.72%
20220511	9.26	9.4	9.06	9.06	-1.84%	-1.52%	4.02%	106236	0.9779	150.14	9.2	-33.67%	14.18	0%	14.61	0%	8.71	-42.39%	-42.45%
20220510	8.65	9.24	8.65	9.23	4.65%	1.88%	7.2%	116544	1.0554	176.5	9.06	-34.68%	14.18	0%	14.61	0%	8.61	-43.06%	-41.78%
20220509	8.65	9.13	8.61	8.82	4.26%	-0.56%	3.52%	77610	0.6885	125.59	8.87	-36.05%	14.18	0%	14.61	0%	8.52	-43.65%	-41.01%
20220506	8.63	8.64	8.4	8.46	-3.97%	-0.59%	-0.59%	51888	0.4417	79.58	8.51	-38.64%	14.18	0%	14.61	0%	8.51	-43.72%	-40.17%
20220505	8.7	8.9	8.68	8.81	0.11%	0.11%	2.92%	66838	0.588	100.11	8.8	-36.55%	14.18	0%	14.61	0%	8.56	-43.39%	-39.3%
20220429	8.6	8.84	8.53	8.8	2.44%	1.15%	2.09%	61363	0.5336	84.01	8.7	-37.27%	14.18	0%	14.61	0%	8.62	-42.99%	-38.45%
20220428	8.26	8.63	8.2	8.59	2.63%	1.06%	-0.92%	73209	0.6223	88.14	8.5	-38.72%	14.18	0%	14.61	0%	8.67	-42.66%	-37.63%
20220427	8.12	8.37	7.95	8.37	2.07%	2.7%	-4.34%	62945	0.5133	67.3	8.15	-41.24%	14.18	0%	14.61	0%	8.75	-42.13%	-36.8%
20220426	8.16	8.43	8.12	8.2	0.61%	-0.97%	-7.76%	53108	0.4395	46.04	8.28	-40.3%	14.18	0%	14.61	0%	8.89	-41.2%	-36.01%
20220425	8.37	8.46	8.12	8.15	-3.78%	-1.57%	-11.12%	65499	0.5425	43.43	8.28	-40.3%	14.18	0%	14.61	0%	9.17	-39.35%	-35.21%
20220422	8.36	8.59	8.29	8.47	1.32%	0.12%	-12.95%	52481	0.4441	24.68	8.46	-39.01%	14.18	0%	14.61	0%	9.73	-35.65%	-34.58%
20220421	8.62	8.76	8.36	8.36	-3.46%	-2.11%	-14.43%	65326	0.5579	29.38	8.54	-38.43%	14.18	0%	14.61	0%	9.77	-35.38%	-34.86%
20220420	8.96	8.99	8.63	8.66	-3.67%	-1.37%	-11.63%	86227	0.7571	39.66	8.78	-36.7%	14.18	0%	14.61	0%	9.8	-35.19%	-35.3%
20220419	8.9	9.03	8.76	8.99	0.33%	1.12%	-8.45%	85993	0.7645	39.96	8.89	-35.9%	14.18	0%	14.61	0%	9.82	-35.05%	-35.81%
20220418	8.9	9.18	8.84	8.96	1.59%	-0.67%	-8.94%	118179	1.0661	55.58	9.02	-34.97%	14.18	0%	14.61	0%	9.84	-34.92%	-36.4%
20220415	9.1	9.24	8.69	8.82	-3.61%	-1.89%	-10.55%	138267	1.2427	66.49	8.99	-35.18%	14.18	0%	14.61	0%	9.86	-34.79%	-37.08%
20220414	8.98	9.22	8.95	9.15	1.89%	0.55%	-7.76%	130566	1.1887	67.42	9.1	-34.39%	14.18	0%	14.61	0%	9.92	-34.39%	-37.84%
20220413	9.36	9.37	8.93	8.98	-8.27%	-1.86%	-9.84%	265984	2.433	145.27	9.15	-34.03%	14.18	0%	14.61	0%	9.96	-34.13%	-38.68%
20220412	10	10.2	9.79	9.79	-10.02%	-1.01%	-2.97%	342183	3.3841	232.53	9.89	-28.7%	14.18	0%	14.61	0%	10.09	-33.27%	-39.57%
20220411	10.61	11.2	10.47	10.88	6.88%	-0.46%	7.51%	553583	6.0487	528.52	10.93	-21.2%	14.18	0%	14.61	0%	10.12	-33.07%	-40.57%
20220408	9.33	10.18	9.14	10.18	10.05%	3.04%	9.34%	145103	1.4333	254.4	9.88	-28.77%	14.18	0%	14.61	0%	9.31	-38.43%	-41.6%
20220407	9.5	9.5	9.25	9.25	-3.24%	-1.18%	1.65%	70701	0.6615	144.38	9.36	-32.52%	14.18	0%	14.61	0%	9.1	-39.81%	-42.12%
20220401	9.31	9.56	9.12	9.42	1.18%	1.07%	4.32%	85839	0.7998	191.68	9.32	-32.8%	14.18	0%	14.61	0%	9.03	-40.28%	-42.53%
20220331	9.09	9.33	9.04	9.31	2.65%	0.98%	4.26%	88151	0.8126	225.4	9.22	-33.53%	14.18	0%	14.61	0%	8.93	-40.94%	-42.9%
20220330	8.79	9.17	8.78	9.07	3.07%	0.33%	2.83%	63719	0.5758	193.48	9.04	-34.82%	14.18	0%	14.61	0%	8.82	-41.67%	-43.2%
20220329	8.88	8.94	8.77	8.8	-1.46%	-0.45%	1.03%	20673	0.1827	71.44	8.84	-36.27%	14.18	0%	14.61	0%	8.71	-42.39%	-43.38%
20220328	8.81	9.01	8.76	8.93	0.9%	0.22%	3.24%	34325	0.3057	113.32	8.91	-35.76%	14.18	0%	14.61	0%	8.65	-42.79%	-43.45%
20220325	8.81	9.01	8.66	8.85	0.45%	-0.11%	2.79%	26926	0.2386	92.72	8.86	-36.12%	14.18	0%	14.61	0%	8.61	-43.06%	-43.43%
20220324	8.81	9.02	8.79	8.81	-0.79%	-0.9%	2.68%	30993	0.2754	106.45	8.89	-35.9%	14.18	0%	14.61	0%	8.58	-43.25%	-43.35%
20220323	8.92	8.92	8.76	8.88	0.34%	0.34%	3.74%	26919	0.2381	94.02	8.85	-36.19%	14.18	0%	14.61	0%	8.56	-43.39%	-43.24%
20220322	8.69	8.97	8.66	8.85	1.84%	0.11%	3.87%	43099	0.381	151.08	8.84	-36.27%	14.18	0%	14.61	0%	8.52	-43.65%	-43.08%
20220321	8.61	8.78	8.59	8.69	1.4%	0%	2.48%	29017	0.2522	112.79	8.69	-37.35%	14.18	0%	14.61	0%	8.48	-43.92%	-42.85%
20220318	8.3	8.64	8.26	8.57	3%	0.82%	1.18%	27354	0.2324	110.03	8.5	-38.72%	14.18	0%	14.61	0%	8.47	-43.98%	-42.59%
20220317	8.25	8.47	8.23	8.32	2.21%	-0.12%	-2%	22031	0.1836	90.02	8.33	-39.94%	14.18	0%	14.61	0%	8.49	-43.85%	-42.31%
20220316	8.11	8.2	7.89	8.14	1.62%	0.99%	-4.68%	19498	0.1571	80.47	8.06	-41.89%	14.18	0%	14.61	0%	8.54	-43.52%	-42.05%
20220315	8.51	8.51	8	8.01	-6.1%	-3.14%	-6.86%	39056	0.3229	167.72	8.27	-40.37%	14.18	0%	14.61	0%	8.6	-43.12%	-41.82%
20220311	8.59	8.76	8.43	8.71	0.58%	1.63%	0.23%	21185	0.1815	101.24	8.57	-38.21%	14.18	0%	14.61	0%	8.69	-42.53%	-41.62%
20220310	8.51	8.95	8.46	8.66	2.97%	0.12%	-0.69%	29181	0.2524	139.56	8.65	-37.64%	14.18	0%	14.61	0%	8.72	-42.33%	-41.46%
20220309	8.62	8.66	8.25	8.41	-2.44%	-0.83%	-3.89%	26022	0.2207	123.17	8.48	-38.86%	14.18	0%	14.61	0%	8.75	-42.13%	-41.3%
20220308	8.76	8.78	8.59	8.62	-1.71%	-0.58%	-2.16%	26250	0.2275	134.8	8.67	-37.49%	14.18	0%	14.61	0%	8.81	-41.73%	-41.14%
20220307	8.87	8.87	8.74	8.77	-0.68%	-0.34%	-1.02%	10819	0.0952	58.35	8.8	-36.55%	14.18	0%	14.61	0%	8.86	-41.4%	-41.02%
20220304	8.96	8.96	8.8	8.83	-1.23%	-0.11%	-0.45%	14510	0.1282	76.57	8.84	-36.27%	14.18	0%	14.61	0%	8.87	-41.34%	-40.89%
20220303	8.85	8.96	8.83	8.94	1.13%	0.56%	0.56%	17988	0.1599	93.61	8.89	-35.9%	14.18	0%	14.61	0%	8.89	-41.2%	-40.73%
20220302	8.81	8.87	8.79	8.84	0.34%	0%	-0.56%	10897	0.0963	58.97	8.84	-36.27%	14.18	0%	14.61	0%	8.89	-41.2%	-40.54%
20220301	8.75	8.84	8.72	8.81	0.92%	0.34%	-0.9%	14809	0.13	78.79	8.78	-36.7%	14.18	0%	14.61	0%	8.89	-41.2%	-40.32%
20220228	8.79	8.81	8.68	8.73	-0.8%	0.11%	-1.91%	21850	0.1905	111.07	8.72	-37.13%	14.18	0%	14.61	0%	8.9	-41.14%	-40.06%
20220225	8.82	8.89	8.76	8.8	0%	-0.34%	-1.46%	22353	0.1973	118.07	8.83	-36.34%	14.18	0%	14.61	0%	8.93	-40.94%	-39.76%
20220224	9	9.06	8.73	8.8	-2.65%	-0.9%	-1.79%	26557	0.2357	146.64	8.88	-35.98%	14.18	0%	14.61	0%	8.96	-40.74%	-39.45%
20220223	9.01	9.05	8.99	9.04	0.33%	0.22%	0.56%	12911	0.1165	73.77	9.02	-34.97%	14.18	0%	14.61	0%	8.99	-40.54%	-39.14%
20220222	9.08	9.08	8.96	9.01	-0.66%	-0.11%	0.22%	18995	0.1713	105.09	9.02	-34.97%	14.18	0%	14.61	0%	8.99	-40.54%	-38.84%
20220221	9.01	9.07	8.93	9.07	0.55%	0.89%	0.11%	15343	0.1379	82.56	8.99	-35.18%	14.18	0%	14.61	0%	9.06	-40.08%	-38.53%
