首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601155)       686条   (进入新城控股股票专站) 新城控股股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 13.29 13.32 13.18 13.25 0.3% 0.08% -64.84% 106489 1.4094 66.68 13.24 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230927 13.31 13.45 13.21 13.21 -0.9% -0.75% -64.94% 145484 1.9359 86.87 13.31 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230926 13.31 13.44 13.31 13.33 -0.3% -0.3% -64.62% 102717 1.3737 58.13 13.37 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230925 13.62 13.64 13.28 13.37 -2.34% -0.15% -64.52% 189915 2.5432 100.26 13.39 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230922 13.39 13.69 13.38 13.69 1.63% 0.96% -63.67% 136254 1.8471 67.37 13.56 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230921 13.65 13.82 13.47 13.47 -0.96% -1.1% -64.25% 150152 2.0449 70.12 13.62 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230920 13.57 13.71 13.49 13.6 -0.37% -0.22% -63.91% 120865 1.6469 49.68 13.63 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230919 13.8 13.8 13.57 13.65 -1.09% -0.15% -63.77% 131457 1.7968 47.28 13.67 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230918 13.78 13.85 13.57 13.8 -0.07% 0.44% -63.38% 131297 1.8037 45.13 13.74 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230915 13.98 14.03 13.77 13.81 -0.5% -0.58% -63.35% 153146 2.1268 49.03 13.89 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230914 14.06 14.19 13.85 13.88 -1.77% -0.57% -63.16% 182237 2.5449 55.63 13.96 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230913 14.18 14.5 14 14.13 -0.35% -0.63% -62.5% 230472 3.2763 67.04 14.22 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230912 14.01 14.3 13.91 14.18 0.78% 0.57% -62.37% 227536 3.209 65.26 14.1 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230911 14.27 14.31 13.86 14.07 -2.63% 0.36% -62.66% 321930 4.5144 87.49 14.02 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230908 14.86 14.88 14.32 14.45 -3.02% -0.41% -61.65% 263306 3.8214 70.9 14.51 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230907 15.3 15.63 14.9 14.9 -2.8% -2.3% -60.46% 391189 5.9638 110.96 15.25 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230906 14.65 15.5 14.56 15.33 4.71% 1.79% -59.32% 432290 6.5099 128.35 15.06 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230905 15 15 14.59 14.64 -3.24% -0.75% -61.15% 253805 3.744 79.57 14.75 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230904 15.2 15.51 14.91 15.13 2.09% -0.59% -59.85% 338030 5.1454 111.47 15.22 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230901 14.89 15.07 14.6 14.82 2.21% -0.27% -60.67% 300781 4.4701 102.16 14.86 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230831 15.4 15.57 14.5 14.5 -4.61% -2.75% -61.52% 372308 5.5495 129.71 14.91 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230830 15.12 15.49 15.04 15.2 -0.85% -0.39% -59.66% 222776 3.3988 82.03 15.26 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230829 14.63 15.34 14.43 15.33 4.43% 2.96% -59.32% 360379 5.3675 132.94 14.89 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230828 15.14 15.14 14.55 14.68 6.3% -1.14% -61.04% 455214 6.7592 184.14 14.85 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230825 13.66 14.05 13.55 13.81 1.69% 0.44% -63.35% 249578 3.4329 92.17 13.75 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230824 13.91 13.95 13.51 13.58 -2.16% -0.73% -63.96% 198859 2.7197 68.54 13.68 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230823 14.3 14.34 13.88 13.88 -3.61% -1.07% -63.16% 194395 2.7264 67.96 14.03 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230822 14.38 14.59 14.08 14.4 0.35% 0.91% -61.78% 182875 2.6097 63.37 14.27 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230821 14.5 14.75 14.33 14.35 -1.58% -1.37% -61.92% 188439 2.7411 63.24 14.55 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230818 15.16 15.35 14.58 14.58 -3.7% -2.28% -61.31% 233137 3.4793 74.41 