日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 13.29 | 13.32 | 13.18 | 13.25 | 0.3% | 0.08% | -64.84% | 106489 | 1.4094 | 66.68 | 13.24 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230927 | 13.31 | 13.45 | 13.21 | 13.21 | -0.9% | -0.75% | -64.94% | 145484 | 1.9359 | 86.87 | 13.31 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230926 | 13.31 | 13.44 | 13.31 | 13.33 | -0.3% | -0.3% | -64.62% | 102717 | 1.3737 | 58.13 | 13.37 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230925 | 13.62 | 13.64 | 13.28 | 13.37 | -2.34% | -0.15% | -64.52% | 189915 | 2.5432 | 100.26 | 13.39 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230922 | 13.39 | 13.69 | 13.38 | 13.69 | 1.63% | 0.96% | -63.67% | 136254 | 1.8471 | 67.37 | 13.56 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230921 | 13.65 | 13.82 | 13.47 | 13.47 | -0.96% | -1.1% | -64.25% | 150152 | 2.0449 | 70.12 | 13.62 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230920 | 13.57 | 13.71 | 13.49 | 13.6 | -0.37% | -0.22% | -63.91% | 120865 | 1.6469 | 49.68 | 13.63 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230919 | 13.8 | 13.8 | 13.57 | 13.65 | -1.09% | -0.15% | -63.77% | 131457 | 1.7968 | 47.28 | 13.67 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230918 | 13.78 | 13.85 | 13.57 | 13.8 | -0.07% | 0.44% | -63.38% | 131297 | 1.8037 | 45.13 | 13.74 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230915 | 13.98 | 14.03 | 13.77 | 13.81 | -0.5% | -0.58% | -63.35% | 153146 | 2.1268 | 49.03 | 13.89 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230914 | 14.06 | 14.19 | 13.85 | 13.88 | -1.77% | -0.57% | -63.16% | 182237 | 2.5449 | 55.63 | 13.96 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230913 | 14.18 | 14.5 | 14 | 14.13 | -0.35% | -0.63% | -62.5% | 230472 | 3.2763 | 67.04 | 14.22 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230912 | 14.01 | 14.3 | 13.91 | 14.18 | 0.78% | 0.57% | -62.37% | 227536 | 3.209 | 65.26 | 14.1 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230911 | 14.27 | 14.31 | 13.86 | 14.07 | -2.63% | 0.36% | -62.66% | 321930 | 4.5144 | 87.49 | 14.02 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230908 | 14.86 | 14.88 | 14.32 | 14.45 | -3.02% | -0.41% | -61.65% | 263306 | 3.8214 | 70.9 | 14.51 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230907 | 15.3 | 15.63 | 14.9 | 14.9 | -2.8% | -2.3% | -60.46% | 391189 | 5.9638 | 110.96 | 15.25 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230906 | 14.65 | 15.5 | 14.56 | 15.33 | 4.71% | 1.79% | -59.32% | 432290 | 6.5099 | 128.35 | 15.06 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230905 | 15 | 15 | 14.59 | 14.64 | -3.24% | -0.75% | -61.15% | 253805 | 3.744 | 79.57 | 14.75 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230904 | 15.2 | 15.51 | 14.91 | 15.13 | 2.09% | -0.59% | -59.85% | 338030 | 5.1454 | 111.47 | 15.22 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230901 | 14.89 | 15.07 | 14.6 | 14.82 | 2.21% | -0.27% | -60.67% | 300781 | 4.4701 | 102.16 | 14.86 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230831 | 15.4 | 15.57 | 14.5 | 14.5 | -4.61% | -2.75% | -61.52% | 372308 | 5.5495 | 129.71 | 14.91 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230830 | 15.12 | 15.49 | 15.04 | 15.2 | -0.85% | -0.39% | -59.66% | 222776 | 3.3988 | 82.03 | 15.26 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230829 | 14.63 | 15.34 | 14.43 | 15.33 | 4.43% | 2.96% | -59.32% | 360379 | 5.3675 | 132.94 | 14.89 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230828 | 15.14 | 15.14 | 14.55 | 14.68 | 6.3% | -1.14% | -61.04% | 455214 | 6.7592 | 184.14 | 14.85 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230825 | 13.66 | 14.05 | 13.55 | 13.81 | 1.69% | 0.44% | -63.35% | 249578 | 3.4329 | 92.17 | 13.75 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230824 | 13.91 | 13.95 | 13.51 | 13.58 | -2.16% | -0.73% | -63.96% | 198859 | 2.7197 | 68.54 | 13.68 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230823 | 14.3 | 14.34 | 13.88 | 13.88 | -3.61% | -1.07% | -63.16% | 194395 | 2.7264 | 67.96 | 14.03 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230822 | 14.38 | 14.59 | 14.08 | 14.4 | 0.35% | 0.91% | -61.78% | 182875 | 2.6097 | 63.37 | 14.27 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230821 | 14.5 | 14.75 | 14.33 | 14.35 | -1.58% | -1.37% | -61.92% | 188439 | 2.7411 | 63.24 | 14.55 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230818 | 15.16 | 15.35 | 14.58 | 14.58 | -3.7% | -2.28% | -61.31% | 233137 | 3.4793 | 74.41 | 14.92 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230817 | 15.05 | 15.35 | 14.97 | 15.14 | -0.98% | 0.07% | -59.82% | 275599 | 4.1692 | 78.35 | 15.13 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230816 | 14.89 | 15.63 | 14.75 | 15.29 | 2.34% | 0.53% | -59.42% | 279892 | 4.2584 | 72.77 | 15.21 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230815 | 15.02 | 15.18 | 14.74 | 14.94 | -0.47% | 0.13% | -60.35% | 176493 | 2.6325 | 43.54 | 14.92 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230814 | 14.9 | 15.27 | 14.65 | 15.01 | -2.78% | 0.81% | -60.16% | 307229 | 4.576 | 69.47 | 14.89 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230811 | 15.7 | 16.09 | 15.25 | 15.44 | -0.83% | -0.77% | -59.02% | 371871 | 5.7866 | 78.47 | 15.56 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230810 | 15.56 | 15.77 | 15.39 | 15.57 | 0.13% | 0.13% | -58.68% | 190803 | 2.9669 | 38.51 | 15.55 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230809 | 15.6 | 15.9 | 15.48 | 15.55 | -0.32% | -0.64% | -58.73% | 228978 | 3.5839 | 42.79 | 15.65 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230808 | 16.01 | 16.1 | 15.53 | 15.6 | -2.56% | -0.83% | -58.6% | 310308 | 4.88 | 50.65 | 15.73 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230807 | 16.33 | 16.37 | 15.88 | 16.01 | -3.73% | -0.06% | -57.51% | 361368 | 5.7887 | 57.71 | 16.02 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230804 | 17.4 | 17.59 | 16.55 | 16.63 | -1.42% | -1.36% | -55.87% | 576765 | 9.7268 | 98.74 | 16.86 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230803 | 16.17 | 16.97 | 15.89 | 16.87 | 3.75% | 2.43% | -55.23% | 576915 | 9.5033 | 102.6 | 16.47 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230802 | 16.15 | 16.68 | 16.12 | 16.26 | 0.87% | -0.85% | -56.85% | 380698 | 6.2424 | 70.75 | 16.4 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230801 | 16.22 | 16.69 | 16.06 | 16.12 | -1.95% | -1.04% | -57.22% | 489924 | 7.9794 | 92.55 | 16.29 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230731 | 16.79 | 17.16 | 16.36 | 16.44 | 0.86% | -1.91% | -56.37% | 741762 | 12.4314 | 155.33 | 16.76 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230728 | 15.99 | 16.54 | 15.74 | 16.3 | 1.81% | 0.99% | -56.74% | 688272 | 11.1105 | 161.32 | 16.14 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230727 | 15.89 | 16.47 | 15.6 | 16.01 | -1.23% | -0.37% | -57.51% | 606611 | 9.7459 | 163.29 | 16.07 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230726 | 15.95 | 16.48 | 15.8 | 16.21 | 3.31% | 0.43% | -56.98% | 900954 | 14.542 | 277.58 | 16.14 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230725 | 14.75 | 15.69 | 14.75 | 15.69 | 10.03% | 2.02% | -58.36% | 557480 | 8.575 | 212.7 | 15.38 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230724 | 14.8 | 14.8 | 14.05 | 14.26 | -2.73% | -0.21% | -62.15% | 293943 | 4.1992 | 121.12 | 14.29 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230721 | 14.5 | 14.78 | 14.4 | 14.66 | 0.96% | -0.14% | -61.09% | 270155 | 3.9648 | 124.4 | 14.68 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230720 | 14.37 | 14.87 | 14.35 | 14.52 | 1.18% | -0.41% | -61.46% | 335217 | 4.8885 | 160.34 | 14.58 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230719 | 13.85 | 14.38 | 13.8 | 14.35 | 3.39% | 1.41% | -61.92% | 292630 | 4.1415 | 146.85 | 14.15 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230718 | 13.75 | 14.08 | 13.66 | 13.88 | 0.22% | 0.22% | -63.16% | 130621 | 1.809 | 68.64 | 13.85 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230717 | 13.77 | 13.86 | 13.59 | 13.85 | 0% | 0.8% | -63.24% | 86665 | 1.1905 | 43.15 | 13.74 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230714 | 14.01 | 14.01 | 13.75 | 13.85 | -0.79% | -0.07% | -63.24% | 119938 | 1.6627 | 56.78 | 13.86 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230713 | 13.76 | 14.03 | 13.71 | 13.96 | 2.05% | 0.43% | -62.95% | 180712 | 2.5126 | 80.46 | 13.9 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230712 | 13.86 | 13.88 | 13.65 | 13.68 | -1.65% | -0.29% | -63.69% | 180384 | 2.475 | 83.46 | 13.72 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230711 | 14.29 | 14.43 | 13.83 | 13.91 | -0.71% | -0.71% | -63.08% | 233740 | 3.2748 | 85.91 | 14.01 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230710 | 13.97 | 14.15 | 13.88 | 14.01 | 0.43% | -0.14% | -62.82% | 113800 | 1.5964 | 42.25 | 14.03 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230707 | 14.01 | 14.38 | 13.91 | 13.95 | -1.76% | -1.06% | -62.98% | 187004 | 2.636 | 68.72 | 14.1 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230706 | 14.09 | 14.33 | 13.87 | 14.2 | 0.78% | 0.5% | -62.31% | 202846 | 2.8661 | 68.02 | 14.13 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230705 | 14.05 | 14.32 | 13.97 | 14.09 | 0.07% | -0.49% | -62.61% | 167965 | 2.3776 | 63.06 | 14.16 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230704 | 14.29 | 14.35 | 13.92 | 14.08 | -1.95% | 0.21% | -62.63% | 223919 | 3.147 | 72.63 | 14.05 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230703 | 14.4 | 14.61 | 14.28 | 14.36 | -0.35% | -0.21% | -61.89% | 201826 | 2.9037 | 66.07 | 14.39 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230630 | 14.52 | 14.97 | 14.39 | 14.41 | -0.07% | -1.5% | -61.76% | 249368 | 3.6492 | 83.14 | 14.63 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230629 | 15 | 15.02 | 14.38 | 14.42 | -3.99% | -1.23% | -61.73% | 310362 | 4.5326 | 106.08 | 14.6 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230628 | 14.72 | 15.18 | 14.61 | 15.02 | 1.83% | 0.74% | -60.14% | 490678 | 7.3161 | 180.27 | 14.91 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230627 | 13.48 | 14.75 | 13.32 | 14.75 | 9.99% | 3.44% | -60.85% | 458737 | 6.5427 | 180.63 | 14.26 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230626 | 13.64 | 13.71 | 13.38 | 13.41 | -2.9% | -0.67% | -64.41% | 159982 | 2.1599 | 65.69 | 13.5 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230621 | 14.04 | 14.24 | 13.8 | 13.81 | -2.26% | -1.22% | -63.35% | 164661 | 2.3012 | 65.72 | 13.98 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230620 | 14.46 | 14.58 | 14.11 | 14.13 | -2.75% | -0.91% | -62.5% | 177384 | 2.5294 | 68.92 | 14.26 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230619 | 15.06 | 15.06 | 14.5 | 14.53 | -3.52% | -0.68% | -61.44% | 222375 | 3.2544 | 81.75 | 14.63 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230616 | 14.86 | 15.38 | 14.8 | 15.06 | 1.48% | 0.07% | -60.03% | 237892 | 3.5805 | 91.18 | 15.05 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230615 | 14.43 | 14.85 | 14.39 | 14.84 | 3.06% | 0.95% | -60.62% | 199002 | 2.9249 | 71.72 | 14.7 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230614 | 14.8 | 14.92 | 14.38 | 14.4 | -2.04% | -1.03% | -61.78% | 173730 | 2.5271 | 63.46 | 14.55 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230613 | 14.64 | 14.95 | 14.62 | 14.7 | 0.2% | -0.47% | -60.99% | 158152 | 2.3358 | 58.49 | 14.77 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230612 | 14.45 | 14.8 | 14.29 | 14.67 | 0.55% | 0.48% | -61.07% | 196631 | 2.8706 | 71.6 | 14.6 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230609 | 14.8 | 14.86 | 14.55 | 14.59 | -2.21% | -0.41% | -61.28% | 214791 | 3.1475 | 80.87 | 14.65 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230608 | 14.56 | 15.03 | 14.34 | 14.92 | 2.47% | 0.81% | -60.4% | 312287 | 4.6212 | 120.81 | 14.8 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230607 | 14.5 | 15.03 | 14.5 | 14.56 | 0.48% | -1.09% | -61.36% | 286575 | 4.218 | 116.51 | 14.72 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230606 | 14.52 | 15.2 | 14.48 | 14.49 | -0.21% | -1.7% | -61.54% | 400150 | 5.8968 | 171.63 | 14.74 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230605 | 14.56 | 14.58 | 14.3 | 14.52 | -2.09% | 0.55% | -61.46% | 200630 | 2.8981 | 93.92 | 14.44 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230602 | 13.91 | 14.91 | 13.91 | 14.83 | 6.92% | 1.85% | -60.64% | 369256 | 5.375 | 176.97 | 14.56 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230601 | 14.09 | 14.09 | 13.75 | 13.87 | -0.79% | -0.22% | -63.19% | 144318 | 2.0054 | 87.52 | 13.9 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230531 | 14.2 | 14.56 | 13.98 | 13.98 | -2.1% | -1.48% | -62.9% | 189602 | 2.6906 | 117.31 | 14.19 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230530 | 13.93 | 14.31 | 13.6 | 14.28 | 2.15% | 2.29% | -62.1% | 181538 | 2.5343 | 99.63 | 13.96 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230529 | 14.1 | 14.17 | 13.92 | 13.98 | -1.69% | -0.29% | -62.9% | 120526 | 1.6896 | 68.2 | 14.02 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230526 | 13.9 | 14.25 | 13.7 | 14.22 | 2.16% | 1.57% | -62.26% | 172251 | 2.4115 | 96.05 | 14 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230525 | 