20220218	8.88	9.04	8.86	9.02	1.46%	0.56%	-0.99%	18076	0.1621	95.01	8.97	-35.33%	14.18	0%	14.61	0%	9.11	-39.75%	-38.29%
20220217	8.97	8.97	8.88	8.89	-0.56%	-0.34%	-3.16%	9518	0.0849	47.68	8.92	-35.69%	14.18	0%	14.61	0%	9.18	-39.29%	-38.11%
20220216	8.87	8.95	8.85	8.94	1.25%	0.22%	-3.14%	12685	0.1132	56.81	8.92	-35.69%	14.18	0%	14.61	0%	9.23	-38.96%	-37.99%
20220215	8.97	8.98	8.81	8.83	-1.89%	-0.67%	-4.85%	21952	0.1951	90.06	8.89	-35.9%	14.18	0%	14.61	0%	9.28	-38.62%	-37.93%
20220214	8.92	9.03	8.92	9	-0.33%	0.33%	-3.74%	16319	0.1464	64.65	8.97	-35.33%	14.18	0%	14.61	0%	9.35	-38.16%	-37.93%
20220211	9.1	9.15	8.98	9.03	-0.99%	-0.11%	-3.94%	14787	0.1337	54.9	9.04	-34.82%	14.18	0%	14.61	0%	9.4	-37.83%	-38.02%
20220210	9.05	9.16	9	9.12	0.88%	0.33%	-3.29%	22845	0.2076	76.8	9.09	-34.46%	14.18	0%	14.61	0%	9.43	-37.63%	-38.2%
20220209	9.03	9.16	9.03	9.04	0%	-0.44%	-4.34%	18404	0.1672	60.16	9.08	-34.53%	14.18	0%	14.61	0%	9.45	-37.5%	-38.5%
20211203	9.53	9.61	9.41	9.59	0.84%	0.74%	1.48%	22230	0.2116	72.64	9.52	-31.36%	14.18	0%	14.61	0%	9.45	-37.5%	-38.86%
20211202	9.57	9.59	9.47	9.51	-0.31%	-0.11%	0.96%	18264	0.1738	59.57	9.52	-31.36%	14.18	0%	14.61	0%	9.42	-37.7%	-39.27%
20211201	9.42	9.58	9.35	9.54	1.71%	0.63%	1.6%	24951	0.2366	81.41	9.48	-31.65%	14.18	0%	14.61	0%	9.39	-37.9%	-39.69%
20211130	9.49	9.61	9.32	9.38	-1.57%	-0.74%	0.21%	31423	0.297	106	9.45	-31.87%	14.18	0%	14.61	0%	9.36	-38.1%	-40.11%
20211129	9.4	9.55	9.3	9.53	0.53%	1.06%	2.25%	30424	0.2868	110.3	9.43	-32.01%	14.18	0%	14.61	0%	9.32	-38.36%	-40.52%
20211126	9.55	9.65	9.43	9.48	-0.73%	-0.42%	2.16%	30800	0.2932	119	9.52	-31.36%	14.18	0%	14.61	0%	9.28	-38.62%	-40.91%
20211125	9.57	9.64	9.5	9.55	-0.1%	-0.21%	3.58%	33159	0.3174	138.41	9.57	-31%	14.18	0%	14.61	0%	9.22	-39.02%	-41.27%
20211124	9.37	9.58	9.31	9.56	2.03%	0.74%	4.82%	42308	0.4015	181.7	9.49	-31.58%	14.18	0%	14.61	0%	9.12	-39.68%	-41.6%
20211123	9.28	9.39	9.26	9.37	0.97%	0.32%	4.34%	30374	0.2838	137.71	9.34	-32.66%	14.18	0%	14.61	0%	8.98	-40.61%	-41.87%
20211122	9.15	9.32	9.1	9.28	1.31%	0.32%	4.15%	32532	0.3008	159.66	9.25	-33.31%	14.18	0%	14.61	0%	8.91	-41.07%	-42.02%
20211119	8.98	9.16	8.98	9.16	2%	0.55%	3.74%	23734	0.2161	124.61	9.11	-34.32%	14.18	0%	14.61	0%	8.83	-41.6%	-42.1%
20211118	8.93	9.03	8.92	8.98	0.67%	-0.11%	2.28%	18078	0.1625	100.48	8.99	-35.18%	14.18	0%	14.61	0%	8.78	-41.93%	-42.1%
20211117	8.88	8.96	8.83	8.92	1.02%	0%	1.94%	14812	0.1321	80.82	8.92	-35.69%	14.18	0%	14.61	0%	8.75	-42.13%	-42.04%
20211116	8.83	8.93	8.82	8.83	-0.56%	-0.34%	1.03%	10774	0.0955	58.31	8.86	-36.12%	14.18	0%	14.61	0%	8.74	-42.2%	-41.93%
20211115	8.85	8.89	8.79	8.88	0.45%	0.57%	1.6%	17030	0.1504	87.16	8.83	-36.34%	14.18	0%	14.61	0%	8.74	-42.2%	-41.75%
20211112	8.88	8.88	8.78	8.84	0%	0.23%	1.26%	13893	0.1225	69.88	8.82	-36.41%	14.18	0%	14.61	0%	8.73	-42.26%	-41.48%
20211111	8.66	8.87	8.66	8.84	1.84%	0.34%	1.38%	26549	0.2339	127.41	8.81	-36.48%	14.18	0%	14.61	0%	8.72	-42.33%	-41.19%
20211110	8.65	8.7	8.54	8.68	0.12%	0.93%	-0.46%	29359	0.2526	143.55	8.6	-38%	14.18	0%	14.61	0%	8.72	-42.33%	-40.84%
20211109	8.72	8.72	8.64	8.67	0%	0.12%	-0.91%	12356	0.107	65.83	8.66	-37.56%	14.18	0%	14.61	0%	8.75	-42.13%	-40.46%
20211108	8.7	8.74	8.66	8.67	-0.34%	-0.34%	-1.37%	17374	0.1511	88.05	8.7	-37.27%	14.18	0%	14.61	0%	8.79	-41.87%	-40.09%
20211105	8.69	8.73	8.66	8.7	-0.11%	0.12%	-1.47%	11395	0.099	59.79	8.69	-37.35%	14.18	0%	14.61	0%	8.83	-41.6%	-39.72%
20211104	8.81	8.81	8.67	8.71	-0.68%	0%	-1.8%	20662	0.1799	107.09	8.71	-37.2%	14.18	0%	14.61	0%	8.87	-41.34%	-39.37%
20211103	8.83	8.89	8.75	8.77	-0.68%	-0.34%	-1.57%	15381	0.1353	84.24	8.8	-36.55%	14.18	0%	14.61	0%	8.91	-41.07%	-39.05%
20211102	8.76	8.84	8.72	8.83	1.15%	0.57%	-2.11%	20877	0.1832	99.78	8.78	-36.7%	14.18	0%	14.61	0%	9.02	-40.34%	-38.77%
20211101	8.75	8.82	8.7	8.73	-0.46%	-0.23%	-4.49%	20328	0.1778	83.67	8.75	-36.91%	14.18	0%	14.61	0%	9.14	-39.55%	-38.59%
20211029	8.88	8.88	8.68	8.77	-0.45%	0.34%	-4.47%	23488	0.2054	97.68	8.74	-36.99%	14.18	0%	14.61	0%	9.18	-39.29%	-38.53%
20211028	8.95	8.95	8.72	8.81	-1.01%	0.11%	-4.65%	17941	0.1578	78.41	8.8	-36.55%	14.18	0%	14.61	0%	9.24	-38.89%	-38.51%
20211027	8.99	8.99	8.84	8.9	-1.11%	-0.11%	-4.2%	13270	0.1182	59.68	8.91	-35.76%	14.18	0%	14.61	0%	9.29	-38.56%	-38.51%
20211026	9.26	9.26	8.97	9	-2.17%	-0.55%	-3.43%	21842	0.1977	98.7	9.05	-34.75%	14.18	0%	14.61	0%	9.32	-38.36%	-38.55%
20211025	9.16	9.26	9.11	9.2	0.22%	0%	-1.6%	9880	0.0909	45.75	9.2	-33.67%	14.18	0%	14.61	0%	9.35	-38.16%	-38.63%
20211022	9.3	9.35	9.17	9.18	-0.97%	-0.43%	-1.92%	13347	0.1231	56.81	9.22	-33.53%	14.18	0%	14.61	0%	9.36	-38.1%	-38.74%
20211021	9.3	9.31	9.23	9.27	0.11%	0%	-0.86%	11450	0.1061	47.55	9.27	-33.17%	14.18	0%	14.61	0%	9.35	-38.16%	-38.85%
20211020	9.6	9.6	9.26	9.26	-3.54%	-1.17%	-0.75%	38976	0.3653	159.73	9.37	-32.44%	14.18	0%	14.61	0%	9.33	-38.29%	-38.95%
20211019	9.18	9.62	9.12	9.6	4.69%	1.37%	3.34%	49865	0.4722	224.36	9.47	-31.72%	14.18	0%	14.61	0%	9.29	-38.56%	-39.02%
20211018	9.28	9.36	9.15	9.17	-1.82%	-0.33%	-0.65%	16904	0.1556	88.31	9.2	-33.67%	14.18	0%	14.61	0%	9.23	-38.96%	-39.03%
20211015	9.4	9.4	9.28	9.34	0.21%	0.21%	1.3%	12343	0.115	62.78	9.32	-32.8%	14.18	0%	14.61	0%	9.22	-39.02%	-38.98%
20211014	9.4	9.4	9.27	9.32	-0.11%	-0.11%	0.98%	13497	0.1259	65.01	9.33	-32.73%	14.18	0%	14.61	0%	9.23	-38.96%	-38.91%
20211013	9.29	9.42	9.29	9.33	0.32%	-0.53%	1.08%	15003	0.1407	70.59	9.38	-32.37%	14.18	0%	14.61	0%	9.23	-38.96%	-38.84%
20211012	9.45	9.45	9.23	9.3	-1.06%	-0.32%	1.09%	19465	0.1817	89.66	9.33	-32.73%	14.18	0%	14.61	0%	9.2	-39.15%	-38.77%
20211011	9.17	9.43	9.13	9.4	2.51%	0.43%	2.29%	28938	0.2708	132.15	9.36	-32.52%	14.18	0%	14.61	0%	9.19	-39.22%	-38.68%
20211008	9.08	9.21	9.07	9.17	1.1%	0.11%	-0.22%	20464	0.1874	93.27	9.16	-33.96%	14.18	0%	14.61	0%	9.19	-39.22%	-38.57%
20210930	9.08	9.12	8.96	9.07	0.89%	0.22%	-1.41%	17888	0.1618	82.25	9.05	-34.75%	14.18	0%	14.61	0%	9.2	-39.15%	-38.48%
20210929	9.07	9.13	8.92	8.99	-1.21%	-0.22%	-2.6%	20308	0.183	90.32	9.01	-35.04%	14.18	0%	14.61	0%	9.23	-38.96%	-38.41%
20210928	9.18	9.22	9.07	9.1	-0.44%	-0.33%	-1.83%	14181	0.1295	63.04	9.13	-34.17%	14.18	0%	14.61	0%	9.27	-38.69%	-38.38%