14.92 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230817 15.05 15.35 14.97 15.14 -0.98% 0.07% -59.82% 275599 4.1692 78.35 15.13 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230816 14.89 15.63 14.75 15.29 2.34% 0.53% -59.42% 279892 4.2584 72.77 15.21 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230815 15.02 15.18 14.74 14.94 -0.47% 0.13% -60.35% 176493 2.6325 43.54 14.92 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230814 14.9 15.27 14.65 15.01 -2.78% 0.81% -60.16% 307229 4.576 69.47 14.89 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230811 15.7 16.09 15.25 15.44 -0.83% -0.77% -59.02% 371871 5.7866 78.47 15.56 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230810 15.56 15.77 15.39 15.57 0.13% 0.13% -58.68% 190803 2.9669 38.51 15.55 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230809 15.6 15.9 15.48 15.55 -0.32% -0.64% -58.73% 228978 3.5839 42.79 15.65 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230808 16.01 16.1 15.53 15.6 -2.56% -0.83% -58.6% 310308 4.88 50.65 15.73 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230807 16.33 16.37 15.88 16.01 -3.73% -0.06% -57.51% 361368 5.7887 57.71 16.02 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230804 17.4 17.59 16.55 16.63 -1.42% -1.36% -55.87% 576765 9.7268 98.74 16.86 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230803 16.17 16.97 15.89 16.87 3.75% 2.43% -55.23% 576915 9.5033 102.6 16.47 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230802 16.15 16.68 16.12 16.26 0.87% -0.85% -56.85% 380698 6.2424 70.75 16.4 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230801 16.22 16.69 16.06 16.12 -1.95% -1.04% -57.22% 489924 7.9794 92.55 16.29 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230731 16.79 17.16 16.36 16.44 0.86% -1.91% -56.37% 741762 12.4314 155.33 16.76 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230728 15.99 16.54 15.74 16.3 1.81% 0.99% -56.74% 688272 11.1105 161.32 16.14 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230727 15.89 16.47 15.6 16.01 -1.23% -0.37% -57.51% 606611 9.7459 163.29 16.07 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230726 15.95 16.48 15.8 16.21 3.31% 0.43% -56.98% 900954 14.542 277.58 16.14 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230725 14.75 15.69 14.75 15.69 10.03% 2.02% -58.36% 557480 8.575 212.7 15.38 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230724 14.8 14.8 14.05 14.26 -2.73% -0.21% -62.15% 293943 4.1992 121.12 14.29 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230721 14.5 14.78 14.4 14.66 0.96% -0.14% -61.09% 270155 3.9648 124.4 14.68 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230720 14.37 14.87 14.35 14.52 1.18% -0.41% -61.46% 335217 4.8885 160.34 14.58 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230719 13.85 14.38 13.8 14.35 3.39% 1.41% -61.92% 292630 4.1415 146.85 14.15 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230718 13.75 14.08 13.66 13.88 0.22% 0.22% -63.16% 130621 1.809 68.64 13.85 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230717 13.77 13.86 13.59 13.85 0% 0.8% -63.24% 86665 1.1905 43.15 13.74 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230714 14.01 14.01 13.75 13.85 -0.79% -0.07% -63.24% 119938 1.6627 56.78 13.86 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230713 13.76 14.03 13.71 13.96 2.05% 0.43% -62.95% 180712 2.5126 80.46 13.9 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230712 13.86 13.88 13.65 13.68 -1.65% -0.29% -63.69% 180384 2.475 83.46 13.72 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230711 14.29 14.43 13.83 13.91 -0.71% -0.71% -63.08% 233740 3.2748 85.91 14.01 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230710 13.97 14.15 13.88 14.01 0.43% -0.14% -62.82% 113800 1.5964 42.25 14.03 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230707 14.01 14.38 13.91 13.95 -1.76% -1.06% -62.98% 187004 2.636 68.72 14.1 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230706 14.09 14.33 