13.74 | 13.97 | 13.63 | 13.92 | 0.72% | 0.72% | -63.06% | 160856 | 2.2231 | 90.36 | 13.82 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230524 | 14.2 | 14.27 | 13.8 | 13.82 | -3.29% | -1% | -63.32% | 171499 | 2.3941 | 90.93 | 13.96 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230523 | 14.45 | 14.68 | 14.26 | 14.29 | -1.79% | -0.83% | -62.08% | 176235 | 2.5399 | 88.8 | 14.41 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230522 | 14.55 | 14.78 | 14.41 | 14.55 | -0.55% | -0.14% | -61.39% | 172649 | 2.5148 | 78.29 | 14.57 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230519 | 14.8 | 14.85 | 14.6 | 14.63 | -1.68% | -0.34% | -61.17% | 111378 | 1.6355 | 49.77 | 14.68 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230518 | 15.25 | 15.32 | 14.79 | 14.88 | -2.3% | -0.87% | -60.51% | 135143 | 2.0288 | 60.33 | 15.01 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230517 | 15.33 | 15.46 | 15.17 | 15.23 | -0.59% | -0.33% | -59.58% | 87246 | 1.3332 | 40.14 | 15.28 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230516 | 15.65 | 15.69 | 15.25 | 15.32 | -1.48% | -0.71% | -59.34% | 133268 | 2.0557 | 60.92 | 15.43 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230515 | 15.64 | 15.7 | 15.27 | 15.55 | -0.58% | 0.45% | -58.73% | 141403 | 2.1896 | 64.25 | 15.48 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230510 | 15.65 | 15.81 | 15.46 | 15.61 | -1.01% | 0.13% | -58.57% | 141294 | 2.2022 | 71.18 | 15.59 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230509 | 15.74 | 16.33 | 15.65 | 15.77 | -0.32% | -1.5% | -58.15% | 259006 | 4.1463 | 117.31 | 16.01 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230508 | 15.66 | 15.9 | 15.29 | 15.82 | -1.31% | 1.67% | -58.01% | 292153 | 4.5455 | 132.06 | 15.56 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230505 | 15.07 | 16.1 | 15.02 | 16.03 | 5.46% | 2.1% | -57.46% | 374038 | 5.8716 | 172.9 | 15.7 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230504 | 14.9 | 15.46 | 14.72 | 15.2 | 2.22% | 0.13% | -59.66% | 208601 | 3.1656 | 100.21 | 15.18 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230428 | 14.78 | 14.99 | 14.7 | 14.87 | 0.13% | 0.13% | -60.54% | 156459 | 2.3234 | 74.96 | 14.85 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230427 | 14.88 | 15.05 | 14.75 | 14.85 | -0.34% | -0.4% | -60.59% | 110973 | 1.6547 | 52.31 | 14.91 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230426 | 14.66 | 15.07 | 14.45 | 14.9 | 0% | 0.54% | -60.46% | 119791 | 1.7759 | 54.84 | 14.82 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230425 | 15.2 | 15.26 | 14.59 | 14.9 | -1.26% | 0.4% | -60.46% | 154320 | 2.2897 | 66.51 | 14.84 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230424 | 15.22 | 15.59 | 15.03 | 15.09 | -1.89% | -0.79% | -59.95% | 159233 | 2.4219 | 67.21 | 15.21 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230421 | 15.92 | 16.1 | 15.35 | 15.38 | -2.72% | -2.23% | -59.18% | 191686 | 3.015 | 74.5 | 15.73 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230420 | 16.13 | 16.13 | 15.71 | 15.81 | -2.23% | -0.19% | -58.04% | 187324 | 2.9677 | 65.95 | 15.84 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230419 | 16.85 | 16.85 | 16.13 | 16.17 | -4.21% | -1.04% | -57.09% | 236783 | 3.8687 | 87.95 | 16.34 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230418 | 16.91 | 17.35 | 16.72 | 16.88 | -0.18% | -0.71% | -55.2% | 205245 | 3.4888 | 80.22 | 17 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230417 | 16.92 | 17.04 | 16.71 | 16.91 | -0.06% | 0.36% | -55.12% | 163353 | 2.7531 | 63.3 | 16.85 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230414 | 17.21 | 17.36 | 16.85 | 16.92 | -1.4% | -0.41% | -55.1% | 184327 | 3.1316 | 72.6 | 16.99 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230413 | 17.44 | 17.45 | 17.11 | 17.16 | -1.55% | -0.35% | -54.46% | 147429 | 2.5391 | 59.93 | 17.22 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230412 | 17.35 | 17.63 | 17.02 | 17.43 | -0.57% | 0.93% | -53.74% | 223929 | 3.8669 | 90.49 | 17.27 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230411 | 17.68 | 17.73 | 17.27 | 17.53 | -0.4% | 0.34% | -53.48% | 226494 | 3.9567 | 93.94 | 17.47 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230410 | 17.22 | 17.94 | 17.07 | 17.6 | 1.5% | 0.17% | -53.29% | 390888 | 6.8698 | 153.36 | 17.57 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230407 | 16.17 | 17.44 | 16.16 | 17.34 | 7.5% | 2.3% | -53.98% | 456436 | 7.7359 | 170.54 | 16.95 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230406 | 16.14 | 16.38 | 15.99 | 16.13 | 0% | -0.25% | -57.19% | 127128 | 2.0553 | 51.87 | 16.17 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230404 | 16.55 | 16.68 | 16.1 | 16.13 | -2.83% | -0.92% | -57.19% | 215374 | 3.5053 | 87.66 | 16.28 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230403 | 16.33 | 16.72 | 16.26 | 16.6 | 1.59% | 0.06% | -55.94% | 194936 | 3.2338 | 81.88 | 16.59 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230331 | 16.43 | 16.55 | 16.28 | 16.34 | -0.55% | -0.31% | -56.63% | 134919 | 2.2118 | 55.74 | 16.39 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230330 | 16.42 | 16.46 | 16.17 | 16.43 | 0.24% | 0.61% | -56.4% | 127644 | 2.0847 | 51.99 | 16.33 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230329 | 16.52 | 16.75 | 16.28 | 16.39 | -0.3% | -0.43% | -56.5% | 160543 | 2.6426 | 65.79 | 16.46 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230328 | 16.83 | 17.04 | 16.42 | 16.44 | -2.32% | -1.02% | -56.37% | 193361 | 3.2114 | 80.85 | 16.61 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230327 | 17.18 | 17.22 | 16.52 | 16.83 | -3.05% | 0.12% | -55.33% | 372937 | 6.2706 | 154.5 | 16.81 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230324 | 17.02 | 17.81 | 16.75 | 17.36 | 2% | 0.64% | -53.93% | 417585 | 7.203 | 196.03 | 17.25 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230323 | 16.95 | 17.03 | 16.75 | 17.02 | 0.24% | 0.65% | -54.83% | 99665 | 1.6853 | 56.81 | 16.91 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230322 | 16.87 | 17.08 | 16.72 | 16.98 | 1.01% | 0.35% | -54.94% | 145110 | 2.4547 | 76.5 | 16.92 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230321 | 16.57 | 16.82 | 16.43 | 16.81 | 1.45% | 1.08% | -55.39% | 177876 | 2.9579 | 91.13 | 16.63 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230320 | 17.07 | 17.1 | 16.46 | 16.57 | -2.47% | -0.72% | -56.02% | 211414 | 3.5278 | 111.71 | 16.69 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230317 | 17.09 | 17.29 | 16.92 | 16.99 | 0.12% | -0.41% | -54.91% | 163141 | 2.7837 | 87.03 | 17.06 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230316 | 17.25 | 17.25 | 16.96 | 16.97 | -2.02% | -0.53% | -54.96% | 143337 | 2.445 | 77.78 | 17.06 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230315 | 17.35 | 17.49 | 17.2 | 17.32 | 0.81% | -0.06% | -54.03% | 149641 | 2.5935 | 81.4 | 17.33 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230314 | 17.39 | 17.72 | 16.81 | 17.18 | -1.43% | -0.52% | -54.41% | 250506 | 4.3259 | 137.56 | 17.27 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230313 | 17.5 | 17.87 | 17.25 | 17.43 | -0.97% | -0.29% | -53.74% | 166478 | 2.9095 | 99.87 | 17.48 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230310 | 17.87 | 17.97 | 17.49 | 17.6 | -2.65% | -0.45% | -53.29% | 169980 | 3.0052 | 107.06 | 17.68 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230309 | 18.11 | 18.41 | 18.08 | 18.08 | -0.39% | -0.77% | -52.02% | 109882 | 2.0016 | 74.54 | 18.22 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230308 | 18.28 | 18.41 | 17.96 | 18.15 | -0.93% | -0.06% | -51.83% | 173901 | 3.1579 | 112.72 | 18.16 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230307 | 18.78 | 18.95 | 18.31 | 18.32 | -2.55% | -1.66% | -51.38% | 121034 | 2.2544 | 82.99 | 18.63 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230306 | 19.16 | 19.3 | 18.45 | 18.8 | -2.54% | 0% | -50.11% | 216746 | 4.0738 | 139.9 | 18.8 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230303 | 19.24 | 19.38 | 19.1 | 19.29 | 0.63% | 0.26% | -48.81% | 116916 | 2.2492 | 79.34 | 19.24 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230302 | 19.49 | 19.6 | 19.13 | 19.17 | -1.64% | -0.93% | -49.12% | 152592 | 2.9528 | 104.53 | 19.35 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230301 | 19.47 | 19.61 | 19.35 | 19.49 | -0.26% | 0.1% | -48.27% | 117448 | 2.2868 | 76.23 | 19.47 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230228 | 19.46 | 19.59 | 19.12 | 19.54 | 0.88% | 1.19% | -48.14% | 111603 | 2.1553 | 68.1 | 19.31 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230227 | 19.69 | 20 | 19.27 | 19.37 | -1.17% | -1.02% | -48.59% | 102254 | 2.0014 | 59.22 | 19.57 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230224 | 19.9 | 19.91 | 19.41 | 19.6 | -1.51% | 0% | -47.98% | 94497 | 1.8524 | 48.77 | 19.6 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230223 | 19.71 | 20.15 | 19.57 | 19.9 | 0.96% | -0.15% | -47.19% | 169323 | 3.375 | 84.63 | 19.93 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230222 | 19.5 | 19.84 | 19.4 | 19.71 | -0.4% | 0.61% | -47.69% | 121297 | 2.3764 | 60.22 | 19.59 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230221 | 19.79 | 19.98 | 19.44 | 19.79 | 2.27% | 0.05% | -47.48% | 224118 | 4.4324 | 108.34 | 19.78 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230220 | 18.87 | 19.41 | 18.7 | 19.35 | 2.76% | 1.42% | -48.65% | 189004 | 3.6056 | 90.01 | 19.08 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230217 | 18.92 | 19.23 | 18.81 | 18.83 | -1.05% | -0.74% | -50.03% | 121905 | 2.313 | 57.69 | 18.97 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230216 | 19.35 | 19.62 | 18.81 | 19.03 | -1.55% | -1.19% | -49.5% | 244470 | 4.7073 | 114.87 | 19.26 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230215 | 19.85 | 19.85 | 19.27 | 19.33 | -2.62% | -0.57% | -48.7% | 200874 | 3.9059 | 92.8 | 19.44 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230214 | 20 | 20.49 | 19.83 | 19.85 | -0.75% | -1.24% | -47.32% | 213099 | 4.2835 | 100.5 | 20.1 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230213 | 20 | 20.25 | 18.9 | 20 | -2.58% | 1.32% | -46.92% | 310816 | 6.1343 | 139.15 | 19.74 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230210 | 20.2 | 20.67 | 20.03 | 20.53 | 1.38% | 0.39% | -45.51% | 179190 | 3.6636 | 81.87 | 20.45 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230209 | 20.06 | 20.6 | 19.88 | 20.25 | 0.95% | -0.05% | -46.26% | 143373 | 2.9053 | 64.2 | 20.26 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230208 | 20.14 | 20.63 | 20.01 | 20.06 | -0.15% | -1.23% | -46.76% | 185138 | 3.7602 | 82.73 | 20.31 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230207 | 19.59 | 20.38 | 19.58 | 20.09 | 2.6% | 0.15% | -46.68% | 173906 | 3.4881 | 76.37 | 20.06 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230206 | 20 | 20.09 | 19.5 | 19.58 | -2.97% | -0.66% | -48.04% | 181261 | 3.5724 | 79.06 | 19.71 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230203 | 20.45 | 20.62 | 20.03 | 20.18 | -1.32% | -0.35% | -46.44% | 157703 | 3.1929 | 66.04 | 20.25 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230202 | 20.8 | 20.9 | 20.16 | 20.45 | -2.15% | -0.1% | -45.73% | 287161 | 5.8781 | 121.06 | 20.47 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230201 | 21.24 | 21.25 | 20.51 | 20.9 | -1.69% | 0.92% | -44.53% | 216485 | 4.4833 | 94.41 | 20.71 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230131 | 20.6 | 21.38 | 20.3 | 21.26 | 2.46% | 0.95% | -43.58% | 272423 | 5.7385 | 119.56 | 21.06 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230130 | 22.33 | 22.4 | 20.71 | 20.75 | -4.02% | -2.21% | -44.93% | 320193 | 6.7955 | 147.07 | 21.22 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230120 | 20.92 | 21.88 | 20.81 | 21.62 | 2.17% | 0.7% | -42.62% | 198684 | 4.266 | 93.82 | 21.47 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230119 | 20.8 | 21.16 | 20.61 | 21.16 | 0.76% | 1.29% | -43.84% | 149824 | 3.1293 | 65.25 | 20.89 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230118 | 21.55 | 21.9 | 20.86 | 21 | -2.05% | -0.76% | -44.27% | 189817 | 4.0165 | 73.39 | 21.16 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230117 | 21.57 | 21.66 | 21.07 | 21.44 | -0.6% | 0.28% | -43.1% | 141551 | 3.027 | 50.72 | 21.38 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230116 | 21.92 | 22.01 | 21.14 | 21.57 | -1.73% | 0.56% | -42.75% | 314511 | 6.7457 | 112.55 | 21.45 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230113 | 21.68 | 22.05 | 21.47 | 21.95 | 1.25% | 0.64% | -41.75% | 153900 | 3.3564 | 61.13 | 21.81 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230112 | 22.31 | 22.31 | 21.41 | 21.68 | -3.04% | -0.41% | -42.46% | 215654 | 4.6951 | 85.94 | 21.77 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230111 | 22.28 | 22.88 | 22.24 | 22.36 | 0.36% | -0.67% | -40.66% | 213183 | 4.7985 | 89.72 | 22.51 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230110 | 22.23 | 22.7 | 21.72 | 22.28 | 0.54% | 0.18% | -40.87% | 170910 | 3.8007 | 73.69 | 22.24 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230109 | 22.55 | 22.67 | 21.88 | 22.16 | -1.47% | 0.05% | -41.19% | 262361 | 5.8122 | 112.34 | 22.15 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230106 | 22.8 | 23.23 | 22.08 | 22.49 | 0.63% | -0.18% | -40.31% | 332744 | 7.4978 | 156.03 | 22.53 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230105 | 22.22 | 22.61 | 21.6 | 22.35 | 0.59% | 0.77% | -40.68% | 407803 | 9.0433 | 200.65 | 22.18 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230104 | 20.29 | 22.22 | 20.24 | 22.22 | 10% | 2.49% | -41.03% | 416549 | 9.0317 | 220.52 | 21.68 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20230103 | 20.48 | 20.85 | 20.06 | 20.2 | -1.46% | -0.79% | -46.39% | 164765 | 3.3553 | 87.95 | 20.36 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221230 | 20.47 | 20.84 | 20.36 | 20.5 | 0.15% | -0.24% | -45.59% | 88201 | 1.8125 | 41.05 | 20.55 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221229 | 20.67 | 20.85 | 20.2 | 20.47 | -1.92% | -0.05% | -45.67% | 154986 | 3.1739 | 64.48 | 20.48 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221228 | 20.65 | 21.04 | 20.32 | 20.87 | 0.77% | 0.58% | -44.61% | 177870 | 3.6912 | 68.67 | 20.75 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221227 | 20.66 | 21.34 | 20.41 | 20.71 | 0.78% | -0.91% | -45.04% | 149514 | 3.1241 | 56.65 | 20.9 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221226 | 20.8 | 20.85 | 20.33 | 20.55 | -1.82% | 0.15% | -45.46% | 203315 | 4.173 | 68.51 | 20.52 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221223 | 20.77 | 21.3 | 20.66 | 20.93 | -0.1% | -0.14% | -44.45% | 117220 | 2.4574 | 36.37 | 20.96 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221222 | 21.63 | 21.79 | 20.85 | 20.95 | -1.55% | -1.04% | -44.4% | 220568 | 4.6698 | 56.09 | 21.17 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221221 | 21 | 21.8 | 20.95 | 21.28 | 1.09% | -0.61% | -43.52% | 231279 | 4.9521 | 54.97 | 21.41 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221220 | 21.5 | 21.53 | 20.4 | 21.05 | -6.44% | -0.33% | -44.13% | 294578 | 6.2227 | 67.7 | 21.12 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221219 | 22.2 | 22.98 | 21.97 | 22.5 | 1.03% | 0.54% | -40.29% | 326839 | 7.3145 | 77.47 | 22.38 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221216 | 22.2 | 22.7 | 21.45 | 22.27 | 1.46% | -0.18% | -40.9% | 399200 | 8.905 | 91.08 | 22.31 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221215 | 22.09 | 22.09 | 20.99 | 21.95 | -0.59% | 2.28% | -41.75% | 357901 | 7.6791 | 76.38 | 21.46 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221214 | 22.1 | 22.49 | 21.81 | 22.08 | -0.45% | 0% | -41.4% | 229445 | 5.0664 | 46.32 | 22.08 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221213 | 22.44 | 23.1 | 21.75 | 22.18 | -0.94% | -1.11% | -41.14% | 396059 | 8.8825 | 67.96 | 22.43 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221212 | 23.08 | 23.74 | 22.25 | 22.39 | -6% | -2.44% | -40.58% | 469885 | 10.7846 | 75.42 | 22.95 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221209 | 22.32 | 24.55 | 22.11 | 23.82 | 6.72% | 1.88% | -36.78% | 774461 | 18.1043 | 123.97 | 23.38 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221208 | 20.83 | 22.45 | 20.81 | 22.32 | 6.44% | 2.43% | -40.76% | 526426 | 11.4687 | 76.73 | 21.79 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221207 | 21.01 | 21.47 | 20.76 | 20.97 | -2.87% | -0.14% | -44.35% | 319888 | 6.7183 | 43.36 | 21 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221206 | 21.01 | 21.83 | 20.8 | 21.59 | 1.03% | 0.7% | -42.7% | 404092 | 8.6652 | 55.26 | 21.44 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221205 | 21.6 | 22.02 | 21.1 | 21.37 | 0.14% | -0.97% | -43.29% | 491102 | 10.5981 | 65.22 | 21.58 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221202 | 21.51 | 21.84 | 20.98 | 21.34 | -3.22% | 0.23% | -43.37% | 544388 | 11.5912 | 70.59 | 21.29 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221201 | 22.78 | 23.07 | 21.67 | 22.05 | -3.2% | -0.99% | -41.48% | 730909 | 16.2767 | 95.93 | 22.27 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221130 | 23.87 | 25.35 | 22.14 | 22.78 | -2.94% | -4.49% | -39.54% | 1100855 | 26.2562 | 150.4 | 23.85 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221129 | 22.55 | 23.47 | 21.82 | 23.47 | 9.98% | 3.21% | -37.71% | 926557 | 21.0664 | 115.13 | 22.74 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221128 | 20.6 | 21.74 | 20.1 | 21.34 | -2.15% | 1.47% | -43.37% | 655113 | 13.7772 | 68.79 | 21.03 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221125 | 20.49 | 22.1 | 20.49 | 21.81 | 7.97% | 2.06% | -42.12% | 1006788 | 21.519 | 114.19 | 21.37 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221124 | 19.34 | 20.62 | 19.02 | 20.2 | 6.77% | 2.59% | -46.39% | 861004 | 16.9499 | 95.81 | 19.69 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221123 | 19.06 | 19.3 | 18.5 | 18.92 | -0.37% | 0.26% | -49.79% | 454164 | 8.5719 | 49.4 | 18.87 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221122 | 20.51 | 20.89 | 18.84 | 18.99 | -5.05% | -3.31% | -49.6% | 731915 | 14.3713 | 82.32 | 19.64 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221121 | 19.92 | 20.25 | 19.29 | 20 | -1.38% | 1.47% | -46.92% | 626710 | 12.3506 | 75.77 | 19.71 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221118 | 20.6 | 21.18 | 20.1 | 20.28 | -1.55% | -1.79% | -46.18% | 826946 | 17.0767 | 111.29 | 20.65 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221117 | 19.95 | 21.09 | 19.84 | 20.6 | -1.86% | 0.59% | -45.33% | 1037136 | 21.2392 | 151.7 | 20.48 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221116 | 22.2 | 22.4 | 20.3 | 20.99 | -6.92% | -0.19% | -44.29% | 1653916 | 34.7743 | 286.09 | 21.03 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221115 | 21.8 | 22.74 | 21.28 | 22.55 | 9.1% | 2.04% | -40.15% | 1740048 | 38.4502 | 424.98 | 22.1 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221114 | 20.67 | 20.67 | 20.67 | 20.67 | 10.01% | 0% | -45.14% | 96469 | 1.994 | 35.24 | 20.67 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221111 | 18.61 | 18.79 | 18.3 | 18.79 | 10.01% | 0.48% | -50.13% | 534485 | 9.9956 | 167.65 | 18.7 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221110 | 16.4 | 17.26 | 15.92 | 17.08 | 5.24% | 2.28% | -54.67% | 811632 | 13.5583 | 257.45 | 16.7 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221109 | 15.25 | 16.23 | 15.25 | 16.23 | 10.03% | 1.76% | -56.93% | 608639 | 9.707 | 231.35 | 15.95 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221108 | 14.76 | 15.08 | 14.59 | 14.75 | 0.07% | -0.14% | -60.85% | 191264 | 2.8257 | 79.05 | 14.77 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221107 | 14.41 | 14.86 | 14.36 | 14.74 | 1.52% | 0.82% | -60.88% | 191439 | 2.7983 | 75.27 | 14.62 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221104 | 13.99 | 14.68 | 13.91 | 14.52 | 3.71% | 0.76% | -61.46% | 255298 | 3.6786 | 93.52 | 14.41 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221103 | 13.98 | 14.26 | 13.83 | 14 | -1.2% | 0.07% | -62.85% | 204705 | 2.8637 | 73.3 | 13.99 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221102 | 13.9 | 14.43 | 13.75 | 14.17 | 1.94% | -0.14% | -62.39% | 268387 | 3.8085 | 96.18 | 14.19 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221101 | 13.27 | 13.94 | 13.21 | 13.9 | 5.38% | 2.66% | -63.11% | 335880 | 4.5494 | 109.98 | 13.54 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221031 | 13.55 | 13.55 | 13 | 13.19 | -4.42% | -0.3% | -64.99% | 381196 | 5.0449 | 121.28 | 13.23 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221028 | 14.42 | 14.44 | 13.78 | 13.8 | -4.76% | -1.92% | -63.38% | 217479 | 3.0591 | 77.16 | 14.07 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221027 | 14.43 | 14.66 | 14.36 | 14.49 | 0.98% | -0.41% | -61.54% | 194965 | 2.8359 | 70.25 | 14.55 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221026 | 14.28 | 14.5 | 14.17 | 14.35 | 1.06% | 0.14% | -61.92% | 242162 | 3.4697 | 85.66 | 14.33 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221025 | 14.5 | 14.61 | 14.08 | 14.2 | -2.27% | -0.56% | -62.31% | 297815 | 4.2517 | 105.2 | 14.28 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221024 | 15.2 | 15.33 | 14.5 | 14.53 | -5.65% | -2.09% | -61.44% | 335589 | 4.9794 | 121.71 | 14.84 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221021 | 15.71 | 15.87 | 15.23 | 15.4 | -1.28% | -1.03% | -59.13% | 222089 | 3.4557 | 87.08 | 15.56 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221020 | 15.47 | 15.74 | 15.38 | 15.6 | -0.38% | 0.26% | -58.6% | 218619 | 3.401 | 83.76 | 15.56 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221019 | 16.3 | 16.56 | 15.65 | 15.66 | -4.1% | -2.25% | -58.44% | 349777 | 5.6038 | 131.51 | 16.02 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221018 | 16.76 | 16.91 | 16.26 | 16.33 | -1.98% | -0.97% | -56.66% | 291730 | 4.8098 | 120.34 | 16.49 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20221017 | 16.79 | 16.79 | 16.3 | 16.66 | -0.77% | 0.48% | -55.79% | 187520 | 3.1093 | 81.09 | 16.58 | 0% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0% |
20220720 | 21.01 | 21.21 | 20.68 | 20.75 | -0.48% | -0.57% | -44.93% | 143075 | 2.9858 | 75.02 | 20.87 | -46.2% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220719 | 21.04 | 21.19 | 20.66 | 20.85 | -1.23% | 0.05% | -44.67% | 154015 | 3.2102 | 80.66 | 20.84 | -46.27% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220718 | 20.45 | 21.16 | 20.32 | 21.11 | 3.99% | 1.1% | -43.98% | 255992 | 5.3457 | 134.31 | 20.88 | -46.17% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220715 | 21.22 | 21.31 | 20.3 | 20.3 | -4.87% | -1.74% | -46.13% | 310337 | 6.4101 | 161.05 | 20.66 | -46.74% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220714 | 21.55 | 21.88 | 21.06 | 21.34 | -2.42% | 0.14% | -43.37% | 296507 | 6.3188 | 158.76 | 21.31 | -45.06% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220713 | 22.08 | 22.79 | 21.7 | 21.87 | -1.26% | -1.44% | -41.96% | 236714 | 5.2517 | 131.95 | 22.19 | -42.79% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220712 | 22.31 | 22.6 | 21.68 | 22.15 | -0.72% | 0.23% | -41.22% | 208731 | 4.6136 | 115.92 | 22.1 | -43.03% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220711 | 22.99 | 23 | 22.3 | 22.31 | -3.04% | -0.76% | -40.79% | 177184 | 3.9827 | 100.07 | 22.48 | -42.05% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220708 | 23.16 | 23.48 | 22.91 | 23.01 | -0.39% | -0.69% | -38.93% | 146024 | 3.3833 | 85.01 | 23.17 | -40.27% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220707 | 23.38 | 23.67 | 23.02 | 23.1 | -1.11% | -0.52% | -38.69% | 188471 | 4.3758 | 109.94 | 23.22 | -40.14% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220706 | 24 | 24.11 | 23.26 | 23.36 | -3.15% | -0.6% | -38% | 253377 | 5.9556 | 149.63 | 23.5 | -39.42% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220705 | 24.53 | 24.57 | 23.85 | 24.12 | -1.55% | -0.08% | -35.99% | 231343 | 5.5842 | 140.3 | 24.14 | -37.77% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220704 | 24.66 | 24.92 | 24.29 | 24.5 | -1.45% | 0.2% | -34.98% | 232051 | 5.6747 | 142.58 | 24.45 | -36.97% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220701 | 25.39 | 26.12 | 24.83 | 24.86 | -2.24% | -2.05% | -34.02% | 217187 | 5.5115 | 138.48 | 25.38 | -34.57% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220630 | 25.34 | 25.81 | 24.7 | 25.43 | 0.47% | 0.91% | -32.51% | 247690 | 6.243 | 156.86 | 25.2 | -35.03% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220629 | 24.22 | 25.48 | 24.1 | 25.31 | 4.5% | 0.84% | -32.83% | 421856 | 10.5887 | 266.04 | 25.1 | -35.29% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220628 | 24.82 | 25.01 | 23.83 | 24.22 | -3% | 0.33% | -35.72% | 346169 | 8.3549 | 209.92 | 24.14 | -37.77% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220627 | 24.7 | 25.25 | 24.63 | 24.97 | 0.73% | 0.28% | -33.73% | 145660 | 3.6264 | 91.11 | 24.9 | -35.81% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220624 | 24.78 | 25.25 | 24.5 | 24.79 | -1.24% | 0.2% | -34.21% | 135450 | 3.3507 | 84.19 | 24.74 | -36.22% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220623 | 24.52 | 25.41 | 24.18 | 25.1 | 1.74% | 0.97% | -33.39% | 172082 | 4.2774 | 107.47 | 24.86 | -35.91% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220622 | 25.28 | 25.67 | 24.57 | 24.67 | -2.84% | -1.16% | -34.53% | 147308 | 3.677 | 92.38 | 24.96 | -35.65% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220621 | 25.72 | 26.35 | 25.16 | 25.39 | -1.28% | -1.67% | -32.62% | 220235 | 5.6865 | 142.87 | 25.82 | -33.44% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220620 | 24.3 | 26.13 | 24.18 | 25.72 | 7.08% | 1.86% | -31.74% | 415410 | 10.4879 | 263.51 | 25.25 | -34.91% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220617 | 23.99 | 24.3 | 23.55 | 24.02 | -0.5% | 0.63% | -36.25% | 157873 | 3.768 | 94.67 | 23.87 | -38.46% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220616 | 24.62 | 25.01 | 24.08 | 24.14 | -1.91% | -0.78% | -35.93% | 187572 | 4.5645 | 114.68 | 24.33 | -37.28% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220615 | 24.09 | 25.45 | 24 | 24.61 | 1.99% | -1.2% | -34.69% | 277710 | 6.9175 | 173.8 | 24.91 | -35.78% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220614 | 23.21 | 24.18 | 23.12 | 24.13 | 2.64% | 1.34% | -35.96% | 231635 | 5.5156 | 138.58 | 23.81 | -38.62% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220613 | 24.01 | 24.18 | 23.15 | 23.51 | -3.21% | -0.04% | -37.61% | 228219 | 5.3686 | 134.89 | 23.52 | -39.37% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220610 | 24.44 | 24.56 | 24.12 | 24.29 | -1.38% | 0.21% | -35.54% | 146459 | 3.5502 | 89.2 | 24.24 | -37.51% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220609 | 24.27 | 24.96 | 24.22 | 24.63 | 0.82% | -0.4% | -34.63% | 184263 | 4.5563 | 114.48 | 24.73 | -36.25% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220608 | 24.61 | 24.69 | 24.05 | 24.43 | -1.49% | 0.29% | -35.16% | 169105 | 4.1202 | 103.52 | 24.36 | -37.2% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220607 | 24.39 | 25.2 | 24.22 | 24.8 | 1.72% | 0.4% | -34.18% | 224346 | 5.5408 | 139.21 | 24.7 | -36.32% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220606 | 24.3 | 24.53 | 23.46 | 24.38 | -0.65% | 1.71% | -35.3% | 191206 | 4.5823 | 115.13 | 23.97 | -38.21% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220602 | 24.36 | 24.8 | 24 | 24.54 | -0.37% | 1.2% | -34.87% | 146701 | 3.5581 | 89.4 | 24.25 | -37.48% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220601 | 24.31 | 24.98 | 24.14 | 24.63 | 1.53% | -0.12% | -34.63% | 200369 | 4.9418 | 124.16 | 24.66 | -36.43% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220531 | 24.14 | 24.34 | 23.7 | 24.26 | 1.34% | 0.71% | -35.62% | 149164 | 3.5939 | 90.3 | 24.09 | -37.9% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220530 | 24.37 | 24.5 | 23.66 | 23.94 | -1.85% | 0.08% | -36.46% | 179926 | 4.3035 | 108.13 | 23.92 | -38.33% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220527 | 25.23 | 25.3 | 24.15 | 24.39 | -3.33% | -0.37% | -35.27% | 245836 | 6.0178 | 151.2 | 24.48 | -36.89% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220526 | 24.37 | 25.62 | 24.02 | 25.23 | 4.26% | 0.8% | -33.04% | 289425 | 7.2431 | 181.98 | 25.03 | -35.47% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220525 | 24.65 | 24.65 | 23.78 | 24.2 | -1.83% | 0.67% | -35.77% | 193058 | 4.6417 | 116.62 | 24.04 | -38.03% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220524 | 24.7 | 25.08 | 24.45 | 24.65 | -0.12% | -0.48% | -34.58% | 174899 | 4.3325 | 108.85 | 24.77 | -36.14% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220523 | 25.33 | 25.5 | 24.38 | 24.68 | -3.03% | -0.2% | -34.5% | 207660 | 5.1349 | 129.01 | 24.73 | -36.25% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220520 | 25.9 | 26.51 | 25.25 | 25.45 | -2.34% | -0.55% | -32.46% | 243382 | 6.2289 | 156.5 | 25.59 | -34.03% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220519 | 23.69 | 26.4 | 23.66 | 26.06 | 7.38% | 2.56% | -30.84% | 319848 | 8.1282 | 204.22 | 25.41 | -34.49% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220518 | 24.61 | 24.79 | 24.02 | 24.27 | -2.33% | -0.57% | -35.59% | 151796 | 3.7051 | 93.09 | 24.41 | -37.07% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220517 | 24.79 | 25.52 | 24.33 | 24.85 | -0.64% | -0.04% | -34.05% | 210746 | 5.2388 | 131.63 | 24.86 | -35.91% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220516 | 25.9 | 25.9 | 24.45 | 25.01 | 1.17% | -0.24% | -33.63% | 338276 | 8.4814 | 213.1 | 25.07 | -35.37% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220513 | 23.1 | 24.95 | 23.01 | 24.72 | 7.01% | 3% | -34.39% | 339735 | 8.1543 | 204.88 | 24 | -38.13% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220512 | 23.5 | 23.74 | 22.7 | 23.1 | -2.9% | 0.13% | -38.69% | 244381 | 5.6384 | 141.67 | 23.07 | -40.53% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220511 | 23.76 | 24.6 | 23.5 | 23.79 | -2.46% | -0.42% | -36.86% | 316282 | 7.555 | 189.82 | 23.89 | -38.41% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220510 | 23.98 | 24.62 | 23.05 | 24.39 | 0.54% | 2.57% | -35.27% | 289355 | 6.8807 | 172.88 | 23.78 | -38.7% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220509 | 24.4 | 25.32 | 24.22 | 24.26 | -2.26% | -1.46% | -35.62% | 174180 | 4.289 | 107.76 | 24.62 | -36.53% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220506 | 25.9 | 25.9 | 24.52 | 24.82 | -6.97% | -1.08% | -34.13% | 219970 | 5.5184 | 138.65 | 25.09 | -35.32% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220505 | 27.72 | 28.39 | 26.57 | 26.68 | -3.75% | -1.69% | -29.19% | 240948 | 6.5402 | 164.32 | 27.14 | -30.03% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220429 | 25.79 | 28.1 | 24.67 | 27.72 | 7.23% | 5.04% | -26.43% | 354737 | 9.3629 | 235.24 | 26.39 | -31.97% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220428 | 24 | 25.85 | 23.91 | 25.85 | 6.2% | 3.07% | -31.4% | 247196 | 6.2003 | 155.78 | 25.08 | -35.34% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220427 | 24.37 | 24.69 | 23.32 | 24.34 | -2.05% | 1.67% | -35.4% | 317033 | 7.5908 | 190.72 | 23.94 | -38.28% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220426 | 25.52 | 26.1 | 24.7 | 24.85 | -2.28% | -2.05% | -34.05% | 179477 | 4.5534 | 114.4 | 25.37 | -34.6% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220425 | 26.66 | 27.75 | 25.4 | 25.43 | -6.34% | -4.18% | -32.51% | 198442 | 5.2658 | 132.3 | 26.54 | -31.58% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220422 | 26.06 | 27.44 | 25.9 | 27.15 | 3.19% | 0.85% | -27.95% | 176880 | 4.7612 | 119.63 | 26.92 | -30.6% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220421 | 26.85 | 27.43 | 26.1 | 26.31 | -2.01% | -1.86% | -30.18% | 201092 | 5.3904 | 135.43 | 26.81 | -30.88% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220420 | 28.75 | 29 | 26.39 | 26.85 | -7.45% | -1.36% | -28.74% | 342367 | 9.3197 | 234.16 | 27.22 | -29.83% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220419 | 29.6 | 29.75 | 28.25 | 29.01 | -3.01% | 0.73% | -23.01% | 270131 | 7.7791 | 195.45 | 28.8 | -25.75% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220418 | 29.8 | 31.66 | 29.57 | 29.91 | -2.29% | -2.06% | -20.62% | 200474 | 6.1222 | 153.82 | 30.54 | -21.27% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220415 | 29.45 | 31.72 | 29.45 | 30.61 | 2% | -0.97% | -18.76% | 264196 | 8.1652 | 205.15 | 30.91 | -20.31% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220414 | 29 | 30.38 | 28.62 | 30.01 | 5.48% | 1.8% | -20.36% | 231160 | 6.8144 | 171.21 | 29.48 | -24% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220413 | 28.57 | 29.32 | 27.78 | 28.45 | -1.39% | -0.21% | -24.5% | 280747 | 8.0029 | 201.07 | 28.51 | -26.5% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220412 | 30.01 | 30.75 | 28.6 | 28.85 | -4.41% | -1.64% | -23.43% | 362341 | 10.628 | 267.03 | 29.33 | -24.39% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220411 | 31.35 | 31.55 | 30.01 | 30.18 | -5.66% | -0.95% | -19.9% | 285498 | 8.7 | 218.59 | 30.47 | -21.45% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220408 | 32.36 | 33.3 | 30.79 | 31.99 | -0.96% | 0.35% | -15.1% | 438413 | 13.9777 | 351.19 | 31.88 | -17.81% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220407 | 33.97 | 34.6 | 31.96 | 32.3 | -6.65% | -2.21% | -14.28% | 303268 | 10.0184 | 251.71 | 33.03 | -14.85% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220401 | 31.78 | 33.8 | 31.1 | 33.41 | 3.85% | 3.05% | -11.33% | 365835 | 11.8602 | 297.99 | 32.42 | -16.42% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220331 | 29.91 | 33.29 | 29.75 | 32.17 | 4.75% | 0.72% | -14.62% | 488073 | 15.589 | 391.67 | 31.94 | -17.66% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220330 | 28.1 | 30.77 | 28 | 30.71 | 9.8% | 2.26% | -18.5% | 408851 | 12.2791 | 308.51 | 30.03 | -22.58% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220329 | 27.72 | 29.26 | 27.51 | 27.97 | -0.6% | -1.27% | -25.77% | 256640 | 7.2703 | 182.67 | 28.33 | -26.97% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220328 | 27 | 28.92 | 26.6 | 28.14 | 3.46% | 0.9% | -25.32% | 295821 | 8.2512 | 207.31 | 27.89 | -28.1% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220325 | 26.76 | 28.28 | 26.45 | 27.2 | -0.15% | -0.77% | -27.81% | 235251 | 6.4475 | 161.99 | 27.41 | -29.34% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220324 | 27.5 | 28.57 | 27.16 | 27.24 | -5.12% | -1.84% | -27.71% | 323307 | 8.9707 | 225.39 | 27.75 | -28.46% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220323 | 27 | 29.78 | 26.58 | 28.71 | 6.06% | 1.63% | -23.81% | 412773 | 11.6624 | 293.02 | 28.25 | -27.17% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220322 | 24.9 | 27.78 | 24.77 | 27.07 | 4.12% | 1.88% | -28.16% | 602733 | 16.0143 | 402.36 | 26.57 | -31.5% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220321 | 26.22 | 26.42 | 24.75 | 26 | -1.1% | 1.33% | -31% | 387735 | 9.9486 | 249.96 | 25.66 | -33.85% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220318 | 24.25 | 26.29 | 23.98 | 26.29 | 10% | 4.7% | -30.23% | 433489 | 10.8851 | 273.49 | 25.11 | -35.27% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220317 | 23.9 | 23.9 | 23.17 | 23.9 | 9.99% | 0.5% | -36.57% | 256149 | 6.0914 | 153.05 | 23.78 | -38.7% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220316 | 21.98 | 22.37 | 20.09 | 21.73 | -0.14% | 2.99% | -42.33% | 426947 | 9.0072 | 226.31 | 21.1 | -45.6% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220315 | 23.76 | 23.76 | 21.76 | 21.76 | -10.01% | -3.42% | -42.25% | 325805 | 7.3388 | 184.39 | 22.53 | -41.92% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220311 | 25.31 | 25.69 | 24.64 | 25.5 | -1.66% | 1.72% | -32.32% | 178918 | 4.485 | 112.69 | 25.07 | -35.37% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220310 | 26.28 | 26.52 | 25.36 | 25.93 | 0.31% | -0.27% | -31.18% | 181239 | 4.7124 | 118.4 | 26 | -32.97% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220309 | 28.69 | 28.82 | 25.63 | 25.85 | -9.23% | -2.27% | -31.4% | 395788 | 10.4668 | 262.98 | 26.45 | -31.81% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220308 | 30.8 | 30.89 | 28.27 | 28.48 | -7.71% | -2.63% | -24.42% | 174424 | 5.1015 | 128.18 | 29.25 | -24.59% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220307 | 31.8 | 31.8 | 30.28 | 30.86 | -0.61% | 0.16% | -18.1% | 115728 | 3.5655 | 89.58 | 30.81 | -20.57% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220304 | 31.39 | 31.47 | 30.18 | 31.05 | -1.15% | 0.62% | -17.6% | 106818 | 3.2967 | 82.83 | 30.86 | -20.44% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220303 | 31.2 | 32 | 31 | 31.41 | 1.45% | -0.41% | -16.64% | 120890 | 3.813 | 95.8 | 31.54 | -18.69% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220302 | 30.7 | 31.64 | 30.6 | 30.96 | 1.84% | -0.32% | -17.83% | 145250 | 4.5113 | 113.35 | 31.06 | -19.93% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220301 | 30.12 | 30.99 | 29.93 | 30.4 | 0.7% | -0.03% | -19.32% | 131070 | 3.9862 | 100.15 | 30.41 | -21.6% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220228 | 31 | 31.14 | 29.71 | 30.19 | -2.99% | 0.03% | -19.88% | 173720 | 5.2425 | 131.72 | 30.18 | -22.2% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220225 | 31.77 | 32.39 | 30.7 | 31.12 | -1.98% | -0.22% | -17.41% | 130148 | 4.0587 | 101.98 | 31.19 | -19.59% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220224 | 32.12 | 32.43 | 31.31 | 31.75 | -2.22% | -0.53% | -15.74% | 100648 | 3.2128 | 80.72 | 31.92 | -17.71% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220223 | 33.9 | 34 | 32.25 | 32.47 | -4.56% | -0.52% | -13.83% | 182894 | 5.9703 | 150 | 32.64 | -15.85% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220222 | 34.51 | 35.7 | 33.74 | 34.02 | -2.88% | -1.79% | -9.71% | 122450 | 4.2413 | 106.56 | 34.64 | -10.7% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220221 | 34.39 | 35.2 | 33.26 | 35.03 | 2.82% | 1.39% | -7.03% | 164654 | 5.688 | 142.91 | 34.55 | -10.93% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220218 | 32.37 | 34.16 | 32.23 | 34.07 | 6.77% | 2.22% | -9.58% | 127665 | 4.2545 | 106.89 | 33.33 | -14.08% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220217 | 32.8 | 32.8 | 31.81 | 31.91 | -2.98% | -0.41% | -15.31% | 90069 | 2.8855 | 72.5 | 32.04 | -17.4% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220216 | 32.6 | 33.26 | 32.2 | 32.89 | 1.58% | 0.34% | -12.71% | 82992 | 2.7205 | 68.35 | 32.78 | -15.49% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220215 | 34 | 34.41 | 31.76 | 32.38 | -4.43% | -0.61% | -14.07% | 190745 | 6.2141 | 156.13 | 32.58 | -16.01% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220214 | 35.8 | 36.19 | 33.71 | 33.88 | -6.72% | -1.77% | -10.08% | 151885 | 5.238 | 131.61 | 34.49 | -11.09% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220211 | 35.5 | 37.08 | 35.5 | 36.32 | 5.34% | -0.68% | -3.61% | 239192 | 8.748 | 219.79 | 36.57 | -5.72% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220210 | 34.2 | 35.3 | 33.11 | 34.48 | 1.11% | -0.06% | -8.49% | 98004 | 3.3808 | 84.94 | 34.5 | -11.06% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20220209 | 35 | 36.03 | 33.85 | 34.1 | -1.13% | -2.43% | -9.5% | 142385 | 4.9758 | 125.02 | 34.95 | -9.9% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211203 | 31.92 | 32.47 | 31.32 | 32.47 | 2.17% | 1.34% | -13.83% | 84796 | 2.7166 | 68.25 | 32.04 | -17.4% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211202 | 31.4 | 32.49 | 30.94 | 31.78 | 1.31% | -0.19% | -15.66% | 98919 | 3.1498 | 79.14 | 31.84 | -17.92% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211201 | 30.87 | 32.36 | 30.81 | 31.37 | 0.87% | -0.7% | -16.75% | 98559 | 3.1132 | 78.22 | 31.59 | -18.56% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211130 | 31.63 | 32.55 | 30.99 | 31.1 | -2.81% | -0.92% | -17.46% | 102530 | 3.2187 | 80.87 | 31.39 | -19.08% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211129 | 32.2 | 32.5 | 31.7 | 32 | -1.84% | -0.19% | -15.07% | 58151 | 1.8642 | 46.84 | 32.06 | -17.35% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211126 | 32.98 | 32.98 | 32.39 | 32.6 | -1.63% | 0% | -13.48% | 49385 | 1.6099 | 40.45 | 32.6 | -15.96% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211125 | 33.56 | 33.79 | 32.86 | 33.14 | -0.63% | 0.15% | -12.05% | 49669 | 1.6433 | 41.29 | 33.09 | -14.69% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211124 | 33.11 | 34.25 | 32.97 | 33.35 | 0.42% | -0.83% | -11.49% | 63250 | 2.1269 | 53.44 | 33.63 | -13.3% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211123 | 33.02 | 33.62 | 32.75 | 33.21 | 0.3% | -0.18% | -11.86% | 47151 | 1.5689 | 39.42 | 33.27 | -14.23% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211122 | 33.8 | 33.89 | 32.72 | 33.11 | -2.04% | -0.42% | -12.13% | 72475 | 2.4095 | 60.54 | 33.25 | -14.28% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211119 | 32.64 | 34.28 | 32.22 | 33.8 | 3.52% | 1.11% | -10.3% | 127350 | 4.2567 | 106.95 | 33.43 | -13.82% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211118 | 33.1 | 33.36 | 32.53 | 32.65 | -2.36% | -0.58% | -13.35% | 68767 | 2.2581 | 56.73 | 32.84 | -15.34% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211117 | 33.73 | 34.1 | 33.04 | 33.44 | -1.15% | 0.06% | -11.25% | 60374 | 2.0177 | 50.69 | 33.42 | -13.84% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211116 | 35 | 35 | 33.51 | 33.83 | -1.66% | -0.47% | -10.22% | 74473 | 2.5317 | 63.61 | 33.99 | -12.37% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211115 | 34.6 | 34.67 | 33.7 | 34.4 | -0.61% | 0.67% | -8.7% | 94407 | 3.2261 | 81.06 | 34.17 | -11.91% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211112 | 35.44 | 35.45 | 34.21 | 34.61 | -2.37% | -0.49% | -8.15% | 155377 | 5.4039 | 135.77 | 34.78 | -10.34% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211111 | 32.44 | 35.45 | 32.4 | 35.45 | 9.99% | 2.66% | -5.92% | 329628 | 11.3824 | 285.98 | 34.53 | -10.98% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211110 | 30.95 | 32.27 | 30.03 | 32.23 | 4.74% | 2.94% | -14.46% | 161752 | 5.065 | 127.26 | 31.31 | -19.28% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211109 | 31.4 | 31.4 | 30.3 | 30.77 | -0.58% | 0.29% | -18.34% | 86633 | 2.6583 | 66.79 | 30.68 | -20.91% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211108 | 29.91 | 31.16 | 29.91 | 30.95 | 4.56% | 1.01% | -17.86% | 147401 | 4.5171 | 113.49 | 30.64 | -21.01% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211105 | 31 | 31.28 | 28.62 | 29.6 | -5.58% | -0.03% | -21.44% | 279328 | 8.2711 | 207.81 | 29.61 | -23.67% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211104 | 32.03 | 32.35 | 31.3 | 31.35 | -2.09% | -1.23% | -16.8% | 119140 | 3.7817 | 95.02 | 31.74 | -18.17% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211103 | 31.9 | 32.4 | 31.64 | 32.02 | 1.23% | 0.16% | -15.02% | 121785 | 3.8933 | 97.82 | 31.97 | -17.58% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211102 | 32.88 | 33.27 | 31.38 | 31.63 | -3.74% | -1.28% | -16.06% | 166570 | 5.3361 | 134.07 | 32.04 | -17.4% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211101 | 34.24 | 34.24 | 32.5 | 32.86 | -4.03% | -1.08% | -12.79% | 181459 | 6.0286 | 151.47 | 33.22 | -14.36% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211029 | 35.01 | 35.69 | 33.82 | 34.24 | -4.76% | -0.47% | -9.13% | 164530 | 5.6596 | 142.2 | 34.4 | -11.32% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211028 | 37.25 | 37.61 | 35.8 | 35.95 | -4.89% | -1.02% | -4.59% | 110978 | 4.0305 | 101.27 | 36.32 | -6.37% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211027 | 38.5 | 38.5 | 37.23 | 37.8 | -1.72% | 0.35% | 0.32% | 110975 | 4.1801 | 105.03 | 37.67 | -2.89% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211026 | 38 | 39.83 | 37.51 | 38.46 | 1.16% | -0.47% | 2.07% | 141550 | 5.4691 | 137.41 | 38.64 | -0.39% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211025 | 37.05 | 39.43 | 37.05 | 38.02 | -2.39% | 0.37% | 0.9% | 249246 | 9.4417 | 237.22 | 37.88 | -2.35% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211022 | 38.39 | 40.32 | 38.21 | 38.95 | 6.28% | -1.47% | 3.37% | 325556 | 12.8693 | 323.34 | 39.53 | 1.91% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211021 | 34.7 | 36.76 | 34.68 | 36.65 | 6.23% | 1.22% | -2.73% | 133990 | 4.8521 | 121.91 | 36.21 | -6.65% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211020 | 35.29 | 35.34 | 34.11 | 34.5 | -1.32% | -0.06% | -8.44% | 70581 | 2.4365 | 61.22 | 34.52 | -11.01% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211019 | 34.85 | 35.63 | 34.2 | 34.96 | 0.29% | -0.17% | -7.22% | 62119 | 2.1754 | 54.66 | 35.02 | -9.72% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211018 | 35.69 | 35.7 | 33.81 | 34.86 | -2.33% | 0.81% | -7.48% | 109409 | 3.7829 | 95.05 | 34.58 | -10.85% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211015 | 35.96 | 36.9 | 35.56 | 35.69 | -0.86% | -0.75% | -5.28% | 83322 | 2.996 | 75.27 | 35.96 | -7.3% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211014 | 37.01 | 37.49 | 35.96 | 36 | -3.54% | -1.26% | -4.46% | 71208 | 2.5961 | 65.23 | 36.46 | -6.01% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211013 | 37.82 | 38.09 | 36.66 | 37.32 | -1.32% | -0.16% | -0.96% | 82307 | 3.0766 | 77.3 | 37.38 | -3.63% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211012 | 36.78 | 37.98 | 36.25 | 37.82 | 3.62% | 0.69% | 0.37% | 152230 | 5.7177 | 143.66 | 37.56 | -3.17% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211011 | 35.98 | 37.75 | 35.98 | 36.5 | 2.1% | -0.95% | -3.13% | 137272 | 5.0579 | 127.08 | 36.85 | -5% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20211008 | 38.2 | 38.39 | 35.43 | 35.75 | -4.1% | -1.38% | -5.12% | 133365 | 4.8343 | 121.46 | 36.25 | -6.55% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210930 | 37.52 | 39.06 | 37.23 | 37.28 | 1.36% | -2.28% | -1.06% | 176540 | 6.7354 | 169.23 | 38.15 | -1.65% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210929 | 36.15 | 37.85 | 36.07 | 36.78 | 1.07% | -1.1% | -2.39% | 149038 | 5.5432 | 139.27 | 37.19 | -4.12% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210928 | 36 | 37.09 | 35.72 | 36.39 | 4.87% | -0.27% | -3.42% | 137666 | 5.0238 | 126.22 | 36.49 | -5.93% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210927 | 36.57 | 36.57 | 34.53 | 34.7 | -5.11% | -1.5% | -7.91% | 102518 | 3.6114 | 90.74 | 35.23 | -9.18% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210924 | 35.53 | 37.31 | 35.23 | 36.57 | 2.93% | -0.33% | -2.95% | 129037 | 4.7339 | 118.94 | 36.69 | -5.41% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210923 | 35.1 | 35.84 | 34.65 | 35.53 | 1.51% | 0.82% | -5.71% | 145249 | 5.1191 | 128.62 | 35.24 | -9.15% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210922 | 31.77 | 35.37 | 31.51 | 35 | 7.2% | 2.55% | -7.11% | 170366 | 5.8146 | 146.09 | 34.13 | -12.01% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210917 | 32.32 | 33.34 | 32.01 | 32.65 | 0.93% | 0.55% | -13.35% | 95455 | 3.0994 | 77.87 | 32.47 | -16.29% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210916 | 33.61 | 33.83 | 32.24 | 32.35 | -4.66% | -1.79% | -14.15% | 112322 | 3.6995 | 92.95 | 32.94 | -15.08% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210915 | 35.58 | 35.75 | 33.5 | 33.93 | -5.67% | -0.88% | -9.95% | 130114 | 4.4541 | 111.91 | 34.23 | -11.76% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210914 | 37.92 | 37.92 | 35.81 | 35.97 | -4.72% | -1.83% | -4.54% | 74826 | 2.7416 | 68.88 | 36.64 | -5.54% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210913 | 36.6 | 38.11 | 36.4 | 37.75 | 2.75% | 0.51% | 0.19% | 81396 | 3.0571 | 76.81 | 37.56 | -3.17% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210910 | 36.75 | 37.61 | 36.23 | 36.74 | 1.05% | -0.57% | -2.49% | 58007 | 2.1434 | 53.85 | 36.95 | -4.74% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210909 | 36.28 | 37.17 | 35.83 | 36.36 | -0.22% | -0.27% | -3.5% | 46495 | 1.6954 | 42.6 | 36.46 | -6.01% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210908 | 37 | 37.08 | 36.31 | 36.44 | -0.65% | -0.52% | -3.29% | 40874 | 1.4971 | 37.61 | 36.63 | -5.57% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210907 | 36.88 | 37.11 | 36.12 | 36.68 | -0.54% | 0.25% | -2.65% | 48998 | 1.7926 | 45.04 | 36.59 | -5.67% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210906 | 36.32 | 37.63 | 36.04 | 36.88 | 1.43% | -0.27% | -2.12% | 85756 | 3.1712 | 79.68 | 36.98 | -4.67% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210729 | 32.3 | 32.3 | 31.58 | 31.86 | 0.89% | -0.19% | -15.45% | 89731 | 2.8644 | 71.97 | 31.92 | -17.71% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210728 | 31.83 | 32.3 | 31.37 | 31.58 | -1.22% | -0.32% | -16.19% | 131626 | 4.1703 | 104.78 | 31.68 | -18.33% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210727 | 33.42 | 33.42 | 31.78 | 31.97 | -4.42% | -1.51% | -15.15% | 180103 | 5.8469 | 146.9 | 32.46 | -16.32% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210726 | 35.03 | 35.13 | 32.7 | 33.45 | -7.26% | -1.06% | -11.23% | 175933 | 5.9481 | 149.45 | 33.81 | -12.84% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210723 | 37.41 | 37.64 | 36 | 36.07 | -3.38% | -0.82% | -4.27% | 61269 | 2.2282 | 55.98 | 36.37 | -6.24% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210722 | 36.61 | 37.7 | 36.42 | 37.33 | 2.02% | -0.03% | -0.93% | 64620 | 2.4131 | 60.63 | 37.34 | -3.74% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210721 | 37.05 | 37.18 | 36.2 | 36.59 | -0.89% | -0.33% | -2.89% | 67805 | 2.4892 | 62.54 | 36.71 | -5.36% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210720 | 37.37 | 37.5 | 36.73 | 36.92 | -1.76% | -0.14% | -2.02% | 61464 | 2.2726 | 57.1 | 36.97 | -4.69% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210719 | 37.85 | 37.85 | 36.53 | 37.58 | -1% | 1.16% | -0.27% | 71491 | 2.6558 | 66.73 | 37.15 | -4.23% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210716 | 38.48 | 38.76 | 37.82 | 37.96 | -1.35% | -0.34% | 0.74% | 59074 | 2.2503 | 56.54 | 38.09 | -1.8% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210715 | 37.89 | 38.93 | 37.01 | 38.48 | 1.8% | 0.94% | 2.12% | 71717 | 2.734 | 68.69 | 38.12 | -1.73% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210714 | 39.15 | 39.15 | 37.8 | 37.8 | -3.45% | -0.97% | 0.32% | 85390 | 3.259 | 81.88 | 38.17 | -1.6% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210713 | 38.38 | 39.65 | 38.2 | 39.15 | 2.73% | 0.23% | 3.9% | 95768 | 3.741 | 93.99 | 39.06 | 0.7% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210712 | 41 | 41.08 | 39.85 | 40.16 | -1.28% | -0.17% | 6.58% | 132065 | 5.3127 | 133.48 | 40.23 | 3.71% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210709 | 41.21 | 41.67 | 40.56 | 40.68 | -0.29% | -0.66% | 7.96% | 69545 | 2.8477 | 71.55 | 40.95 | 5.57% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210708 | 42.43 | 42.49 | 40.61 | 40.8 | -1.92% | -0.85% | 8.28% | 68703 | 2.8274 | 71.04 | 41.15 | 6.08% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210707 | 41.04 | 41.83 | 40.8 | 41.6 | 0.51% | 0.48% | 10.4% | 66418 | 2.7495 | 69.08 | 41.4 | 6.73% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210706 | 40.8 | 42.15 | 40.8 | 41.39 | 1.5% | -0.22% | 9.85% | 101016 | 4.1905 | 105.29 | 41.48 | 6.93% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210705 | 42.41 | 42.5 | 40.41 | 40.78 | -3.18% | -0.51% | 8.23% | 107023 | 4.3872 | 110.23 | 40.99 | 5.67% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210702 | 43.67 | 43.88 | 42.1 | 42.12 | -4.38% | -1.57% | 11.78% | 88588 | 3.7906 | 95.24 | 42.79 | 10.31% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210701 | 41.61 | 44.42 | 41.45 | 44.05 | 5.89% | 1.87% | 16.91% | 110626 | 4.784 | 120.2 | 43.24 | 11.47% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210630 | 41.36 | 42.17 | 40.77 | 41.6 | 0.58% | 0.58% | 10.4% | 62821 | 2.598 | 65.27 | 41.36 | 6.63% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210629 | 42.1 | 42.48 | 41.16 | 41.36 | -1.31% | -0.58% | 9.77% | 85041 | 3.5373 | 88.87 | 41.6 | 7.24% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210628 | 43 | 43 | 41.48 | 41.91 | -2.35% | -0.07% | 11.23% | 93368 | 3.9161 | 98.39 | 41.94 | 8.12% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210625 | 43.07 | 43.3 | 42.65 | 42.92 | -0.56% | 0.14% | 13.91% | 59041 | 2.5303 | 63.57 | 42.86 | 10.49% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210624 | 42.85 | 43.77 | 42.57 | 43.16 | 0.75% | -0.16% | 14.54% | 51931 | 2.2452 | 56.41 | 43.23 | 11.45% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210623 | 43.88 | 43.95 | 42.66 | 42.84 | -2.1% | -0.6% | 13.69% | 66279 | 2.8566 | 71.77 | 43.1 | 11.11% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210622 | 42.73 | 43.95 | 42.71 | 43.76 | 2.55% | 0.53% | 16.14% | 72990 | 3.1773 | 79.83 | 43.53 | 12.22% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210621 | 43 | 43 | 42.31 | 42.67 | -1.86% | 0.12% | 13.24% | 72625 | 3.0954 | 77.77 | 42.62 | 9.87% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210618 | 43.71 | 43.72 | 42.66 | 43.48 | -0.11% | 0.76% | 15.39% | 68389 | 2.951 | 74.14 | 43.15 | 11.24% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210617 | 43.97 | 44.49 | 43.52 | 43.53 | -1.09% | -0.59% | 15.53% | 67216 | 2.9431 | 73.95 | 43.79 | 12.89% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210616 | 43.8 | 44.99 | 43.5 | 44.01 | 0.59% | -0.56% | 16.8% | 77096 | 3.4126 | 85.74 | 44.26 | 14.1% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210615 | 44.81 | 45.01 | 43.4 | 43.75 | -2.78% | -0.39% | 16.11% | 98161 | 4.3114 | 108.32 | 43.92 | 13.23% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210611 | 45.42 | 45.78 | 44.82 | 45 | -0.62% | -0.35% | 19.43% | 69376 | 3.1329 | 78.71 | 45.16 | 16.42% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210610 | 45.63 | 46.12 | 45 | 45.28 | -1.03% | -0.24% | 20.17% | 74351 | 3.3747 | 84.79 | 45.39 | 17.01% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210609 | 46.01 | 46.45 | 45.65 | 45.75 | -1.02% | -0.48% | 21.42% | 54786 | 2.5186 | 63.28 | 45.97 | 18.51% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210608 | 46.58 | 47.1 | 46 | 46.22 | -0.22% | -0.82% | 22.66% | 58996 | 2.749 | 69.07 | 46.6 | 20.13% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210607 | 46.56 | 47.38 | 46.18 | 46.32 | -0.94% | -0.49% | 22.93% | 84569 | 3.9367 | 98.91 | 46.55 | 20.01% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210604 | 47.5 | 48.28 | 46.65 | 46.76 | -2.56% | -1.23% | 24.1% | 110046 | 5.2098 | 130.9 | 47.34 | 22.04% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210603 | 48.81 | 49.6 | 47.99 | 47.99 | -1.36% | -1.54% | 27.36% | 61934 | 3.0186 | 75.84 | 48.74 | 25.65% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210602 | 48.83 | 49.06 | 48.4 | 48.65 | -0.59% | -0.1% | 29.11% | 43164 | 2.102 | 52.81 | 48.7 | 25.55% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210601 | 48.8 | 49.46 | 47.9 | 48.94 | 0.84% | 0.64% | 29.88% | 61977 | 3.0139 | 75.72 | 48.63 | 25.37% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210531 | 48.89 | 48.89 | 47.66 | 48.53 | -0.55% | 0.54% | 28.8% | 75957 | 3.6661 | 92.11 | 48.27 | 24.44% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210528 | 49.09 | 49.6 | 48.59 | 48.8 | -0.16% | -0.2% | 29.51% | 54047 | 2.643 | 66.41 | 48.9 | 26.06% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210527 | 48.58 | 49.3 | 48.1 | 48.88 | 0.66% | 0.23% | 29.72% | 60612 | 2.9558 | 74.26 | 48.77 | 25.73% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210526 | 48.17 | 49.18 | 47.7 | 48.56 | 1.29% | 0.1% | 28.87% | 82249 | 3.9901 | 100.25 | 48.51 | 25.06% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210525 | 47.5 | 48.43 | 47.39 | 47.94 | 0.57% | 0.36% | 27.23% | 71986 | 3.4391 | 86.41 | 47.77 | 23.15% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210524 | 47.5 | 47.92 | 46.88 | 47.67 | 0.44% | 0.4% | 26.51% | 61434 | 2.9171 | 73.29 | 47.48 | 22.4% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210521 | 47.47 | 48.27 | 47.3 | 47.46 | 0.59% | -0.63% | 25.96% | 64954 | 3.1021 | 77.94 | 47.76 | 23.12% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210520 | 47.1 | 47.46 | 46.35 | 47.18 | 0.4% | 0.34% | 25.21% | 74147 | 3.4861 | 87.59 | 47.02 | 21.22% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210519 | 46.5 | 47.8 | 46.44 | 46.99 | 1.82% | -0.49% | 24.71% | 90963 | 4.2957 | 107.93 | 47.22 | 21.73% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210518 | 44.99 | 46.48 | 44.65 | 46.15 | 2.51% | 0.33% | 22.48% | 69513 | 3.1973 | 80.33 | 46 | 18.59% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210517 | 45.2 | 45.96 | 44.75 | 45.02 | 2.36% | -0.75% | 19.48% | 107827 | 4.8907 | 122.88 | 45.36 | 16.94% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210514 | 43.11 | 44.6 | 43.01 | 43.98 | 2.95% | 0.25% | 16.72% | 118287 | 5.1891 | 130.38 | 43.87 | 13.1% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210513 | 41.43 | 42.97 | 40.67 | 42.72 | 2.94% | 2.25% | 13.38% | 139184 | 5.8153 | 146.11 | 41.78 | 7.71% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210512 | 42.6 | 42.66 | 41.48 | 41.5 | -2.54% | -0.93% | 10.14% | 62366 | 2.6125 | 65.64 | 41.89 | 7.99% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210511 | 42.54 | 42.9 | 41.3 | 42.58 | 0% | 1.14% | 13% | 87837 | 3.6976 | 92.9 | 42.1 | 8.53% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210510 | 43.89 | 43.89 | 42.46 | 42.58 | -3.45% | -0.91% | 13% | 75917 | 3.262 | 81.96 | 42.97 | 10.78% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210507 | 44.5 | 44.96 | 44.01 | 44.1 | -0.56% | -0.85% | 17.04% | 49884 | 2.2187 | 55.74 | 44.48 | 14.67% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210506 | 44.8 | 45.66 | 43.51 | 44.35 | -1.53% | 0.27% | 17.7% | 97803 | 4.3254 | 108.68 | 44.23 | 14.02% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210430 | 46.64 | 46.77 | 44.8 | 45.04 | -3.16% | -0.81% | 19.53% | 81392 | 3.6964 | 92.87 | 45.41 | 17.07% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210429 | 45.98 | 46.8 | 45 | 46.51 | 2.51% | 0.98% | 23.43% | 58553 | 2.6969 | 67.76 | 46.06 | 18.74% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210428 | 45.84 | 46.65 | 45.06 | 45.37 | -0.07% | -0.7% | 20.41% | 50067 | 2.2877 | 57.48 | 45.69 | 17.79% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210427 | 44.75 | 45.64 | 44.18 | 45.4 | 1.18% | 1.2% | 20.49% | 95152 | 4.2681 | 107.24 | 44.86 | 15.65% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210426 | 46.5 | 46.5 | 44.55 | 44.87 | -3.82% | -0.82% | 19.08% | 120523 | 5.4522 | 136.99 | 45.24 | 16.63% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210423 | 47.6 | 47.7 | 46.59 | 46.65 | -1.93% | -0.83% | 23.81% | 40955 | 1.9265 | 48.4 | 47.04 | 21.27% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210422 | 47.38 | 47.98 | 46.92 | 47.57 | 1.02% | 0.02% | 26.25% | 43427 | 2.0653 | 51.89 | 47.56 | 22.61% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210421 | 47.23 | 47.39 | 46.62 | 47.09 | -0.57% | 0.15% | 24.97% | 33934 | 1.5956 | 40.09 | 47.02 | 21.22% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210416 | 48.02 | 48.42 | 47.17 | 47.49 | -0.63% | -0.42% | 26.04% | 45231 | 2.157 | 54.19 | 47.69 | 22.94% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210415 | 48.5 | 48.5 | 46.33 | 47.79 | -1.26% | 0.97% | 26.83% | 64505 | 3.0528 | 76.7 | 47.33 | 22.02% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210414 | 48.3 | 49.36 | 48.01 | 48.4 | 0.41% | -0.6% | 28.45% | 52207 | 2.5419 | 63.87 | 48.69 | 25.52% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210413 | 47.8 | 49.27 | 47.76 | 48.2 | 1.07% | -0.66% | 27.92% | 71081 | 3.4486 | 86.65 | 48.52 | 25.08% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210412 | 47.92 | 48.48 | 47.25 | 47.69 | -0.13% | -0.27% | 26.57% | 62965 | 3.0111 | 75.65 | 47.82 | 23.28% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210409 | 47.87 | 48.3 | 47.21 | 47.75 | 0.21% | -0.08% | 26.73% | 41336 | 1.9755 | 49.63 | 47.79 | 23.2% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210408 | 48.7 | 48.9 | 47.59 | 47.65 | -2.56% | -0.87% | 26.46% | 63549 | 3.0545 | 76.74 | 48.07 | 23.92% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210407 | 49 | 49.05 | 48.25 | 48.9 | 0.39% | 0.49% | 29.78% | 64477 | 3.1376 | 78.83 | 48.66 | 25.44% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210406 | 50.09 | 50.48 | 48.48 | 48.71 | -2.38% | -0.94% | 29.27% | 74032 | 3.6401 | 91.46 | 49.17 | 26.76% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210402 | 47.98 | 49.93 | 47.64 | 49.9 | 4.96% | 1.26% | 32.43% | 104289 | 5.1394 | 129.13 | 49.28 | 27.04% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210401 | 49 | 49.75 | 47.12 | 47.54 | -2.58% | -1.53% | 26.17% | 92937 | 4.4874 | 112.75 | 48.28 | 24.47% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210330 | 46.69 | 49.62 | 46.4 | 48.98 | 6.39% | 1.43% | 29.99% | 147062 | 7.1009 | 178.41 | 48.29 | 24.49% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210329 | 44.9 | 46.3 | 44.32 | 46.04 | 1.23% | 1.03% | 22.19% | 130121 | 5.9294 | 148.98 | 45.57 | 17.48% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20210326 | 46.18 | 46.35 | 45.11 | 45.48 | -0.11% | -0.24% | 20.7% | 46388 | 2.1147 | 53.13 | 45.59 | 17.53% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201215 | 35.11 | 35.47 | 35 | 35.34 | 0.31% | 0.34% | -6.21% | 46121 | 1.6245 | 40.82 | 35.22 | -9.2% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201214 | 34.76 | 35.38 | 34.59 | 35.23 | 2.09% | 0.4% | -6.5% | 51742 | 1.8156 | 45.62 | 35.09 | -9.54% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201211 | 35.2 | 35.25 | 34.22 | 34.51 | -1.68% | -0.14% | -8.41% | 49888 | 1.7241 | 43.32 | 34.56 | -10.9% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201210 | 34.5 | 35.23 | 34.43 | 35.1 | 1.74% | 0.8% | -6.85% | 63140 | 2.1986 | 55.24 | 34.82 | -10.23% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201209 | 35.19 | 35.44 | 34.5 | 34.5 | -1.96% | -1.23% | -8.44% | 43277 | 1.5116 | 37.98 | 34.93 | -9.95% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201208 | 35.31 | 35.75 | 35.18 | 35.19 | -0.26% | -0.54% | -6.61% | 53296 | 1.8857 | 47.38 | 35.38 | -8.79% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201207 | 35.99 | 36.13 | 35.23 | 35.28 | -1.7% | -0.7% | -6.37% | 48596 | 1.7266 | 43.38 | 35.53 | -8.4% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201204 | 36.42 | 36.64 | 35.48 | 35.89 | -1.13% | 0.17% | -4.75% | 87601 | 3.1386 | 78.86 | 35.83 | -7.63% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201203 | 36.42 | 36.66 | 36.09 | 36.3 | 0.41% | -0.06% | -3.66% | 75100 | 2.7273 | 68.52 | 36.32 | -6.37% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201202 | 35.64 | 36.61 | 35.36 | 36.15 | 1.23% | 0% | -4.06% | 101890 | 3.6838 | 92.56 | 36.15 | -6.81% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201201 | 35.21 | 35.83 | 34.78 | 35.71 | 0.82% | 1.1% | -5.23% | 91931 | 3.2467 | 81.57 | 35.32 | -8.95% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201130 | 35.13 | 36.66 | 35.13 | 35.42 | 1.49% | -1.36% | -6% | 178349 | 6.4045 | 160.91 | 35.91 | -7.42% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201127 | 33.91 | 35.15 | 33.91 | 34.9 | 2.95% | 0.69% | -7.38% | 78968 | 2.737 | 68.77 | 34.66 | -10.65% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201126 | 34 | 34.34 | 33.67 | 33.9 | -0.56% | -0.03% | -10.03% | 50763 | 1.7216 | 43.26 | 33.91 | -12.58% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201125 | 34.5 | 34.9 | 34.01 | 34.09 | -0.87% | -1.02% | -9.53% | 68184 | 2.3483 | 59 | 34.44 | -11.21% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201124 | 34.81 | 35.1 | 34.25 | 34.39 | -1.23% | -0.43% | -8.73% | 48763 | 1.6844 | 42.32 | 34.54 | -10.96% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201123 | 34.61 | 35.2 | 34.48 | 34.82 | 0.35% | -0.03% | -7.59% | 66887 | 2.33 | 58.54 | 34.83 | -10.21% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201120 | 35.2 | 35.28 | 34.5 | 34.7 | -1.42% | -0.32% | -7.91% | 58781 | 2.0459 | 51.4 | 34.81 | -10.26% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201119 | 35.4 | 35.53 | 34.96 | 35.2 | -0.2% | 0% | -6.58% | 66701 | 2.3481 | 59 | 35.2 | -9.25% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201118 | 34.9 | 35.8 | 34.5 | 35.27 | 1.23% | -0.06% | -6.4% | 114989 | 4.0574 | 101.94 | 35.29 | -9.02% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201117 | 34.1 | 35.22 | 34.09 | 34.84 | 1.87% | 0.11% | -7.54% | 115773 | 4.0285 | 101.22 | 34.8 | -10.29% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201116 | 34.32 | 34.56 | 33.95 | 34.2 | -0.35% | 0.09% | -9.24% | 78941 | 2.6977 | 67.78 | 34.17 | -11.91% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201113 | 34.86 | 35 | 34.13 | 34.32 | -1.83% | -0.35% | -8.92% | 65698 | 2.2625 | 56.85 | 34.44 | -11.21% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201112 | 35.57 | 35.57 | 34.7 | 34.96 | -0.99% | -0.23% | -7.22% | 84169 | 2.9496 | 74.11 | 35.04 | -9.67% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201111 | 34.98 | 35.88 | 34.61 | 35.31 | 1.09% | -0.31% | -6.29% | 121745 | 4.3117 | 108.33 | 35.42 | -8.69% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201110 | 34.5 | 35.17 | 34.3 | 34.93 | 2.28% | 0.43% | -7.3% | 155543 | 5.41 | 135.93 | 34.78 | -10.34% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201109 | 34.95 | 35.1 | 34.13 | 34.15 | -1.59% | -1.1% | -9.37% | 103800 | 3.5842 | 90.05 | 34.53 | -10.98% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201106 | 34.91 | 35.38 | 34.34 | 34.7 | -0.6% | -0.2% | -7.91% | 73067 | 2.5408 | 63.84 | 34.77 | -10.36% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201105 | 33.56 | 35.1 | 33.51 | 34.91 | 4.21% | 1.6% | -7.35% | 122222 | 4.2 | 105.53 | 34.36 | -11.42% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201104 | 33.2 | 33.73 | 33.05 | 33.5 | 0.75% | 0.3% | -11.09% | 62082 | 2.0738 | 52.1 | 33.4 | -13.9% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201103 | 32.99 | 33.34 | 32.72 | 33.25 | 0.7% | 0.45% | -11.76% | 59159 | 1.9582 | 49.2 | 33.1 | -14.67% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201102 | 32.51 | 33.3 | 30.62 | 33.02 | 1.57% | 0.61% | -12.37% | 84539 | 2.7745 | 69.71 | 32.82 | -15.39% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201030 | 32.6 | 33.65 | 32.44 | 32.51 | -1.19% | -1.45% | -13.72% | 82794 | 2.7314 | 68.63 | 32.99 | -14.95% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201029 | 32.76 | 33.14 | 32.34 | 32.9 | -0.12% | 0.52% | -12.69% | 57779 | 1.8913 | 47.52 | 32.73 | -15.62% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201028 | 32.8 | 33.05 | 32.55 | 32.94 | 0.21% | 0.37% | -12.58% | 56801 | 1.8641 | 46.84 | 32.82 | -15.39% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201027 | 33.3 | 33.4 | 32.7 | 32.87 | -1.5% | -0.15% | -12.77% | 85403 | 2.8115 | 70.64 | 32.92 | -15.13% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201026 | 33.91 | 34.18 | 33.13 | 33.37 | -1.82% | -0.33% | -11.44% | 111937 | 3.7478 | 94.16 | 33.48 | -13.69% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201023 | 34.05 | 34.22 | 33.88 | 33.99 | -0.32% | -0.15% | -9.79% | 41158 | 1.4012 | 35.21 | 34.04 | -12.25% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20201022 | 34.01 | 34.46 | 33.83 | 34.1 | -0.35% | 0.12% | -9.5% | 61533 | 2.0959 | 52.66 | 34.06 | -12.19% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200909 | 33.54 | 34.02 | 32.92 | 33.26 | -1.6% | -0.27% | -11.73% | 80363 | 2.6803 | 67.34 | 33.35 | -14.02% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200908 | 34.2 | 34.48 | 33.65 | 33.8 | -1.05% | -0.82% | -10.3% | 89161 | 3.0389 | 76.35 | 34.08 | -12.14% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200907 | 34.45 | 35.11 | 34.05 | 34.16 | -0.99% | -1.21% | -9.34% | 65481 | 2.2642 | 56.89 | 34.58 | -10.85% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200904 | 34.4 | 34.9 | 34.18 | 34.5 | -0.69% | 0.03% | -8.44% | 64171 | 2.2135 | 55.61 | 34.49 | -11.09% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200903 | 34.73 | 35.26 | 34.59 | 34.74 | 0% | -0.43% | -7.8% | 53266 | 1.8585 | 46.69 | 34.89 | -10.05% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200902 | 35.34 | 35.49 | 34.5 | 34.74 | -1.47% | -0.2% | -7.8% | 95198 | 3.3142 | 83.27 | 34.81 | -10.26% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200901 | 35.79 | 35.98 | 35.07 | 35.26 | -1.78% | -0.56% | -6.42% | 123684 | 4.3858 | 110.19 | 35.46 | -8.58% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200831 | 36.27 | 36.6 | 35.8 | 35.9 | -0.28% | -0.97% | -4.72% | 115630 | 4.1915 | 105.31 | 36.25 | -6.55% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200828 | 35.66 | 36.28 | 35.45 | 36 | 0.81% | 0.14% | -4.46% | 75713 | 2.7216 | 68.38 | 35.95 | -7.32% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200827 | 36.24 | 36.24 | 35.3 | 35.71 | -1.46% | 0.22% | -5.23% | 85987 | 3.0638 | 76.98 | 35.63 | -8.15% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200826 | 36.3 | 36.67 | 35.9 | 36.24 | 0% | -0.17% | -3.82% | 78682 | 2.8561 | 71.76 | 36.3 | -6.42% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200825 | 35.76 | 36.56 | 35.55 | 36.24 | 1.77% | 0.3% | -3.82% | 88922 | 3.2129 | 80.72 | 36.13 | -6.86% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200824 | 35.85 | 36.6 | 35.48 | 35.61 | -0.84% | -0.97% | -5.49% | 135844 | 4.8847 | 122.73 | 35.96 | -7.3% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200821 | 35.75 | 36.55 | 35.5 | 35.91 | 1.01% | -0.69% | -4.7% | 85923 | 3.1071 | 78.07 | 36.16 | -6.78% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200820 | 35.42 | 35.62 | 35 | 35.55 | 0.31% | 0.48% | -5.65% | 63028 | 2.2297 | 56.02 | 35.38 | -8.79% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200819 | 35.66 | 35.96 | 35.3 | 35.44 | -0.98% | -0.37% | -5.94% | 62189 | 2.2123 | 55.58 | 35.57 | -8.3% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200818 | 36.16 | 36.23 | 35.5 | 35.79 | -1.05% | 0.06% | -5.02% | 81074 | 2.9001 | 72.87 | 35.77 | -7.79% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200817 | 35.1 | 36.38 | 34.88 | 36.17 | 3.05% | 0.75% | -4.01% | 164499 | 5.9049 | 148.36 | 35.9 | -7.45% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200814 | 34.3 | 35.15 | 34.08 | 35.1 | 2.51% | 0.86% | -6.85% | 106141 | 3.6936 | 92.8 | 34.8 | -10.29% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200813 | 34.55 | 34.92 | 34.19 | 34.24 | -1.07% | -0.61% | -9.13% | 55842 | 1.9239 | 48.34 | 34.45 | -11.19% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200812 | 34.4 | 34.85 | 34 | 34.61 | 0.73% | 0.52% | -8.15% | 91312 | 3.1442 | 79 | 34.43 | -11.24% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200811 | 34.67 | 35.12 | 34.36 | 34.36 | -0.06% | -1.46% | -8.81% | 111352 | 3.8825 | 97.55 | 34.87 | -10.11% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200810 | 33.55 | 34.67 | 33.44 | 34.38 | 2.69% | 0.35% | -8.76% | 124273 | 4.257 | 106.96 | 34.26 | -11.68% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200807 | 33.6 | 34.24 | 33.26 | 33.48 | -0.92% | -0.56% | -11.15% | 65787 | 2.2152 | 55.66 | 33.67 | -13.2% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200806 | 33.99 | 34.55 | 33.52 | 33.79 | -0.21% | -0.44% | -10.32% | 86908 | 2.95 | 74.12 | 33.94 | -12.5% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200805 | 34.15 | 34.2 | 33.6 | 33.86 | -1.46% | 0.18% | -10.14% | 74878 | 2.5312 | 63.6 | 33.8 | -12.86% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200804 | 34.2 | 34.75 | 33.91 | 34.36 | 0% | 0.09% | -8.81% | 98343 | 3.3758 | 84.82 | 34.33 | -11.5% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200803 | 34 | 34.78 | 33.92 | 34.36 | 0.97% | 0.23% | -8.81% | 111721 | 3.8297 | 96.22 | 34.28 | -11.63% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200731 | 33.58 | 34.45 | 33.48 | 34.03 | 1.19% | -0.21% | -9.69% | 109285 | 3.727 | 93.64 | 34.1 | -12.09% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200730 | 32.94 | 33.88 | 32.75 | 33.63 | 2.22% | 0.66% | -10.75% | 114702 | 3.8317 | 96.27 | 33.41 | -13.87% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200729 | 32.37 | 33 | 32.19 | 32.9 | 1.08% | 0.37% | -12.69% | 77330 | 2.5347 | 63.68 | 32.78 | -15.49% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200728 | 32.5 | 32.75 | 32.15 | 32.55 | 0.93% | 0.37% | -13.61% | 69208 | 2.2445 | 56.39 | 32.43 | -16.4% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200727 | 32.71 | 32.88 | 31.96 | 32.25 | -1.65% | -0.06% | -14.41% | 90126 | 2.9082 | 73.07 | 32.27 | -16.81% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200724 | 33.66 | 34.2 | 32.33 | 32.79 | -2.7% | -1.47% | -12.98% | 120103 | 3.9972 | 100.43 | 33.28 | -14.2% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200723 | 33.57 | 34.05 | 33.1 | 33.7 | -0.85% | 0.45% | -10.56% | 85146 | 2.8566 | 71.77 | 33.55 | -13.51% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200722 | 34 | 34.46 | 33.55 | 33.99 | 0.15% | -0.15% | -9.79% | 100039 | 3.4058 | 85.57 | 34.04 | -12.25% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200721 | 34.28 | 34.31 | 33.52 | 33.94 | -0.61% | 0.18% | -9.93% | 82583 | 2.7981 | 70.3 | 33.88 | -12.66% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200720 | 32.78 | 34.23 | 32.69 | 34.15 | 5.17% | 1.4% | -9.37% | 147933 | 4.9818 | 125.17 | 33.68 | -13.17% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200717 | 32.48 | 32.83 | 32 | 32.47 | 0.22% | 0.19% | -13.83% | 124517 | 4.0359 | 101.4 | 32.41 | -16.45% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200716 | 33.58 | 34.13 | 32.4 | 32.4 | -2.96% | -2.7% | -14.01% | 157573 | 5.2471 | 131.83 | 33.3 | -14.15% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200715 | 34.48 | 34.84 | 33.21 | 33.39 | -2.65% | -1.48% | -11.39% | 181092 | 6.1374 | 154.2 | 33.89 | -12.63% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200714 | 35.23 | 35.44 | 33.9 | 34.3 | -2.22% | -0.64% | -8.97% | 175866 | 6.0701 | 152.51 | 34.52 | -11.01% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200713 | 35.5 | 35.69 | 34.1 | 35.08 | -0.43% | 0% | -6.9% | 175598 | 6.16 | 154.77 | 35.08 | -9.56% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200710 | 37.89 | 38.14 | 36.5 | 36.93 | -3.05% | -0.86% | -1.99% | 243226 | 9.059 | 227.61 | 37.25 | -3.97% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200709 | 38.36 | 38.44 | 37.12 | 38.09 | 1.14% | 0.61% | 1.09% | 149198 | 5.648 | 141.91 | 37.86 | -2.4% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200708 | 37.6 | 38.18 | 37.1 | 37.66 | -0.37% | 0.16% | -0.05% | 148680 | 5.5909 | 140.47 | 37.6 | -3.07% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200707 | 38.2 | 38.93 | 37.03 | 37.8 | 0.53% | -0.03% | 0.32% | 256334 | 9.6929 | 243.53 | 37.81 | -2.53% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200706 | 35.35 | 37.87 | 35.35 | 37.6 | 9.21% | 2.09% | -0.21% | 277856 | 10.2341 | 257.13 | 36.83 | -5.05% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200703 | 34.42 | 34.87 | 33.87 | 34.43 | 0.7% | 0% | -8.63% | 190720 | 6.5673 | 165 | 34.43 | -11.24% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200702 | 33.2 | 34.5 | 32.98 | 34.19 | 3.04% | 1.03% | -9.26% | 289659 | 9.8018 | 246.27 | 33.84 | -12.76% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200701 | 31.18 | 33.48 | 31.07 | 33.18 | 6.21% | 1.62% | -11.94% | 284873 | 9.3025 | 233.73 | 32.65 | -15.83% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200630 | 31 | 31.3 | 30.8 | 31.24 | 1.53% | 0.61% | -17.09% | 92655 | 2.8767 | 72.28 | 31.05 | -19.95% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200629 | 31.8 | 31.92 | 30.64 | 30.77 | -3.15% | -0.68% | -18.34% | 192056 | 5.9503 | 149.5 | 30.98 | -20.13% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200624 | 31.3 | 32.2 | 31.24 | 31.77 | 1.79% | -0.25% | -15.68% | 157338 | 5.012 | 125.93 | 31.85 | -17.89% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200623 | 31.68 | 31.7 | 31.05 | 31.21 | -1.39% | -0.26% | -17.17% | 109598 | 3.4293 | 86.16 | 31.29 | -19.33% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200622 | 31.99 | 32.04 | 31.5 | 31.65 | -2.01% | -0.31% | -16% | 92154 | 2.9262 | 73.52 | 31.75 | -18.15% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200619 | 32.07 | 32.48 | 31.8 | 32.3 | 0.09% | 0.59% | -14.28% | 115170 | 3.6977 | 92.9 | 32.11 | -17.22% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200618 | 32.05 | 32.78 | 32.05 | 32.27 | 0.12% | -0.43% | -14.36% | 100565 | 3.2595 | 81.9 | 32.41 | -16.45% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200617 | 31.72 | 32.78 | 31.3 | 32.23 | 1.99% | 1.13% | -14.46% | 88869 | 2.8321 | 71.16 | 31.87 | -17.84% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200616 | 31.36 | 31.84 | 31.29 | 31.6 | 1.67% | 0.1% | -16.14% | 59610 | 1.8817 | 47.28 | 31.57 | -18.61% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200615 | 31.36 | 31.7 | 31.03 | 31.08 | -1.83% | -0.77% | -17.52% | 74221 | 2.3247 | 58.41 | 31.32 | -19.26% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200612 | 31.38 | 31.84 | 31.23 | 31.66 | -0.75% | 0.25% | -15.98% | 68909 | 2.1762 | 54.68 | 31.58 | -18.59% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200611 | 32.45 | 32.65 | 31.64 | 31.9 | -1.76% | -0.5% | -15.34% | 76805 | 2.462 | 61.86 | 32.06 | -17.35% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200610 | 33 | 33.11 | 32.31 | 32.47 | -1.58% | -0.37% | -13.83% | 60829 | 1.9827 | 49.82 | 32.59 | -15.98% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200609 | 32.9 | 33.15 | 32.71 | 32.99 | 0.58% | 0.24% | -12.45% | 51924 | 1.7089 | 42.94 | 32.91 | -15.16% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200608 | 32.58 | 33.36 | 32.58 | 32.8 | 1.02% | -0.52% | -12.95% | 68271 | 2.2506 | 56.55 | 32.97 | -15% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200605 | 32.68 | 32.85 | 32.03 | 32.47 | -0.61% | 0.34% | -13.83% | 62724 | 2.0297 | 51 | 32.36 | -16.58% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200604 | 33.4 | 33.41 | 32.6 | 32.67 | -0.94% | -0.52% | -13.3% | 61102 | 2.0067 | 50.42 | 32.84 | -15.34% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200603 | 33.09 | 33.97 | 32.82 | 32.98 | 0% | -1.23% | -12.47% | 118251 | 3.9483 | 99.2 | 33.39 | -13.92% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200602 | 32.15 | 32.98 | 32.04 | 32.98 | 2.45% | 1.1% | -12.47% | 112069 | 3.6552 | 91.84 | 32.62 | -15.91% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200601 | 31.39 | 32.33 | 31.34 | 32.19 | 2.84% | 0.81% | -14.57% | 119152 | 3.8045 | 95.59 | 31.93 | -17.68% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200529 | 31.35 | 31.38 | 30.96 | 31.3 | -0.16% | 0.61% | -16.93% | 66240 | 2.0606 | 51.77 | 31.11 | -19.8% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200528 | 31.1 | 32.14 | 31.02 | 31.35 | 1.13% | -0.76% | -16.8% | 110948 | 3.5048 | 88.06 | 31.59 | -18.56% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200527 | 30.99 | 31.38 | 30.83 | 31 | -0.39% | -0.26% | -17.73% | 54385 | 1.6902 | 42.47 | 31.08 | -19.88% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200526 | 31.25 | 31.27 | 30.91 | 31.12 | 0.1% | 0.1% | -17.41% | 57524 | 1.7882 | 44.93 | 31.09 | -19.85% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200525 | 30.5 | 31.27 | 30.15 | 31.09 | 1.93% | 0.68% | -17.49% | 57343 | 1.7707 | 44.49 | 30.88 | -20.39% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200522 | 31.17 | 31.18 | 30.44 | 30.5 | -2.34% | -0.65% | -19.06% | 77127 | 2.3679 | 59.49 | 30.7 | -20.86% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200521 | 31.52 | 31.64 | 31.13 | 31.23 | -0.64% | -0.29% | -17.12% | 47139 | 1.4765 | 37.1 | 31.32 | -19.26% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200520 | 31.51 | 31.63 | 31.13 | 31.43 | -0.22% | 0.38% | -16.59% | 44420 | 1.391 | 34.95 | 31.31 | -19.28% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200519 | 32.1 | 32.25 | 31.41 | 31.5 | -0.72% | -0.63% | -16.4% | 65787 | 2.0857 | 52.4 | 31.7 | -18.28% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200518 | 31.32 | 31.95 | 31.22 | 31.73 | 0.95% | -0.03% | -15.79% | 65086 | 2.066 | 51.91 | 31.74 | -18.17% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200515 | 31.54 | 31.74 | 31.35 | 31.43 | 0.1% | -0.32% | -16.59% | 45804 | 1.444 | 36.28 | 31.53 | -18.72% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200514 | 31.97 | 31.97 | 31.32 | 31.4 | -1.94% | -0.66% | -16.67% | 80730 | 2.552 | 64.12 | 31.61 | -18.51% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200513 | 31.68 | 32.4 | 31.5 | 32.02 | 0.69% | -0.06% | -15.02% | 100233 | 3.2116 | 80.69 | 32.04 | -17.4% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200512 | 32.69 | 32.7 | 31.72 | 31.8 | -1.85% | -0.62% | -15.61% | 80435 | 2.5739 | 64.67 | 32 | -17.5% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200511 | 32.2 | 32.8 | 32.02 | 32.4 | 0.34% | -0.28% | -14.01% | 85782 | 2.787 | 70.02 | 32.49 | -16.24% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200508 | 31.33 | 32.47 | 31.33 | 32.29 | 3.79% | 1% | -14.3% | 131187 | 4.1935 | 105.36 | 31.97 | -17.58% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200507 | 31.4 | 31.4 | 30.93 | 31.11 | -0.89% | -0.03% | -17.44% | 94136 | 2.9296 | 73.61 | 31.12 | -19.77% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200506 | 31.38 | 31.61 | 30.89 | 31.39 | -1.16% | 0.61% | -16.69% | 133634 | 4.169 | 104.75 | 31.2 | -19.57% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200430 | 32.39 | 32.55 | 31.65 | 31.76 | -1.61% | -0.75% | -15.71% | 144779 | 4.6323 | 116.39 | 32 | -17.5% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200429 | 31.16 | 32.45 | 31.15 | 32.28 | 5.56% | 1.29% | -14.33% | 184606 | 5.8837 | 147.83 | 31.87 | -17.84% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200428 | 30.25 | 30.68 | 29.72 | 30.58 | 1.7% | 0.72% | -18.84% | 98176 | 2.9807 | 74.89 | 30.36 | -21.73% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200427 | 30.4 | 30.9 | 29.99 | 30.07 | -0.99% | -1.09% | -20.2% | 98365 | 2.9904 | 75.13 | 30.4 | -21.63% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200424 | 30.71 | 30.78 | 30.35 | 30.37 | -0.91% | -0.52% | -19.4% | 68723 | 2.0984 | 52.72 | 30.53 | -21.29% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200423 | 30.66 | 30.88 | 30.44 | 30.65 | 0.29% | -0.07% | -18.66% | 63649 | 1.9524 | 49.05 | 30.67 | -20.93% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200422 | 30.06 | 30.57 | 29.91 | 30.56 | 0.86% | 1.02% | -18.9% | 86960 | 2.6309 | 66.1 | 30.25 | -22.02% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200421 | 31.2 | 31.25 | 30.1 | 30.3 | -3.63% | -0.72% | -19.59% | 132527 | 4.0446 | 101.62 | 30.52 | -21.32% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200420 | 31.5 | 31.73 | 30.97 | 31.44 | -0.63% | 0.77% | -16.56% | 91760 | 2.8631 | 71.94 | 31.2 | -19.57% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200417 | 31.5 | 31.65 | 31.1 | 31.64 | 1.64% | 0.86% | -16.03% | 104105 | 3.2662 | 82.06 | 31.37 | -19.13% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200416 | 31.05 | 31.55 | 30.97 | 31.13 | -0.48% | 0.06% | -17.38% | 77614 | 2.4146 | 60.67 | 31.11 | -19.8% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200415 | 32.09 | 32.09 | 31 | 31.28 | -2.01% | -0.54% | -16.99% | 83697 | 2.6325 | 66.14 | 31.45 | -18.92% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200414 | 31.48 | 32.16 | 31.35 | 31.92 | 1.98% | 0.13% | -15.29% | 116505 | 3.714 | 93.31 | 31.88 | -17.81% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200413 | 31.06 | 31.58 | 31 | 31.3 | 0.03% | 0.06% | -16.93% | 52294 | 1.6359 | 41.1 | 31.28 | -19.36% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200410 | 31.45 | 32.15 | 31.18 | 31.29 | 0.29% | -0.76% | -16.96% | 94896 | 2.9922 | 75.18 | 31.53 | -18.72% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200409 | 31.8 | 31.8 | 31.13 | 31.2 | -0.48% | -0.89% | -17.2% | 77204 | 2.4303 | 61.06 | 31.48 | -18.85% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200408 | 31.88 | 31.88 | 31.1 | 31.35 | -2.03% | -0.22% | -16.8% | 119456 | 3.7539 | 94.32 | 31.42 | -19% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200407 | 32.35 | 32.46 | 31.68 | 32 | 1.2% | -0.09% | -15.07% | 133639 | 4.2799 | 107.53 | 32.03 | -17.43% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200403 | 31.47 | 31.95 | 31.28 | 31.62 | 0.48% | -0.16% | -16.08% | 90894 | 2.8784 | 72.32 | 31.67 | -18.36% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200402 | 30.8 | 31.5 | 30.79 | 31.47 | 1.65% | 0.7% | -16.48% | 115764 | 3.6173 | 90.88 | 31.25 | -19.44% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200401 | 31.51 | 32 | 30.77 | 30.96 | -0.99% | -1.37% | -17.83% | 154962 | 4.8644 | 122.22 | 31.39 | -19.08% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200331 | 31.47 | 31.98 | 30.92 | 31.27 | -0.1% | -0.35% | -17.01% | 155041 | 4.8647 | 122.23 | 31.38 | -19.1% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200324 | 27.92 | 28.13 | 27.03 | 27.8 | 2.85% | 0.8% | -26.22% | 161603 | 4.4575 | 111.99 | 27.58 | -28.9% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200323 | 27.3 | 28.03 | 27 | 27.03 | -6.76% | -1.92% | -28.26% | 223009 | 6.1469 | 154.44 | 27.56 | -28.95% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200320 | 27.9 | 28.99 | 27.5 | 28.99 | 6.42% | 2.37% | -23.06% | 214147 | 6.0657 | 152.4 | 28.32 | -26.99% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200319 | 27.2 | 28.08 | 25.94 | 27.24 | -1.7% | 0.93% | -27.71% | 322247 | 8.6985 | 218.55 | 26.99 | -30.42% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200318 | 29.16 | 29.71 | 27.61 | 27.71 | -4.81% | -3.01% | -26.46% | 208386 | 5.9528 | 149.56 | 28.57 | -26.35% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200317 | 30.09 | 30.67 | 28.4 | 29.11 | -3.45% | -0.41% | -22.74% | 213871 | 6.2519 | 157.08 | 29.23 | -24.65% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200316 | 31.6 | 31.94 | 29.83 | 30.15 | -6.37% | -2.62% | -19.98% | 203504 | 6.3012 | 158.32 | 30.96 | -20.19% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200313 | 31.42 | 32.63 | 31.01 | 32.2 | -3.01% | 1.93% | -14.54% | 227195 | 7.1768 | 180.32 | 31.59 | -18.56% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200312 | 33.95 | 34.44 | 32.99 | 33.2 | -3.43% | -0.87% | -11.89% | 172504 | 5.7778 | 145.17 | 33.49 | -13.66% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200311 | 33.65 | 35.08 | 33.63 | 34.38 | 1.51% | -0.06% | -8.76% | 151859 | 5.2245 | 131.27 | 34.4 | -11.32% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200310 | 33.25 | 34.11 | 32.6 | 33.87 | 2.7% | 1.13% | -10.11% | 169666 | 5.6822 | 142.77 | 33.49 | -13.66% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200309 | 33.3 | 33.57 | 32.95 | 32.98 | -3.88% | -0.63% | -12.47% | 171142 | 5.6801 | 142.71 | 33.19 | -14.44% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200306 | 34.8 | 34.9 | 34.1 | 34.31 | -2.25% | -0.38% | -8.94% | 129287 | 4.4527 | 111.87 | 34.44 | -11.21% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200305 | 34.65 | 35.24 | 34.34 | 35.1 | 1.04% | 0.66% | -6.85% | 161011 | 5.6151 | 141.08 | 34.87 | -10.11% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200304 | 33.3 | 34.9 | 33.2 | 34.74 | 4.23% | 1.25% | -7.8% | 240333 | 8.2466 | 207.2 | 34.31 | -11.55% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200303 | 34 | 34.3 | 33.1 | 33.33 | -1.04% | -0.24% | -11.54% | 158933 | 5.3102 | 133.42 | 33.41 | -13.87% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200302 | 32.27 | 33.85 | 32.21 | 33.68 | 4.92% | 0.9% | -10.62% | 165809 | 5.5353 | 139.07 | 33.38 | -13.95% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200228 | 32.6 | 33.4 | 31.9 | 32.1 | -2.73% | -1.44% | -14.81% | 167176 | 5.4456 | 136.82 | 32.57 | -16.04% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200227 | 33.62 | 33.95 | 32.98 | 33 | -1.76% | -0.9% | -12.42% | 137150 | 4.5673 | 114.75 | 33.3 | -14.15% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200226 | 32.8 | 34.63 | 32.63 | 33.59 | 0.81% | -0.83% | -10.85% | 187866 | 6.3634 | 159.88 | 33.87 | -12.68% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200225 | 32.91 | 33.94 | 32.7 | 33.32 | 0.21% | -0.12% | -11.57% | 148210 | 4.9446 | 124.23 | 33.36 | -14% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200224 | 33.49 | 33.5 | 32.84 | 33.25 | -1.16% | 0.12% | -11.76% | 126710 | 4.2085 | 105.74 | 33.21 | -14.39% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200221 | 34.05 | 34.18 | 33.5 | 33.64 | -1.69% | -0.12% | -10.72% | 137534 | 4.6317 | 116.37 | 33.68 | -13.17% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200220 | 34 | 34.34 | 33.45 | 34.22 | 0.29% | 1.03% | -9.18% | 143739 | 4.8683 | 122.32 | 33.87 | -12.68% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200219 | 34.29 | 34.75 | 33.97 | 34.12 | -0.47% | -0.29% | -9.45% | 142173 | 4.8655 | 122.25 | 34.22 | -11.78% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200218 | 34.8 | 35.22 | 34.08 | 34.28 | -2.7% | -0.55% | -9.02% | 145517 | 5.0156 | 126.02 | 34.47 | -11.14% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200217 | 35.2 | 35.4 | 34.55 | 35.23 | 0.09% | 0.8% | -6.5% | 130626 | 4.5648 | 114.69 | 34.95 | -9.9% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200214 | 34.45 | 35.48 | 34.2 | 35.2 | 2.47% | 0.57% | -6.58% | 126486 | 4.4264 | 111.21 | 35 | -9.77% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200213 | 34.5 | 35.34 | 34.15 | 34.35 | 0.23% | -1.18% | -8.84% | 120791 | 4.1985 | 105.49 | 34.76 | -10.39% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200212 | 34.29 | 34.6 | 34.06 | 34.27 | -0.35% | -0.06% | -9.05% | 81312 | 2.7881 | 70.05 | 34.29 | -11.6% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200211 | 33.6 | 34.71 | 33.5 | 34.39 | 2.72% | 0.15% | -8.73% | 125182 | 4.2991 | 108.02 | 34.34 | -11.47% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200210 | 32.54 | 33.93 | 32.2 | 33.48 | 1.92% | 0.54% | -11.15% | 140488 | 4.6779 | 117.53 | 33.3 | -14.15% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200207 | 32.98 | 32.98 | 32.33 | 32.85 | -0.73% | 0.8% | -12.82% | 87725 | 2.8589 | 71.83 | 32.59 | -15.98% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200206 | 32.66 | 33.27 | 32.1 | 33.09 | 2.29% | 1.13% | -12.18% | 139035 | 4.5489 | 114.29 | 32.72 | -15.65% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200205 | 32.98 | 33.18 | 32.21 | 32.35 | -1.52% | -0.98% | -14.15% | 146633 | 4.7905 | 120.36 | 32.67 | -15.78% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200204 | 30.66 | 32.95 | 30.65 | 32.85 | 7.35% | 1.83% | -12.82% | 265242 | 8.5563 | 214.98 | 32.26 | -16.83% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200203 | 30.6 | 31.23 | 30.6 | 30.6 | -10% | -0.58% | -18.79% | 351045 | 10.8056 | 271.49 | 30.78 | -20.65% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200123 | 35 | 35.39 | 33.94 | 34 | -5.53% | -1.59% | -9.77% | 206228 | 7.1242 | 179 | 34.55 | -10.93% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200122 | 35.36 | 36.29 | 35.3 | 35.99 | 1.44% | 0.56% | -4.49% | 132447 | 4.7408 | 119.11 | 35.79 | -7.73% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200121 | 36.8 | 36.9 | 35.46 | 35.48 | -4.37% | -1.44% | -5.84% | 154934 | 5.5781 | 140.15 | 36 | -7.19% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200120 | 37.22 | 37.45 | 36.68 | 37.1 | -1.07% | 0.3% | -1.54% | 93238 | 3.4491 | 86.66 | 36.99 | -4.64% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200117 | 38.11 | 38.3 | 37.1 | 37.5 | -1.11% | -0.4% | -0.48% | 79529 | 2.9946 | 75.24 | 37.65 | -2.94% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200116 | 37.54 | 37.95 | 37.4 | 37.92 | 1.53% | 0.5% | 0.64% | 75838 | 2.8617 | 71.9 | 37.73 | -2.73% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200115 | 37.9 | 37.95 | 36.68 | 37.35 | -2.15% | -0.03% | -0.88% | 115734 | 4.3237 | 108.63 | 37.36 | -3.69% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200114 | 39.6 | 39.69 | 38.05 | 38.17 | -2.13% | -1.24% | 1.3% | 184645 | 7.1357 | 179.28 | 38.65 | -0.36% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200113 | 38.85 | 39.88 | 38.71 | 39 | 0.39% | -0.94% | 3.5% | 131121 | 5.1619 | 129.69 | 39.37 | 1.5% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200110 | 39 | 39.27 | 38.56 | 38.85 | 0.8% | -0.13% | 3.11% | 111385 | 4.3329 | 108.86 | 38.9 | 0.28% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200109 | 38.28 | 38.63 | 38.17 | 38.54 | 2.36% | 0.36% | 2.28% | 90524 | 3.4757 | 87.33 | 38.4 | -1.01% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200108 | 38.48 | 38.48 | 37.65 | 37.65 | -2.56% | -0.79% | -0.08% | 101984 | 3.8705 | 97.25 | 37.95 | -2.17% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200107 | 38.08 | 38.87 | 38.08 | 38.64 | 1.52% | 0.13% | 2.55% | 73840 | 2.8497 | 71.6 | 38.59 | -0.52% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200106 | 37.79 | 38.47 | 37.66 | 38.06 | -0.65% | -0.16% | 1.01% | 95003 | 3.6218 | 91 | 38.12 | -1.73% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200103 | 39.14 | 39.14 | 38.25 | 38.31 | -1.47% | -0.6% | 1.67% | 84940 | 3.2733 | 82.24 | 38.54 | -0.64% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |
20200102 | 39.26 | 39.56 | 38.76 | 38.88 | 0.41% | -0.66% | 3.18% | 129057 | 5.0511 | 126.91 | 39.14 | 0.9% | 38.18 | 0% | 37.86 | 0% | 37.68 | 0% | 0.34% |