20210927	9.33	9.36	9.08	9.14	-2.56%	0%	-1.72%	24672	0.2255	103.22	9.14	-34.1%	14.18	0%	14.61	0%	9.3	-38.49%	-38.37%
20210924	9.35	9.43	9.31	9.38	0.43%	0.11%	0.54%	23438	0.2196	100.19	9.37	-32.44%	14.18	0%	14.61	0%	9.33	-38.29%	-38.39%
20210923	9.13	9.36	9.13	9.34	2.08%	0.43%	0.11%	19629	0.1825	81.26	9.3	-32.95%	14.18	0%	14.61	0%	9.33	-38.29%	-38.44%
20210922	9.02	9.16	8.8	9.15	-0.11%	0.77%	-1.93%	19168	0.1741	76.1	9.08	-34.53%	14.18	0%	14.61	0%	9.33	-38.29%	-38.48%
20210917	9.27	9.31	9.12	9.16	-1.93%	-0.33%	-2.03%	22240	0.2044	85.71	9.19	-33.74%	14.18	0%	14.61	0%	9.35	-38.16%	-38.52%
20210916	9.26	9.45	9.22	9.34	1.08%	-0.11%	-0.11%	24677	0.2308	100.51	9.35	-32.59%	14.18	0%	14.61	0%	9.35	-38.16%	-38.55%
20210915	9.32	9.34	9.2	9.24	0%	-0.32%	-0.96%	15686	0.1454	64.7	9.27	-33.17%	14.18	0%	14.61	0%	9.33	-38.29%	-38.53%
20210914	9.42	9.51	9.23	9.24	-2.22%	-1.28%	-0.65%	23587	0.2207	95.78	9.36	-32.52%	14.18	0%	14.61	0%	9.3	-38.49%	-38.46%
20210913	9.43	9.47	9.33	9.45	0.11%	0.32%	1.83%	22414	0.2112	90.89	9.42	-32.08%	14.18	0%	14.61	0%	9.28	-38.62%	-38.33%
20210910	9.43	9.49	9.37	9.44	0.32%	0.11%	1.72%	27548	0.2599	117.09	9.43	-32.01%	14.18	0%	14.61	0%	9.28	-38.62%	-38.11%
20210909	9.41	9.47	9.34	9.41	0.21%	-0.21%	1.51%	24676	0.2326	112.04	9.43	-32.01%	14.18	0%	14.61	0%	9.27	-38.69%	-37.9%
20210908	9.35	9.44	9.25	9.39	0.64%	0.11%	1.4%	29183	0.2736	135.59	9.38	-32.37%	14.18	0%	14.61	0%	9.26	-38.76%	-37.66%
20210907	9.35	9.37	9.28	9.33	0%	0.11%	0.76%	24093	0.2246	120.4	9.32	-32.8%	14.18	0%	14.61	0%	9.26	-38.76%	-37.39%
20210906	9.33	9.4	9.26	9.33	-0.11%	0.11%	0.54%	29056	0.2709	154.47	9.32	-32.8%	14.18	0%	14.61	0%	9.28	-38.62%	-37.09%
20210729	9.1	9.11	8.99	9.01	-0.44%	-0.44%	-3.12%	12813	0.1159	71.97	9.05	-34.75%	14.18	0%	14.61	0%	9.3	-38.49%	-36.8%
20210728	9	9.14	8.96	9.05	0.56%	-0.22%	-3.52%	20075	0.182	107.6	9.07	-34.61%	14.18	0%	14.61	0%	9.38	-37.96%	-36.51%
20210727	9.08	9.17	8.94	9	-1.32%	-0.55%	-4.56%	22361	0.2023	126.28	9.05	-34.75%	14.18	0%	14.61	0%	9.43	-37.63%	-36.25%
20210726	9.39	9.46	9.01	9.12	-3.39%	-0.44%	-4.1%	26229	0.2402	156.52	9.16	-33.96%	14.18	0%	14.61	0%	9.51	-37.1%	-36.01%
20210723	9.47	9.53	9.4	9.44	-0.42%	-0.21%	-1.67%	11320	0.1071	74.03	9.46	-31.8%	14.18	0%	14.61	0%	9.6	-36.51%	-35.79%
20210722	9.4	9.5	9.38	9.48	0.96%	0.21%	-1.35%	12285	0.1162	80.29	9.46	-31.8%	14.18	0%	14.61	0%	9.61	-36.44%	-35.59%
20210721	9.53	9.53	9.37	9.39	-0.74%	-0.53%	-2.49%	18481	0.1744	108.67	9.44	-31.94%	14.18	0%	14.61	0%	9.63	-36.31%	-35.38%
20210720	9.55	9.66	9.45	9.46	-1.15%	-0.63%	-2.17%	12745	0.1213	78.97	9.52	-31.36%	14.18	0%	14.61	0%	9.67	-36.04%	-35.15%
20210719	9.61	9.7	9.57	9.57	-0.62%	-0.31%	-1.34%	11764	0.1129	72.19	9.6	-30.79%	14.18	0%	14.61	0%	9.7	-35.85%	-34.93%
20210716	9.73	9.75	9.61	9.63	-1.03%	-0.21%	-0.93%	13215	0.1275	81.13	9.65	-30.43%	14.18	0%	14.61	0%	9.72	-35.71%	-34.73%
20210715	9.67	9.87	9.61	9.73	0.41%	-0.61%	-0.21%	20113	0.1969	119.67	9.79	-29.42%	14.18	0%	14.61	0%	9.75	-35.52%	-34.53%
20210714	9.67	9.74	9.64	9.69	-0.41%	0.1%	-0.82%	9568	0.0926	57.43	9.68	-30.21%	14.18	0%	14.61	0%	9.77	-35.38%	-34.33%
20210713	9.6	9.74	9.56	9.73	1.35%	0.52%	-0.61%	13940	0.1349	80.88	9.68	-30.21%	14.18	0%	14.61	0%	9.79	-35.25%	-34.12%
20210712	9.65	9.72	9.56	9.6	-0.1%	-0.41%	-2.44%	15803	0.1523	89.07	9.64	-30.5%	14.18	0%	14.61	0%	9.84	-34.92%	-33.92%
20210709	9.58	9.69	9.55	9.61	0.31%	-0.21%	-3.03%	11179	0.1077	55.62	9.63	-30.57%	14.18	0%	14.61	0%	9.91	-34.46%	-33.73%
20210708	9.89	9.89	9.53	9.58	-2.84%	-0.73%	-3.52%	28372	0.2738	134.33	9.65	-30.43%	14.18	0%	14.61	0%	9.93	-34.33%	-33.54%
20210707	9.78	9.93	9.75	9.86	0.92%	0.1%	-1.2%	10708	0.1055	55.83	9.85	-28.98%	14.18	0%	14.61	0%	9.98	-33.99%	-33.35%
20210706	9.89	9.94	9.73	9.77	-1.11%	-0.71%	-2.2%	15156	0.1492	75.72	9.84	-29.06%	14.18	0%	14.61	0%	9.99	-33.93%	-33.18%
20210705	9.8	9.93	9.79	9.88	0.41%	-0.1%	-1.3%	12188	0.1205	59.84	9.89	-28.7%	14.18	0%	14.61	0%	10.01	-33.8%	-33.02%
20210702	9.98	9.98	9.78	9.84	-1.2%	-0.1%	-1.8%	20450	0.2014	92.27	9.85	-28.98%	14.18	0%	14.61	0%	10.02	-33.73%	-32.88%
20210701	9.98	10.06	9.92	9.96	0%	-0.3%	-0.99%	16417	0.164	71.98	9.99	-27.97%	14.18	0%	14.61	0%	10.06	-33.47%	-32.77%
20210630	10.08	10.15	9.95	9.96	-1.19%	-0.4%	-1.19%	14801	0.148	63.36	10	-27.9%	14.18	0%	14.61	0%	10.08	-33.33%	-32.69%
20210629	10.22	10.24	10.07	10.08	-1.27%	-0.59%	-0.1%	17458	0.177	71.74	10.14	-26.89%	14.18	0%	14.61	0%	10.09	-33.27%	-32.63%
20210628	9.92	10.26	9.86	10.21	3.24%	0.99%	0.79%	37467	0.3787	133.85	10.11	-27.11%	14.18	0%	14.61	0%	10.13	-33%	-32.58%
20210625	9.99	10.04	9.85	9.89	-1%	-0.2%	-3.04%	21148	0.2096	67.99	9.91	-28.55%	14.18	0%	14.61	0%	10.2	-32.54%	-32.59%
20210624	10.06	10.06	9.96	9.99	-0.3%	-0.1%	-2.25%	12535	0.1253	39.37	10	-27.9%	14.18	0%	14.61	0%	10.22	-32.41%	-32.68%
20210623	10.05	10.13	9.97	10.02	-0.5%	0.1%	-2.15%	18593	0.1862	50.41	10.01	-27.83%	14.18	0%	14.61	0%	10.24	-32.28%	-32.8%
20210622	10.04	10.15	10	10.07	0.3%	0.1%	-1.56%	19119	0.1924	50.52	10.06	-27.47%	14.18	0%	14.61	0%	10.23	-32.34%	-32.97%
20210621	9.92	10.14	9.89	10.04	0.5%	-0.2%	-1.67%	28794	0.2896	73.31	10.06	-27.47%	14.18	0%	14.61	0%	10.21	-32.47%	-33.14%
20210618	10.13	10.27	10.1	10.25	0.59%	0.69%	0.49%	29162	0.297	75.74	10.18	-26.6%	14.18	0%	14.61	0%	10.2	-32.54%	-33.29%
20210617	10.14	10.27	10.09	10.19	0.49%	0.1%	0.1%	21766	0.2215	54.53	10.18	-26.6%	14.18	0%	14.61	0%	10.18	-32.67%	-33.43%
20210616	10.16	10.29	10.12	10.14	-0.69%	-0.49%	-0.29%	27432	0.2794	69.23	10.19	-26.53%	14.18	0%	14.61	0%	10.17	-32.74%	-33.56%
20210615	10.37	10.6	10.11	10.21	-2.2%	-0.87%	0.49%	52316	0.5391	130.4	10.3	-25.74%	14.18	0%	14.61	0%	10.16	-32.8%	-33.7%
20210611	10.24	10.48	10.2	10.44	2.55%	0.19%	3.16%	60650	0.632	166.09	10.42	-24.87%	14.18	0%	14.61	0%	10.12	-33.07%	-33.83%
20210610	10.22	10.3	10.12	10.18	-0.49%	-0.2%	1.19%	30315	0.3092	91.22	10.2	-26.46%	14.18	0%	14.61	0%	10.06	-33.47%	-33.94%
20210609	9.99	10.47	9.99	10.23	1.99%	-0.68%	1.89%	61773	0.6365	193.27	10.3	-25.74%	14.18	0%	14.61	0%	10.04	-33.6%	-34%
20210608	10	10.04	9.96	10.03	0.3%	0.2%	0.5%	30117	0.3014	104.74	10.01	-27.83%	14.18	0%	14.61	0%	9.98	-33.99%	-34.05%