13.87 14.2 0.78% 0.5% -62.31% 202846 2.8661 68.02 14.13 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230705 14.05 14.32 13.97 14.09 0.07% -0.49% -62.61% 167965 2.3776 63.06 14.16 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230704 14.29 14.35 13.92 14.08 -1.95% 0.21% -62.63% 223919 3.147 72.63 14.05 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230703 14.4 14.61 14.28 14.36 -0.35% -0.21% -61.89% 201826 2.9037 66.07 14.39 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230630 14.52 14.97 14.39 14.41 -0.07% -1.5% -61.76% 249368 3.6492 83.14 14.63 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230629 15 15.02 14.38 14.42 -3.99% -1.23% -61.73% 310362 4.5326 106.08 14.6 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230628 14.72 15.18 14.61 15.02 1.83% 0.74% -60.14% 490678 7.3161 180.27 14.91 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230627 13.48 14.75 13.32 14.75 9.99% 3.44% -60.85% 458737 6.5427 180.63 14.26 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230626 13.64 13.71 13.38 13.41 -2.9% -0.67% -64.41% 159982 2.1599 65.69 13.5 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230621 14.04 14.24 13.8 13.81 -2.26% -1.22% -63.35% 164661 2.3012 65.72 13.98 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230620 14.46 14.58 14.11 14.13 -2.75% -0.91% -62.5% 177384 2.5294 68.92 14.26 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230619 15.06 15.06 14.5 14.53 -3.52% -0.68% -61.44% 222375 3.2544 81.75 14.63 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230616 14.86 15.38 14.8 15.06 1.48% 0.07% -60.03% 237892 3.5805 91.18 15.05 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230615 14.43 14.85 14.39 14.84 3.06% 0.95% -60.62% 199002 2.9249 71.72 14.7 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230614 14.8 14.92 14.38 14.4 -2.04% -1.03% -61.78% 173730 2.5271 63.46 14.55 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230613 14.64 14.95 14.62 14.7 0.2% -0.47% -60.99% 158152 2.3358 58.49 14.77 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230612 14.45 14.8 14.29 14.67 0.55% 0.48% -61.07% 196631 2.8706 71.6 14.6 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230609 14.8 14.86 14.55 14.59 -2.21% -0.41% -61.28% 214791 3.1475 80.87 14.65 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230608 14.56 15.03 14.34 14.92 2.47% 0.81% -60.4% 312287 4.6212 120.81 14.8 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230607 14.5 15.03 14.5 14.56 0.48% -1.09% -61.36% 286575 4.218 116.51 14.72 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230606 14.52 15.2 14.48 14.49 -0.21% -1.7% -61.54% 400150 5.8968 171.63 14.74 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230605 14.56 14.58 14.3 14.52 -2.09% 0.55% -61.46% 200630 2.8981 93.92 14.44 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230602 13.91 14.91 13.91 14.83 6.92% 1.85% -60.64% 369256 5.375 176.97 14.56 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230601 14.09 14.09 13.75 13.87 -0.79% -0.22% -63.19% 144318 2.0054 87.52 13.9 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230531 14.2 14.56 13.98 13.98 -2.1% -1.48% -62.9% 189602 2.6906 117.31 14.19 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230530 13.93 14.31 13.6 14.28 2.15% 2.29% -62.1% 181538 2.5343 99.63 13.96 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230529 14.1 14.17 13.92 13.98 -1.69% -0.29% -62.9% 120526 1.6896 68.2 14.02 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230526 13.9 14.25 13.7 14.22 2.16% 1.57% -62.26% 172251 2.4115 96.05 14 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230525 13.74 13.97 13.63 13.92 0.72% 0.72% -63.06% 160856 2.2231 90.36 13.82 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230524 14.2 14.27 13.8 13.82 -3.29% -1% -63.32% 171499 2.3941 90.93 13.96 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230523 14.45 14.68 14.26 14.29 -1.79% -0.83% -62.08% 176235 2.5399 88.8 14.41 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230522 