20210607	9.93	10.03	9.78	10	1.63%	0.6%	0.3%	33584	0.3338	119.99	9.94	-28.33%	14.18	0%	14.61	0%	9.97	-34.06%	-34.05%
20210604	10	10.04	9.83	9.84	-1.6%	-0.61%	-1.4%	26363	0.2609	99.26	9.9	-28.62%	14.18	0%	14.61	0%	9.98	-33.99%	-34.05%
20210603	10	10.04	9.96	10	0.2%	0%	0.1%	43762	0.4377	171.29	10	-27.9%	14.18	0%	14.61	0%	9.99	-33.93%	-34.07%
20210602	10	10.02	9.95	9.98	-0.2%	-0.1%	0%	19559	0.1953	85.16	9.99	-27.97%	14.18	0%	14.61	0%	9.98	-33.99%	-34.09%
20210601	9.95	10.06	9.95	10	0.3%	-0.1%	0.3%	37744	0.3777	170.05	10.01	-27.83%	14.18	0%	14.61	0%	9.97	-34.06%	-34.12%
20210531	9.92	10.02	9.91	9.97	0.91%	-0.1%	0.1%	21061	0.2102	105.54	9.98	-28.05%	14.18	0%	14.61	0%	9.96	-34.13%	-34.14%
20210528	9.99	10.02	9.88	9.88	-0.8%	-0.7%	-0.8%	21737	0.2163	110.2	9.95	-28.26%	14.18	0%	14.61	0%	9.96	-34.13%	-34.17%
20210527	9.99	10.04	9.95	9.96	-0.2%	-0.3%	0%	21303	0.2129	106.31	9.99	-27.97%	14.18	0%	14.61	0%	9.96	-34.13%	-34.22%
20210526	9.98	10.08	9.96	9.98	-0.3%	-0.2%	0.1%	22092	0.2209	105.73	10	-27.9%	14.18	0%	14.61	0%	9.97	-34.06%	-34.28%
20210525	9.93	10.04	9.91	10.01	0.5%	0.3%	0.4%	20606	0.2057	100.25	9.98	-28.05%	14.18	0%	14.61	0%	9.97	-34.06%	-34.36%
20210524	9.92	10.04	9.9	9.96	0.5%	-0.2%	-0.1%	18074	0.1804	81.91	9.98	-28.05%	14.18	0%	14.61	0%	9.97	-34.06%	-34.44%
20210521	9.94	10.03	9.87	9.91	-0.1%	-0.5%	-0.5%	18835	0.1876	81.47	9.96	-28.19%	14.18	0%	14.61	0%	9.96	-34.13%	-34.53%
20210520	9.88	9.95	9.84	9.92	0.3%	0.2%	-0.3%	17751	0.1758	74.92	9.9	-28.62%	14.18	0%	14.61	0%	9.95	-34.19%	-34.61%
20210519	9.96	9.96	9.88	9.89	-0.4%	-0.2%	-0.5%	12409	0.123	49.62	9.91	-28.55%	14.18	0%	14.61	0%	9.94	-34.26%	-34.72%
20210518	9.87	9.98	9.84	9.93	0.4%	-0.1%	-0.1%	14924	0.1483	53.27	9.94	-28.33%	14.18	0%	14.61	0%	9.94	-34.26%	-34.84%
20210517	10.01	10.05	9.89	9.89	-1.2%	-0.6%	-0.3%	18224	0.1813	63.5	9.95	-28.26%	14.18	0%	14.61	0%	9.92	-34.39%	-35%
20210514	10.08	10.08	9.92	10.01	-0.3%	0.3%	1.32%	25676	0.2562	85.26	9.98	-28.05%	14.18	0%	14.61	0%	9.88	-34.66%	-35.16%
20210513	9.91	10.09	9.9	10.04	0.8%	0.1%	1.72%	29863	0.2996	100.45	10.03	-27.69%	14.18	0%	14.61	0%	9.87	-34.72%	-35.3%
20210512	9.96	10	9.92	9.96	-0.7%	0.1%	1.12%	18433	0.1834	63.44	9.95	-28.26%	14.18	0%	14.61	0%	9.85	-34.85%	-35.47%
20210511	9.85	10.07	9.83	10.03	1.31%	0.6%	1.83%	35713	0.3562	122.13	9.97	-28.12%	14.18	0%	14.61	0%	9.85	-34.85%	-35.66%
20210510	9.85	9.99	9.75	9.9	0.81%	0%	0.71%	28358	0.2807	101.43	9.9	-28.62%	14.18	0%	14.61	0%	9.83	-34.99%	-35.87%
20210507	9.9	9.97	9.8	9.82	-0.71%	-0.51%	-0.2%	23448	0.2315	85.81	9.87	-28.84%	14.18	0%	14.61	0%	9.84	-34.92%	-36.13%
20210506	9.89	9.96	9.72	9.89	-0.2%	0.3%	1.12%	31279	0.3083	109.07	9.86	-28.91%	14.18	0%	14.61	0%	9.78	-35.32%	-36.46%
20210430	9.73	10.01	9.73	9.91	1.64%	-0.1%	1.54%	43129	0.4277	166.01	9.92	-28.48%	14.18	0%	14.61	0%	9.76	-35.45%	-36.79%
20210429	9.6	9.8	9.53	9.75	1.99%	0.41%	0.52%	22626	0.2198	97	9.71	-29.99%	14.18	0%	14.61	0%	9.7	-35.85%	-37.1%
20210428	9.83	9.87	9.54	9.56	-3.04%	-0.52%	-1.14%	34429	0.3308	154.6	9.61	-30.71%	14.18	0%	14.61	0%	9.67	-36.04%	-37.35%
20210427	9.88	9.96	9.75	9.86	0.51%	-0.2%	1.96%	23686	0.2339	123.99	9.88	-28.77%	14.18	0%	14.61	0%	9.67	-36.04%	-37.56%
20210426	9.83	9.93	9.76	9.81	-0.81%	-0.3%	1.98%	21147	0.2081	121.53	9.84	-29.06%	14.18	0%	14.61	0%	9.62	-36.38%	-37.51%
20210423	9.97	9.97	9.79	9.89	-0.1%	0.2%	3.34%	21176	0.2091	129.35	9.87	-28.84%	14.18	0%	14.61	0%	9.57	-36.71%	-37.13%
20210422	9.95	9.99	9.84	9.9	-0.4%	-0.2%	3.99%	20874	0.207	136.98	9.92	-28.48%	14.18	0%	14.61	0%	9.52	-37.04%	-36.52%
20210421	9.93	10	9.87	9.94	-0.2%	0.1%	5.3%	21247	0.2109	149.46	9.93	-28.41%	14.18	0%	14.61	0%	9.44	-37.57%	-35.77%
20210416	9.27	9.58	9.26	9.57	3.91%	0.95%	2.46%	38021	0.3605	278.83	9.48	-31.65%	14.18	0%	14.61	0%	9.34	-38.23%	-34.92%
20210415	9.17	9.24	9.17	9.21	0.11%	0%	-0.75%	6299	0.058	54.98	9.21	-33.6%	14.18	0%	14.61	0%	9.28	-38.62%	-33.97%
20210414	9.24	9.27	9.09	9.2	-0.33%	0.33%	-0.97%	12806	0.1174	101.46	9.17	-33.89%	14.18	0%	14.61	0%	9.29	-38.56%	-32.96%
20210413	9.27	9.32	9.2	9.23	-0.97%	0%	-1.07%	10118	0.0934	79.41	9.23	-33.45%	14.18	0%	14.61	0%	9.33	-38.29%	-31.9%
20210412	9.33	9.35	9.2	9.32	-0.11%	0.11%	-0.32%	8325	0.0775	63.46	9.31	-32.88%	14.18	0%	14.61	0%	9.35	-38.16%	-30.84%
20210409	9.35	9.35	9.27	9.33	0.21%	0.21%	-4.21%	6433	0.0599	39.42	9.31	-32.88%	14.18	0%	14.61	0%	9.74	-35.58%	-29.75%
20210408	9.39	9.42	9.31	9.31	-1.06%	-0.21%	-8.73%	12031	0.1123	52.52	9.33	-32.73%	14.18	0%	14.61	0%	10.2	-32.54%	-28.94%
20210407	9.33	9.43	9.33	9.41	0.32%	0.21%	-10.38%	11038	0.1037	36.01	9.39	-32.3%	14.18	0%	14.61	0%	10.5	-30.56%	-28.47%
20210406	9.27	9.4	9.26	9.38	1.08%	0.64%	-11.84%	11467	0.1069	30.92	9.32	-32.8%	14.18	0%	14.61	0%	10.64	-29.63%	-28.22%
20210402	9.25	9.28	9.21	9.28	0.32%	0.32%	-13.51%	10021	0.0927	22.76	9.25	-33.31%	14.18	0%	14.61	0%	10.73	-29.03%	-28.11%
20210401	9.35	9.36	9.24	9.25	-0.86%	-0.22%	-14.11%	13220	0.1225	29.73	9.27	-33.17%	14.18	0%	14.61	0%	10.77	-28.77%	-28.08%
20210330	9.42	9.45	9.27	9.31	-1.06%	-0.21%	-13.96%	17170	0.1602	38.12	9.33	-32.73%	14.18	0%	14.61	0%	10.82	-28.44%	-28.08%
20210329	9.49	9.51	9.39	9.41	-0.95%	-0.42%	-13.51%	14450	0.1365	32.61	9.45	-31.87%	14.18	0%	14.61	0%	10.88	-28.04%	-28.1%
20210326	9.39	9.52	9.35	9.5	1.6%	0.32%	-13.16%	14622	0.1384	32.59	9.47	-31.72%	14.18	0%	14.61	0%	10.94	-27.65%	-28.16%
20201215	11.01	11.08	10.93	10.99	-1.08%	0%	0%	34211	0.376	84.56	10.99	-20.76%	14.18	0%	14.61	0%	10.99	-27.31%	-28.27%
20201214	11.2	11.33	11.06	11.11	-0.63%	-0.89%	1.28%	60529	0.6783	156.93	11.21	-19.18%	14.18	0%	14.61	0%	10.97	-27.45%	-28.41%
20201211	11.03	11.28	10.87	11.18	1.45%	0.9%	2.38%	77068	0.8538	221.24	11.08	-20.12%	14.18	0%	14.61	0%	10.92	-27.78%	-28.55%
20201210	10.86	11.17	10.85	11.02	1.1%	-0.27%	1.38%	61683	0.6818	214.59	11.05	-20.33%	14.18	0%	14.61	0%	10.87	-28.11%	-28.66%
20201209	10.7	11.04	10.68	10.9	1.49%	0%	0.83%	66356	0.723	273.33	10.9	-21.41%	14.18	0%	14.61	0%	10.81	-28.51%	-28.74%
20201208	10.67	10.74	10.65	10.74	0.66%	0.37%	-0.28%	13058	0.1397	65.94	10.7	-22.86%	14.18	0%	14.61	0%	10.77	-28.77%	-28.79%
20201207	10.79	10.79	10.65	10.67	-1.02%	-0.28%	-0.93%	19091	0.2042	94.77	10.7	-22.86%	14.18	0%	14.61	0%	10.77	-28.77%	-28.81%
20201204	10.8	10.85	10.74	10.78	-0.55%	0.09%	-0.09%	13311	0.1434	64.93	10.77	-22.35%	14.18	0%	14.61	0%	10.79	-28.64%	-28.82%
20201203	10.85	10.91	10.8	10.84	-0.28%	0%	0.46%	18235	0.1977	87.73	10.84	-21.85%	14.18	0%	14.61	0%	10.79	-28.64%	-28.83%
20201202	10.83	10.92	10.75	10.87	0.37%	0.09%	0.83%	31123	0.3381	152.59	10.86	-21.7%	14.18	0%	14.61	0%	10.78	-28.7%	-28.84%
20201201	10.76	10.84	10.67	10.83	0.56%	0.74%	0.56%	23406	0.2517	118.74	10.75	-22.49%	14.18	0%	14.61	0%	10.77	-28.77%	-28.84%
20201130	10.72	10.86	10.67	10.77	0%	-0.37%	0%	19903	0.2152	102.04	10.81	-22.06%	14.18	0%	14.61	0%	10.77	-28.77%	-28.84%
20201127	10.68	10.81	10.65	10.77	1.22%	0.28%	0.19%	15991	0.1718	80.35	10.74	-22.57%	14.18	0%	14.61	0%	10.75	-28.9%	-28.82%
20201126	10.65	10.68	10.58	10.64	-0.09%	0.09%	-0.93%	14097	0.1498	69.91	10.63	-23.36%	14.18	0%	14.61	0%	10.74	-28.97%	-28.8%
20201125	10.83	10.83	10.64	10.65	-1.3%	-0.84%	-0.84%	18271	0.1963	90.41	10.74	-22.57%	14.18	0%	14.61	0%	10.74	-28.97%	-28.74%
20201124	10.85	10.85	10.76	10.79	-0.19%	-0.09%	0.47%	16275	0.1758	79.71	10.8	-22.13%	14.18	0%	14.61	0%	10.74	-28.97%	-28.67%
20201123	10.8	10.89	10.79	10.81	-0.37%	-0.28%	0.46%	23811	0.258	110.55	10.84	-21.85%	14.18	0%	14.61	0%	10.76	-28.84%	-28.59%
20201120	10.76	10.86	10.74	10.85	0.84%	0.37%	0.74%	17435	0.1885	79.29	10.81	-22.06%	14.18	0%	14.61	0%	10.77	-28.77%	-28.52%
20201119	10.7	10.79	10.67	10.76	0.19%	0.28%	-0.09%	14906	0.1599	69.64	10.73	-22.64%	14.18	0%	14.61	0%	10.77	-28.77%	-28.48%
20201118	10.75	10.85	10.71	10.74	-0.65%	-0.28%	-0.37%	22485	0.2421	106.01	10.77	-22.35%	14.18	0%	14.61	0%	10.78	-28.7%	-28.42%
20201117	10.64	10.82	10.64	10.81	1.12%	0.65%	0.28%	22423	0.2409	112.45	10.74	-22.57%	14.18	0%	14.61	0%	10.78	-28.7%	-28.35%
20201116	10.61	10.75	10.61	10.69	1.14%	0.09%	-0.93%	22889	0.2445	121.96	10.68	-23%	14.18	0%	14.61	0%	10.79	-28.64%	-28.16%
20201113	10.66	10.68	10.54	10.57	-0.84%	-0.09%	-2.04%	16672	0.1764	91.23	10.58	-23.72%	14.18	0%	14.61	0%	10.79	-28.64%	-27.92%
20201112	10.71	10.75	10.63	10.66	-0.47%	-0.19%	-1.48%	16687	0.1783	92.48	10.68	-23%	14.18	0%	14.61	0%	10.82	-28.44%	-27.57%
20201111	10.82	10.84	10.69	10.71	-0.74%	-0.37%	-1.29%	21442	0.2305	120.39	10.75	-22.49%	14.18	0%	14.61	0%	10.85	-28.24%	-27.19%
20201110	10.93	10.99	10.79	10.79	-1.01%	-0.83%	-0.64%	27955	0.3042	168.03	10.88	-21.56%	14.18	0%	14.61	0%	10.86	-28.17%	-26.75%
20201109	10.87	10.99	10.82	10.9	0.46%	-0.27%	0.37%	27563	0.3014	184.33	10.93	-21.2%	14.18	0%	14.61	0%	10.86	-28.17%	-26.26%
20201106	10.85	10.88	10.8	10.85	-0.28%	0.09%	0.09%	9903	0.1073	74.41	10.84	-21.85%	14.18	0%	14.61	0%	10.84	-28.31%	-25.71%
20201105	10.85	10.88	10.76	10.88	0.65%	0.46%	0.18%	13629	0.1476	98.06	10.83	-21.92%	14.18	0%	14.61	0%	10.86	-28.17%	-25.1%
20201104	10.87	10.91	10.75	10.81	-0.18%	0.19%	-0.73%	9320	0.1006	60.29	10.79	-22.21%	14.18	0%	14.61	0%	10.89	-27.98%	-24.45%
20201103	10.73	10.87	10.73	10.83	1.03%	0.19%	-2.08%	9554	0.1033	52.82	10.81	-22.06%	14.18	0%	14.61	0%	11.06	-26.85%	-23.76%
20201102	10.72	10.82	10.63	10.72	0%	0%	-3.94%	16178	0.1735	82.47	10.72	-22.71%	14.18	0%	14.61	0%	11.16	-26.19%	-23.15%
20201030	11	11.02	10.67	10.72	-2.63%	-1.38%	-5.22%	15702	0.1707	74.94	10.87	-21.63%	14.18	0%	14.61	0%	11.31	-25.2%	-22.59%
20201029	10.81	11.03	10.8	11.01	0.64%	0.55%	-3.42%	15072	0.165	70.07	10.95	-21.05%	14.18	0%	14.61	0%	11.4	-24.6%	-22.1%
20201028	10.9	10.96	10.83	10.94	1.2%	0.27%	-4.95%	11572	0.1262	48.91	10.91	-21.34%	14.18	0%	14.61	0%	11.51	-23.88%	-21.67%
20201027	10.88	10.92	10.81	10.81	-0.83%	-0.28%	-6.89%	11891	0.1289	44.39	10.84	-21.85%	14.18	0%	14.61	0%	11.61	-23.21%	-21.28%
20201026	10.8	10.96	10.8	10.9	0.37%	0.09%	-6.68%	9955	0.1084	35.1	10.89	-21.49%	14.18	0%	14.61	0%	11.68	-22.75%	-20.93%
20201023	10.95	11.04	10.84	10.86	-0.82%	-0.55%	-7.73%	15598	0.1704	50.11	10.92	-21.27%	14.18	0%	14.61	0%	11.77	-22.16%	-20.58%
20201022	11.11	11.11	10.93	10.95	-1.44%	-0.45%	-7.52%	28255	0.3109	85.73	11	-20.69%	14.18	0%	14.61	0%	11.84	-21.69%	-20.24%
20200909	11.79	11.84	11.65	11.66	-1.69%	-0.51%	-2.35%	33078	0.3877	106.78	11.72	-15.5%	14.18	0%	14.61	0%	11.94	-21.03%	-19.92%
20200908	11.8	11.89	11.77	11.86	0.25%	0.25%	-1%	21246	0.2514	67.53	11.83	-14.71%	14.18	0%	14.61	0%	11.98	-20.77%	-19.63%
20200907	11.9	12.04	11.79	11.83	-0.08%	-0.76%	-1.5%	29163	0.3475	88.05	11.92	-14.06%	14.18	0%	14.61	0%	12.01	-20.57%	-19.37%
20200904	11.77	11.85	11.69	11.84	-0.08%	0.51%	-1.66%	21044	0.2479	60.83	11.78	-15.07%	14.18	0%	14.61	0%	12.04	-20.37%	-19.11%
20200903	12.06	12.07	11.83	11.85	-1.41%	-0.59%	-1.74%	32723	0.3902	87.6	11.92	-14.06%	14.18	0%	14.61	0%	12.06	-20.24%	-18.82%
20200902	11.99	12.07	11.85	12.02	0.33%	0.67%	-0.58%	37687	0.4501	93.56	11.94	-13.91%	14.18	0%	14.61	0%	12.09	-20.04%	-18.55%
20200901	12.01	12.05	11.93	11.98	-0.33%	0%	-1.4%	26148	0.3133	63	11.98	-13.63%	14.18	0%	14.61	0%	12.15	-19.64%	-18.29%
20200831	12.12	12.19	12.02	12.02	-0.91%	-0.83%	-1.56%	34670	0.4203	78.71	12.12	-12.62%	14.18	0%	14.61	0%	12.21	-19.25%	-18.1%
20200828	12.06	12.15	11.93	12.13	0.58%	0.66%	-1.22%	32919	0.3966	67.17	12.05	-13.12%	14.18	0%	14.61	0%	12.28	-18.78%	-17.96%
20200827	12.1	12.12	12	12.06	-0.25%	0%	-2.11%	26149	0.3154	50.36	12.06	-13.05%	14.18	0%	14.61	0%	12.32	-18.52%	-17.9%
20200826	12.2	12.2	11.96	12.09	-0.9%	0.08%	-2.34%	39690	0.4794	66.64	12.08	-12.91%	14.18	0%	14.61	0%	12.38	-18.12%	-17.89%
20200825	12.15	12.21	12.09	12.2	0.74%	0.49%	-1.37%	39147	0.4754	63.21	12.14	-12.47%	14.18	0%	14.61	0%	12.37	-18.19%	-17.95%
20200824	12.17	12.26	12.06	12.11	0.17%	-0.16%	-2.42%	39236	0.4761	55.88	12.13	-12.55%	14.18	0%	14.61	0%	12.41	-17.92%	-18.02%
20200821	12.06	12.18	12.01	12.09	-0.08%	-0.08%	-3.13%	51850	0.6272	58.87	12.1	-12.76%	14.18	0%	14.61	0%	12.48	-17.46%	-18.16%
20200820	12.36	12.36	12.06	12.1	-2.58%	-0.66%	-2.97%	61291	0.7464	65.58	12.18	-12.18%	14.18	0%	14.61	0%	12.47	-17.53%	-18.51%
20200819	12.58	12.58	12.35	12.42	-1.04%	-0.16%	-0.4%	49214	0.6121	58.43	12.44	-10.31%	14.18	0%	14.61	0%	12.47	-17.53%	-18.86%
20200818	12.64	12.69	12.49	12.55	-0.95%	-0.24%	0.8%	54114	0.6806	65.64	12.58	-9.3%	14.18	0%	14.61	0%	12.45	-17.66%	-19.19%