14.55 14.78 14.41 14.55 -0.55% -0.14% -61.39% 172649 2.5148 78.29 14.57 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230519 14.8 14.85 14.6 14.63 -1.68% -0.34% -61.17% 111378 1.6355 49.77 14.68 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230518 15.25 15.32 14.79 14.88 -2.3% -0.87% -60.51% 135143 2.0288 60.33 15.01 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230517 15.33 15.46 15.17 15.23 -0.59% -0.33% -59.58% 87246 1.3332 40.14 15.28 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230516 15.65 15.69 15.25 15.32 -1.48% -0.71% -59.34% 133268 2.0557 60.92 15.43 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230515 15.64 15.7 15.27 15.55 -0.58% 0.45% -58.73% 141403 2.1896 64.25 15.48 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230510 15.65 15.81 15.46 15.61 -1.01% 0.13% -58.57% 141294 2.2022 71.18 15.59 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230509 15.74 16.33 15.65 15.77 -0.32% -1.5% -58.15% 259006 4.1463 117.31 16.01 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230508 15.66 15.9 15.29 15.82 -1.31% 1.67% -58.01% 292153 4.5455 132.06 15.56 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230505 15.07 16.1 15.02 16.03 5.46% 2.1% -57.46% 374038 5.8716 172.9 15.7 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230504 14.9 15.46 14.72 15.2 2.22% 0.13% -59.66% 208601 3.1656 100.21 15.18 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230428 14.78 14.99 14.7 14.87 0.13% 0.13% -60.54% 156459 2.3234 74.96 14.85 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230427 14.88 15.05 14.75 14.85 -0.34% -0.4% -60.59% 110973 1.6547 52.31 14.91 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230426 14.66 15.07 14.45 14.9 0% 0.54% -60.46% 119791 1.7759 54.84 14.82 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230425 15.2 15.26 14.59 14.9 -1.26% 0.4% -60.46% 154320 2.2897 66.51 14.84 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230424 15.22 15.59 15.03 15.09 -1.89% -0.79% -59.95% 159233 2.4219 67.21 15.21 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230421 15.92 16.1 15.35 15.38 -2.72% -2.23% -59.18% 191686 3.015 74.5 15.73 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230420 16.13 16.13 15.71 15.81 -2.23% -0.19% -58.04% 187324 2.9677 65.95 15.84 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230419 16.85 16.85 16.13 16.17 -4.21% -1.04% -57.09% 236783 3.8687 87.95 16.34 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230418 16.91 17.35 16.72 16.88 -0.18% -0.71% -55.2% 205245 3.4888 80.22 17 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230417 16.92 17.04 16.71 16.91 -0.06% 0.36% -55.12% 163353 2.7531 63.3 16.85 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230414 17.21 17.36 16.85 16.92 -1.4% -0.41% -55.1% 184327 3.1316 72.6 16.99 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230413 17.44 17.45 17.11 17.16 -1.55% -0.35% -54.46% 147429 2.5391 59.93 17.22 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230412 17.35 17.63 17.02 17.43 -0.57% 0.93% -53.74% 223929 3.8669 90.49 17.27 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230411 17.68 17.73 17.27 17.53 -0.4% 0.34% -53.48% 226494 3.9567 93.94 17.47 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230410 17.22 17.94 17.07 17.6 1.5% 0.17% -53.29% 390888 6.8698 153.36 17.57 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230407 16.17 17.44 16.16 17.34 7.5% 2.3% -53.98% 456436 7.7359 170.54 16.95 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230406 16.14 16.38 15.99 16.13 0% -0.25% -57.19% 127128 2.0553 51.87 16.17 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230404 16.55 16.68 16.1 16.13 -2.83% -0.92% -57.19% 215374 3.5053 87.66 16.28 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230403 16.33 16.72 16.26 16.6 1.59% 0.06% -55.94% 194936 3.2338 81.88 16.59 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230331 16.43 16.55 16.28 16.34 -0.55% -0.31% -56.63% 134919 2.2118 55.74 16.39 