20200817	12.53	12.71	12.4	12.67	1.2%	0.56%	2.1%	78142	0.9847	95.76	12.6	-9.16%	14.18	0%	14.61	0%	12.41	-17.92%	-19.46%
20200814	12.55	12.61	12.32	12.52	-0.63%	0.4%	1.21%	60497	0.7547	76.15	12.47	-10.09%	14.18	0%	14.61	0%	12.37	-18.19%	-19.66%
20200813	12.3	12.77	12.29	12.6	2.94%	0.24%	2.11%	99153	1.2468	129.14	12.57	-9.37%	14.18	0%	14.61	0%	12.34	-18.39%	-19.8%
20200812	12.44	12.44	12.04	12.24	-0.73%	0.58%	-0.41%	66256	0.8066	88.98	12.17	-12.26%	14.18	0%	14.61	0%	12.29	-18.72%	-19.91%
20200811	12.62	12.77	12.22	12.33	-3.22%	-1.36%	0.49%	117906	1.4741	169.16	12.5	-9.88%	14.18	0%	14.61	0%	12.27	-18.85%	-19.93%
20200810	11.81	13.05	11.81	12.74	7.42%	0.63%	4.43%	206168	2.6093	342.57	12.66	-8.72%	14.18	0%	14.61	0%	12.2	-19.31%	-19.83%
20200807	12	12.08	11.74	11.86	-1.9%	-0.42%	-0.67%	48263	0.5747	106.14	11.91	-14.13%	14.18	0%	14.61	0%	11.94	-21.03%	-19.6%
20200806	11.98	12.11	11.93	12.09	0.83%	0.33%	1.17%	51644	0.6221	108.05	12.05	-13.12%	14.18	0%	14.61	0%	11.95	-20.97%	-19.14%
20200805	12.08	12.1	11.89	11.99	-0.99%	0.08%	0.17%	42143	0.505	83.32	11.98	-13.63%	14.18	0%	14.61	0%	11.97	-20.83%	-18.62%
20200804	12.12	12.16	12	12.11	0%	0.25%	0.58%	49255	0.5949	94.46	12.08	-12.91%	14.18	0%	14.61	0%	12.04	-20.37%	-18.11%
20200803	12	12.14	11.96	12.11	1.51%	0.25%	0.08%	50696	0.6125	94.91	12.08	-12.91%	14.18	0%	14.61	0%	12.1	-19.97%	-17.67%
20200731	11.96	12.08	11.82	11.93	-0.5%	-0.17%	-1.89%	41676	0.4979	72.94	11.95	-13.84%	14.18	0%	14.61	0%	12.16	-19.58%	-17.28%
20200730	11.86	12.1	11.86	11.99	0.67%	0%	-1.56%	54818	0.657	93.12	11.99	-13.55%	14.18	0%	14.61	0%	12.18	-19.44%	-16.93%
20200729	11.74	11.95	11.63	11.91	1.45%	0.68%	-2.85%	38553	0.4561	59.85	11.83	-14.71%	14.18	0%	14.61	0%	12.26	-18.92%	-16.61%
20200728	11.67	11.81	11.62	11.74	0.95%	0.26%	-5.48%	32172	0.3767	43.27	11.71	-15.57%	14.18	0%	14.61	0%	12.42	-17.86%	-16.38%
20200727	11.77	11.77	11.53	11.63	-0.6%	-0.09%	-7.33%	34972	0.4069	38.52	11.64	-16.08%	14.18	0%	14.61	0%	12.55	-17%	-16.3%
20200724	12.19	12.35	11.68	11.7	-4.26%	-2.34%	-7.36%	76664	0.9181	77.55	11.98	-13.63%	14.18	0%	14.61	0%	12.63	-16.47%	-16.37%
20200723	12.44	12.44	11.99	12.22	-1.77%	0.33%	-4.01%	75982	0.9255	72.16	12.18	-12.18%	14.18	0%	14.61	0%	12.73	-15.81%	-16.53%
20200722	12.55	12.66	12.41	12.44	-1.03%	-0.56%	-2.43%	59272	0.7417	50.73	12.51	-9.81%	14.18	0%	14.61	0%	12.75	-15.67%	-16.8%
20200721	12.67	12.85	12.52	12.57	-0.4%	-0.63%	-1.1%	59313	0.7502	47.73	12.65	-8.8%	14.18	0%	14.61	0%	12.71	-15.94%	-17.17%
20200720	12.35	12.65	12.25	12.62	3.95%	1.12%	-0.55%	78971	0.9858	56.96	12.48	-10.02%	14.18	0%	14.61	0%	12.69	-16.07%	-17.53%
20200717	12.25	12.38	12.03	12.14	-0.57%	-0.41%	-4.26%	59644	0.7271	38.96	12.19	-12.11%	14.18	0%	14.61	0%	12.68	-16.14%	-17.96%
20200716	12.79	12.96	12.2	12.21	-4.68%	-3.17%	-3.55%	96933	1.2223	62.97	12.61	-9.08%	14.18	0%	14.61	0%	12.66	-16.27%	-18.46%
20200715	13.33	13.36	12.79	12.81	-4.12%	-1.54%	1.51%	118452	1.5416	75.25	13.01	-6.2%	14.18	0%	14.61	0%	12.62	-16.53%	-19.01%
20200714	12.95	13.45	12.66	13.36	3.25%	3.17%	6.62%	172389	2.2331	109.23	12.95	-6.63%	14.18	0%	14.61	0%	12.53	-17.13%	-19.64%
20200713	12.77	13.08	12.6	12.94	1.17%	0.47%	3.94%	130696	1.6829	90.73	12.88	-7.14%	14.18	0%	14.61	0%	12.45	-17.66%	-20.24%
20200710	13.04	13.2	12.75	12.79	-1.69%	-1.24%	3.23%	147116	1.9046	110.92	12.95	-6.63%	14.18	0%	14.61	0%	12.39	-18.06%	-20.78%
20200709	12.52	13.03	12.32	13.01	4.58%	2.76%	5.69%	214921	2.7208	174.21	12.66	-8.72%	14.18	0%	14.61	0%	12.31	-18.58%	-21.26%
20200708	12.36	12.45	12.13	12.44	0%	1.22%	1.97%	149714	1.8398	136.95	12.29	-11.39%	14.18	0%	14.61	0%	12.2	-19.31%	-21.69%
20200707	12.76	12.87	12.42	12.44	-2.2%	-0.96%	2.3%	186145	2.3382	194.07	12.56	-9.44%	14.18	0%	14.61	0%	12.16	-19.58%	-22.01%
20200706	12.3	12.74	12.3	12.72	4.18%	1.44%	5.56%	186610	2.3401	229.04	12.54	-9.59%	14.18	0%	14.61	0%	12.05	-20.3%	-22.29%
20200703	12.19	12.34	12.05	12.21	-0.08%	0.25%	2.52%	121166	1.4761	178.37	12.18	-12.18%	14.18	0%	14.61	0%	11.91	-21.23%	-22.51%
20200702	12.15	12.45	12.04	12.22	2.17%	-0.16%	3.21%	187760	2.2984	311.6	12.24	-11.75%	14.18	0%	14.61	0%	11.84	-21.69%	-22.61%
20200701	11.5	11.98	11.5	11.96	4%	1.18%	2.49%	126843	1.4995	277.13	11.82	-14.78%	14.18	0%	14.61	0%	11.67	-22.82%	-22.64%
20200630	11.42	11.5	11.37	11.5	1.14%	0.35%	-1.03%	29400	0.3369	77.73	11.46	-17.38%	14.18	0%	14.61	0%	11.62	-23.15%	-22.54%
20200629	11.43	11.45	11.34	11.37	-0.79%	0%	-2.24%	26842	0.3053	68.16	11.37	-18.02%	14.18	0%	14.61	0%	11.63	-23.08%	-22.37%
20200624	11.46	11.52	11.39	11.46	1.06%	0%	-1.72%	30782	0.3527	74.09	11.46	-17.38%	14.18	0%	14.61	0%	11.66	-22.88%	-22.2%
20200623	11.53	11.56	11.33	11.34	-1.65%	-0.79%	-2.83%	46904	0.5363	109.24	11.43	-17.59%	14.18	0%	14.61	0%	11.67	-22.82%	-22.03%
20200622	11.62	11.68	11.5	11.53	-0.69%	-0.35%	-1.54%	39253	0.4543	94.87	11.57	-16.58%	14.18	0%	14.61	0%	11.71	-22.55%	-21.86%
20200619	11.8	11.85	11.72	11.83	0.42%	0.17%	0.85%	42895	0.5066	106.05	11.81	-14.85%	14.18	0%	14.61	0%	11.73	-22.42%	-21.73%
20200618	11.84	11.88	11.72	11.78	-0.67%	0.08%	0.43%	33856	0.3986	79.33	11.77	-15.14%	14.18	0%	14.61	0%	11.73	-22.42%	-21.62%
20200617	11.69	11.87	11.69	11.86	1.37%	0.59%	0.94%	48934	0.5769	108.38	11.79	-15%	14.18	0%	14.61	0%	11.75	-22.29%	-21.51%
20200616	11.65	11.72	11.64	11.7	0.95%	0.09%	-0.76%	28506	0.3331	58.83	11.69	-15.72%	14.18	0%	14.61	0%	11.79	-22.02%	-21.4%
20200615	11.67	11.76	11.58	11.59	-0.09%	-0.69%	-2.03%	36274	0.4232	68.58	11.67	-15.86%	14.18	0%	14.61	0%	11.83	-21.76%	-21.34%
20200612	11.55	11.73	11.55	11.6	-1.28%	-0.34%	-2.27%	41377	0.4816	62.81	11.64	-16.08%	14.18	0%	14.61	0%	11.87	-21.49%	-21.29%
20200611	11.64	11.82	11.61	11.75	1.29%	0.17%	-1.26%	49992	0.5865	79.36	11.73	-15.43%	14.18	0%	14.61	0%	11.9	-21.3%	-21.3%
20200610	11.72	11.77	11.59	11.6	-1.02%	-0.34%	-2.6%	43079	0.5016	65.83	11.64	-16.08%	14.18	0%	14.61	0%	11.91	-21.23%	-21.34%
20200609	11.75	11.83	11.68	11.72	-0.42%	-0.17%	-1.68%	35415	0.4159	49.88	11.74	-15.36%	14.18	0%	14.61	0%	11.92	-21.16%	-21.4%
20200608	11.8	11.85	11.73	11.77	0.34%	-0.17%	-1.18%	37534	0.4425	52.01	11.79	-15%	14.18	0%	14.61	0%	11.91	-21.23%	-21.46%
20200605	11.9	11.95	11.67	11.73	-1.43%	-0.34%	-1.43%	64081	0.7542	86.5	11.77	-15.14%	14.18	0%	14.61	0%	11.9	-21.3%	-21.49%
20200604	12.03	12.05	11.89	11.9	-0.67%	-0.5%	0%	58269	0.697	76.72	11.96	-13.77%	14.18	0%	14.61	0%	11.9	-21.3%	-21.49%
20200603	12.02	12.1	11.93	11.98	0%	-0.25%	0.59%	76255	0.916	89.68	12.01	-13.41%	14.18	0%	14.61	0%	11.91	-21.23%	-21.48%
20200602	12.12	12.14	11.92	11.98	-0.83%	-0.17%	0.76%	70111	0.8415	81.07	12	-13.48%	14.18	0%	14.61	0%	11.89	-21.36%	-21.46%
20200601	11.88	12.19	11.87	12.08	2.2%	0.33%	1.51%	103066	1.2407	113.41	12.04	-13.19%	14.18	0%	14.61	0%	11.9	-21.3%	-21.25%
20200529	11.86	12.07	11.8	11.82	0.08%	-0.92%	-0.34%	74060	0.8836	85.02	11.93	-13.99%	14.18	0%	14.61	0%	11.86	-21.56%	-21.08%
20200528	11.94	12.09	11.71	11.81	-1.17%	-0.51%	-0.25%	68737	0.816	79.3	11.87	-14.42%	14.18	0%	14.61	0%	11.84	-21.69%	-20.91%
20200527	11.7	12.04	11.65	11.95	1.7%	0.67%	1.1%	102823	1.2207	114.5	11.87	-14.42%	14.18	0%	14.61	0%	11.82	-21.83%	-20.76%
20200526	11.65	11.78	11.65	11.75	0.86%	0.34%	-0.68%	49962	0.5853	56.59	11.71	-15.57%	14.18	0%	14.61	0%	11.83	-21.76%	-20.6%
20200525	11.74	11.93	11.6	11.65	-0.51%	-0.6%	-1.77%	55716	0.6532	58.02	11.72	-15.5%	14.18	0%	14.61	0%	11.86	-21.56%	-20.46%
20200522	11.9	11.95	11.66	11.71	-2.9%	-0.59%	-1.6%	95108	1.1202	86.09	11.78	-15.07%	14.18	0%	14.61	0%	11.9	-21.3%	-20.35%
20200521	11.76	12.12	11.68	12.06	2.99%	0.5%	1.26%	152143	1.8258	129.98	12	-13.48%	14.18	0%	14.61	0%	11.91	-21.23%	-20.28%
20200520	11.91	12.01	11.67	11.71	-2.74%	-0.85%	-1.93%	91605	1.0818	65.05	11.81	-14.85%	14.18	0%	14.61	0%	11.94	-21.03%	-20.22%
20200519	11.77	12.1	11.7	12.04	3.08%	0.58%	-1.39%	117166	1.4023	65	11.97	-13.7%	14.18	0%	14.61	0%	12.21	-19.25%	-20.22%
20200518	11.6	11.76	11.51	11.68	0.34%	0.43%	-3.95%	59641	0.6935	30.84	11.63	-16.15%	14.18	0%	14.61	0%	12.16	-19.58%	-20.89%
20200515	11.62	11.84	11.61	11.64	0.34%	-0.6%	-3.96%	66694	0.7811	33.95	11.71	-15.57%	14.18	0%	14.61	0%	12.12	-19.84%	-21.67%
20200514	11.83	11.88	11.58	11.6	-2.93%	-0.85%	-3.81%	101399	1.1863	49.81	11.7	-15.65%	14.18	0%	14.61	0%	12.06	-20.24%	-22.43%
20200513	11.88	12.1	11.86	11.95	-0.58%	-0.17%	-0.91%	75349	0.9023	39.41	11.97	-13.7%	14.18	0%	14.61	0%	12.06	-20.24%	-23.23%
20200512	12.17	12.26	11.79	12.02	-1.88%	0.17%	-0.17%	125135	1.502	67.37	12	-13.48%	14.18	0%	14.61	0%	12.04	-20.37%	-24.03%
20200511	11.79	12.26	11.7	12.25	3.99%	1.66%	1.83%	199757	2.4067	114.43	12.05	-13.12%	14.18	0%	14.61	0%	12.03	-20.44%	-24.79%
20200508	11.91	12.04	11.66	11.78	-1.01%	-0.67%	-1.92%	181565	2.1539	114.19	11.86	-14.49%	14.18	0%	14.61	0%	12.01	-20.57%	-25.54%
20200507	12.2	12.42	11.88	11.9	-7.47%	-1.57%	-0.83%	364875	4.4104	258.05	12.09	-12.83%	14.18	0%	14.61	0%	12	-20.63%	-26.27%
20200506	12.3	13.12	12.21	12.86	7.8%	-0.31%	7.71%	466928	6.0252	464.55	12.9	-6.99%	14.18	0%	14.61	0%	11.94	-21.03%	-26.98%
20200430	11.28	12.23	11.13	11.93	6.23%	2.49%	6.61%	199047	2.3168	315.06	11.64	-16.08%	14.18	0%	14.61	0%	11.19	-25.99%	-27.67%
20200429	11.03	11.3	10.9	11.23	0.45%	0.99%	2.18%	108977	1.2117	220.93	11.12	-19.83%	14.18	0%	14.61	0%	10.99	-27.31%	-27.88%
20200428	10.89	11.6	10.89	11.18	5.17%	0.09%	2.01%	142207	1.5885	321.36	11.17	-19.47%	14.18	0%	14.61	0%	10.96	-27.51%	-27.98%
20200427	10.54	10.77	10.51	10.63	0.85%	-0.28%	-2.03%	25257	0.2692	74.99	10.66	-23.14%	14.18	0%	14.61	0%	10.85	-28.24%	-28.09%
20200424	10.68	10.69	10.51	10.54	-1.31%	-0.47%	-2.95%	28336	0.3002	84.9	10.59	-23.65%	14.18	0%	14.61	0%	10.86	-28.17%	-28.13%
20200423	10.77	10.86	10.67	10.68	-0.65%	-0.56%	-1.84%	22192	0.2383	66.58	10.74	-22.57%	14.18	0%	14.61	0%	10.88	-28.04%	-28.19%
20200422	10.72	10.77	10.67	10.75	-0.46%	0.28%	-1.38%	22240	0.2384	65.34	10.72	-22.71%	14.18	0%	14.61	0%	10.9	-27.91%	-28.24%
20200421	10.92	10.96	10.68	10.8	-1.55%	0.09%	-1.01%	35413	0.3822	103.07	10.79	-22.21%	14.18	0%	14.61	0%	10.91	-27.84%	-28.31%
20200420	10.93	11	10.9	10.97	0.46%	0.18%	0.46%	26382	0.2889	75.67	10.95	-21.05%	14.18	0%	14.61	0%	10.92	-27.78%	-28.33%
20200417	10.96	11.01	10.9	10.92	0%	-0.27%	0.18%	37337	0.4088	106.92	10.95	-21.05%	14.18	0%	14.61	0%	10.9	-27.91%	-28.32%
20200416	10.97	11.12	10.89	10.92	-0.73%	-0.55%	0.46%	40798	0.4478	120.11	10.98	-20.84%	14.18	0%	14.61	0%	10.87	-28.11%	-28.17%
20200415	10.85	11.15	10.82	11	1.66%	-0.27%	1.38%	60751	0.6702	184.47	11.03	-20.48%	14.18	0%	14.61	0%	10.85	-28.24%	-27.95%
20200414	10.72	10.84	10.67	10.82	1.31%	0.37%	0.28%	21822	0.2353	72.61	10.78	-22.28%	14.18	0%	14.61	0%	10.79	-28.64%	-27.65%
20200413	10.76	10.76	10.64	10.68	-0.84%	0%	-0.93%	20168	0.2153	64.14	10.68	-23%	14.18	0%	14.61	0%	10.78	-28.7%	-27.18%
20200410	10.95	11.01	10.76	10.77	-1.37%	-0.92%	-0.09%	31614	0.3435	94.15	10.87	-21.63%	14.18	0%	14.61	0%	10.78	-28.7%	-26.62%
20200409	10.95	11.04	10.91	10.92	0.28%	-0.46%	1.11%	28060	0.3077	82.78	10.97	-20.91%	14.18	0%	14.61	0%	10.8	-28.57%	-25.98%
20200408	10.89	10.94	10.87	10.89	-0.55%	-0.09%	0.83%	27327	0.298	74.71	10.9	-21.41%	14.18	0%	14.61	0%	10.8	-28.57%	-25.32%
20200407	10.87	10.97	10.82	10.95	1.96%	0.46%	0.74%	45103	0.4918	112.61	10.9	-21.41%	14.18	0%	14.61	0%	10.87	-28.11%	-24.58%
20200403	10.7	10.77	10.62	10.74	0.28%	0.47%	-1.83%	27548	0.2946	61.99	10.69	-22.93%	14.18	0%	14.61	0%	10.94	-27.65%	-23.87%
20200402	10.59	10.72	10.53	10.71	0.75%	0.75%	-3.77%	29481	0.3134	54.18	10.63	-23.36%	14.18	0%	14.61	0%	11.13	-26.39%	-23.2%
20200401	10.65	10.84	10.6	10.63	-0.09%	-0.84%	-5.09%	32925	0.3528	55.47	10.72	-22.71%	14.18	0%	14.61	0%	11.2	-25.93%	-22.67%
20200331	10.78	10.78	10.6	10.64	-0.09%	-0.65%	-5.84%	25950	0.2778	40.29	10.71	-22.78%	14.18	0%	14.61	0%	11.3	-25.26%	-22.2%
20200324	10.71	10.77	10.52	10.69	1.42%	0.28%	-7.04%	32974	0.3515	43.07	10.66	-23.14%	14.18	0%	14.61	0%	11.5	-23.94%	-21.8%
20200323	10.83	10.94	10.51	10.54	-4.7%	-1.77%	-9.37%	47233	0.5066	53.93	10.73	-22.64%	14.18	0%	14.61	0%	11.63	-23.08%	-21.58%
20200320	11.05	11.1	10.88	11.06	1%	0.45%	-5.87%	37424	0.4122	37.96	11.01	-20.62%	14.18	0%	14.61	0%	11.75	-22.29%	-21.49%
20200319	10.95	11.07	10.8	10.95	-0.64%	0.27%	-7.2%	53035	0.5794	49.98	10.92	-21.27%	14.18	0%	14.61	0%	11.8	-21.96%	-21.51%
20200318	11.32	11.46	11.02	11.02	-2.65%	-2.3%	-7.47%	60016	0.6767	51.44	11.28	-18.67%	14.18	0%	14.61	0%	11.91	-21.23%	-21.57%
20200317	11.41	11.69	10.9	11.32	-1.74%	0.27%	-5.27%	77669	0.8768	56.88	11.29	-18.6%	14.18	0%	14.61	0%	11.95	-20.97%	-21.75%
20200316	11.69	12.26	11.4	11.52	0.61%	-1.96%	-3.68%	112919	1.327	86.48	11.75	-15.28%	14.18	0%	14.61	0%	11.96	-20.9%	-22.01%
20200313	11.24	11.69	11.12	11.45	-2.55%	0.62%	-4.02%	78108	0.8891	59.53	11.38	-17.95%	14.18	0%	14.61	0%	11.93	-21.1%	-22.24%
20200312	11.83	11.97	11.73	11.75	-2.25%	-0.59%	-1.34%	75078	0.8873	59.41	11.82	-14.78%	14.18	0%	14.61	0%	11.91	-21.23%	-22.39%
20200311	12.26	12.58	12.01	12.02	-2.12%	-2.44%	1.01%	125339	1.5445	105.38	12.32	-11.18%	14.18	0%	14.61	0%	11.9	-21.3%	-22.47%
20200310	11.99	12.35	11.71	12.28	0.74%	2.08%	3.8%	131726	1.5842	112.26	12.03	-13.27%	14.18	0%	14.61	0%	11.83	-21.76%	-22.55%
20200309	11.88	12.45	11.74	12.19	1.84%	0.83%	3.57%	163000	1.9704	146.84	12.09	-12.83%	14.18	0%	14.61	0%	11.77	-22.16%	-22.58%
20200306	11.95	12.08	11.87	11.97	-2.05%	0%	2.13%	95862	1.1472	92.37	11.97	-13.7%	14.18	0%	14.61	0%	11.72	-22.49%	-22.53%
20200305	12.15	12.32	12.04	12.22	-0.41%	0.16%	4.36%	175466	2.1407	176.98	12.2	-12.04%	14.18	0%	14.61	0%	11.71	-22.55%	-22.48%
20200304	11.38	12.28	11.28	12.27	7.26%	2.59%	5.5%	245587	2.9363	269.83	11.96	-13.77%	14.18	0%	14.61	0%	11.63	-23.08%	-22.46%
20200303	11.48	11.58	11.34	11.44	0.53%	-0.17%	-1.04%	70426	0.8071	91.92	11.46	-17.38%	14.18	0%	14.61	0%	11.56	-23.54%	-22.44%
20200302	10.82	11.38	10.82	11.38	4.88%	1.16%	-1.98%	81529	0.9172	102.46	11.25	-18.89%	14.18	0%	14.61	0%	11.61	-23.21%	-22.42%
20200228	11.19	11.28	10.84	10.85	-4.82%	-1.9%	-7.34%	80474	0.8897	91.31	11.06	-20.26%	14.18	0%	14.61	0%	11.71	-22.55%	-22.53%
20200227	11.48	11.54	11.37	11.4	-1.13%	-0.26%	-3.23%	53239	0.6087	57.25	11.43	-17.59%	14.18	0%	14.61	0%	11.78	-22.09%	-22.76%
20200226	11.3	11.79	11.22	11.53	0.96%	-0.09%	-2.12%	86660	1.0004	92.28	11.54	-16.8%	14.18	0%	14.61	0%	11.78	-22.09%	-23%
20200225	11.48	11.57	11.22	11.42	-2.39%	0%	-3.14%	77948	0.8901	83.11	11.42	-17.66%	14.18	0%	14.61	0%	11.79	-22.02%	-23.18%
20200224	11.84	11.88	11.6	11.7	-1.6%	0%	-1.18%	82996	0.9714	84.98	11.7	-15.65%	14.18	0%	14.61	0%	11.84	-21.69%	-23.3%
20200221	11.89	11.97	11.87	11.89	-0.34%	-0.25%	0.76%	69097	0.8236	72.03	11.92	-14.06%	14.18	0%	14.61	0%	11.8	-21.96%	-23.39%
20200220	11.86	11.94	11.75	11.93	0.34%	0.51%	1.71%	78102	0.9269	80.38	11.87	-14.42%	14.18	0%	14.61	0%	11.73	-22.42%	-23.29%
20200219	11.98	12.07	11.88	11.89	-0.59%	-0.67%	1.89%	69737	0.8345	71.61	11.97	-13.7%	14.18	0%	14.61	0%	11.67	-22.82%	-22.98%
20200218	12.01	12.07	11.85	11.96	-0.83%	0%	3.19%	81804	0.9784	80.15	11.96	-13.77%	14.18	0%	14.61	0%	11.59	-23.35%	-22.42%
20200217	11.9	12.17	11.8	12.06	0.75%	0.67%	5.33%	142625	1.7093	137.52	11.98	-13.63%	14.18	0%	14.61	0%	11.45	-24.27%	-21.53%
20200214	11.39	12.07	11.32	11.97	4.63%	1.7%	5.37%	151182	1.7788	162.59	11.77	-15.14%	14.18	0%	14.61	0%	11.36	-24.87%	-20.29%
20200213	11.69	11.76	11.44	11.44	-2.22%	-1.21%	0.26%	70600	0.8174	79.7	11.58	-16.51%	14.18	0%	14.61	0%	11.41	-24.54%	-18.94%
20200212	11.79	11.83	11.56	11.7	-0.17%	0.43%	1.65%	74544	0.8686	84.21	11.65	-16.01%	14.18	0%	14.61	0%	11.51	-23.88%	-17.55%
20200211	11.53	12.31	11.41	11.72	2.36%	-1.26%	0.95%	135746	1.6119	157.44	11.87	-14.42%	14.18	0%	14.61	0%	11.61	-23.21%	-16.18%
20200210	11.1	11.47	11.08	11.45	2.42%	1.42%	-2.22%	86261	0.9735	101.36	11.29	-18.6%	14.18	0%	14.61	0%	11.71	-22.55%	-14.84%
20200207	11.18	11.26	11	11.18	-0.09%	0.45%	-6.37%	82857	0.9221	92.96	11.13	-19.75%	14.18	0%	14.61	0%	11.94	-21.03%	-13.54%
20200206	11.16	11.39	10.95	11.19	0.99%	-0.09%	-8.35%	93592	1.0482	101.16	11.2	-19.25%	14.18	0%	14.61	0%	12.21	-19.25%	-12.36%
20200205	10.62	11.56	10.61	11.08	5.42%	-0.54%	-11.43%	124645	1.3887	129.7	11.14	-19.68%	14.18	0%	14.61	0%	12.51	-17.26%	-11.32%
20200204	10.11	10.76	10.11	10.51	-5.66%	0.1%	-18.78%	114256	1.2002	103.62	10.5	-24.3%	14.18	0%	14.61	0%	12.94	-14.42%	-10.47%
20200203	11.14	11.14	11.14	11.14	-10.02%	0%	-16.37%	19807	0.2206	19.48	11.14	-19.68%	14.18	0%	14.61	0%	13.32	-11.9%	-9.89%
20200123	12.73	12.95	12.24	12.38	-3.51%	-1.67%	-7.61%	86917	1.0947	88.71	12.59	-9.23%	14.18	0%	14.61	0%	13.4	-11.38%	-9.48%
20200122	13.02	13.02	12.79	12.83	-1.84%	-0.39%	-5.03%	67955	0.8752	69.7	12.88	-7.14%	14.18	0%	14.61	0%	13.51	-10.65%	-9.01%
20200121	13.27	13.27	13.05	13.07	-1.8%	-0.53%	-3.76%	60309	0.7926	57.78	13.14	-5.26%	14.18	0%	14.61	0%	13.58	-10.19%	-8.46%
20200120	13.25	13.31	13.07	13.31	0.38%	1.06%	-2.42%	74306	0.9783	66.01	13.17	-5.05%	14.18	0%	14.61	0%	13.64	-9.79%	-7.62%
20200117	13.43	13.51	13.21	13.26	-1.27%	-0.38%	-3.07%	96761	1.2881	78.99	13.31	-4.04%	14.18	0%	14.61	0%	13.68	-9.52%	-6.8%
20200116	13.62	13.72	13.4	13.43	-1.68%	-0.81%	-2.18%	100733	1.3642	77.64	13.54	-2.38%	14.18	0%	14.61	0%	13.73	-9.19%	-5.95%
20200115	13.86	13.9	13.62	13.66	-1.44%	-0.44%	-0.87%	101577	1.3937	73.93	13.72	-1.08%	14.18	0%	14.61	0%	13.78	-8.86%	-5.09%
20200114	13.66	13.95	13.62	13.86	1.76%	0.36%	0.51%	163925	2.2644	116.23	13.81	-0.43%	14.18	0%	14.61	0%	13.79	-8.8%	-4.25%
20200113	13.64	13.65	13.52	13.62	0.15%	0.29%	-1.38%	69518	0.9443	45.6	13.58	-2.09%	14.18	0%	14.61	0%	13.81	-8.66%	-3.47%
20200110	13.66	13.77	13.54	13.6	-0.37%	-0.29%	-2.51%	90525	1.2348	51.16	13.64	-1.66%	14.18	0%	14.61	0%	13.95	-7.74%	-2.69%
20200109	13.67	13.79	13.62	13.65	0.66%	-0.29%	-3.26%	95719	1.3103	46.04	13.69	-1.3%	14.18	0%	14.61	0%	14.11	-6.68%	-2.05%
20200108	13.86	13.86	13.56	13.56	-2.45%	-0.88%	-5.44%	148932	2.0372	57.59	13.68	-1.37%	14.18	0%	14.61	0%	14.34	-5.16%	-1.62%
20200107	13.85	13.95	13.76	13.9	0.14%	0.22%	-6.33%	136565	1.894	40.44	13.87	0%	14.18	0%	14.61	0%	14.84	-1.85%	0.1%
20200106	13.59	13.94	13.46	13.88	0.95%	1.17%	-6.78%	179716	2.4652	54.71	13.72	-1.08%	14.18	0%	14.61	0%	14.89	-1.52%	0.61%
20200103	13.93	13.98	13.73	13.75	-1.43%	-0.51%	-8.09%	184562	2.5515	59.59	13.82	-0.36%	14.18	0%	14.61	0%	14.96	-1.06%	0.76%
20200102	14	14.12	13.88	13.95	0.36%	-0.21%	-7.19%	189292	2.6458	59.14	13.98	0.79%	14.18	0%	14.61	0%	15.03	-0.6%	0.96%