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230330 16.42 16.46 16.17 16.43 0.24% 0.61% -56.4% 127644 2.0847 51.99 16.33 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230329 16.52 16.75 16.28 16.39 -0.3% -0.43% -56.5% 160543 2.6426 65.79 16.46 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230328 16.83 17.04 16.42 16.44 -2.32% -1.02% -56.37% 193361 3.2114 80.85 16.61 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230327 17.18 17.22 16.52 16.83 -3.05% 0.12% -55.33% 372937 6.2706 154.5 16.81 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230324 17.02 17.81 16.75 17.36 2% 0.64% -53.93% 417585 7.203 196.03 17.25 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230323 16.95 17.03 16.75 17.02 0.24% 0.65% -54.83% 99665 1.6853 56.81 16.91 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230322 16.87 17.08 16.72 16.98 1.01% 0.35% -54.94% 145110 2.4547 76.5 16.92 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230321 16.57 16.82 16.43 16.81 1.45% 1.08% -55.39% 177876 2.9579 91.13 16.63 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230320 17.07 17.1 16.46 16.57 -2.47% -0.72% -56.02% 211414 3.5278 111.71 16.69 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230317 17.09 17.29 16.92 16.99 0.12% -0.41% -54.91% 163141 2.7837 87.03 17.06 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230316 17.25 17.25 16.96 16.97 -2.02% -0.53% -54.96% 143337 2.445 77.78 17.06 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230315 17.35 17.49 17.2 17.32 0.81% -0.06% -54.03% 149641 2.5935 81.4 17.33 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230314 17.39 17.72 16.81 17.18 -1.43% -0.52% -54.41% 250506 4.3259 137.56 17.27 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230313 17.5 17.87 17.25 17.43 -0.97% -0.29% -53.74% 166478 2.9095 99.87 17.48 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230310 17.87 17.97 17.49 17.6 -2.65% -0.45% -53.29% 169980 3.0052 107.06 17.68 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230309 18.11 18.41 18.08 18.08 -0.39% -0.77% -52.02% 109882 2.0016 74.54 18.22 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230308 18.28 18.41 17.96 18.15 -0.93% -0.06% -51.83% 173901 3.1579 112.72 18.16 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230307 18.78 18.95 18.31 18.32 -2.55% -1.66% -51.38% 121034 2.2544 82.99 18.63 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230306 19.16 19.3 18.45 18.8 -2.54% 0% -50.11% 216746 4.0738 139.9 18.8 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230303 19.24 19.38 19.1 19.29 0.63% 0.26% -48.81% 116916 2.2492 79.34 19.24 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230302 19.49 19.6 19.13 19.17 -1.64% -0.93% -49.12% 152592 2.9528 104.53 19.35 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230301 19.47 19.61 19.35 19.49 -0.26% 0.1% -48.27% 117448 2.2868 76.23 19.47 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230228 19.46 19.59 19.12 19.54 0.88% 1.19% -48.14% 111603 2.1553 68.1 19.31 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230227 19.69 20 19.27 19.37 -1.17% -1.02% -48.59% 102254 2.0014 59.22 19.57 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230224 19.9 19.91 19.41 19.6 -1.51% 0% -47.98% 94497 1.8524 48.77 19.6 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230223 19.71 20.15 19.57 19.9 0.96% -0.15% -47.19% 169323 3.375 84.63 19.93 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230222 19.5 19.84 19.4 19.71 -0.4% 0.61% -47.69% 121297 2.3764 60.22 19.59 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230221 19.79 19.98 19.44 19.79 2.27% 0.05% -47.48% 224118 4.4324 108.34 19.78 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230220 18.87 19.41 18.7 19.35 2.76% 1.42% -48.65% 189004 3.6056 90.01 19.08 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230217 18.92 19.23 18.81 18.83 -1.05% -0.74% -50.03% 121905 2.313 57.69 18.97 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230216 19.35 19.62 18.81 19.03 -1.55% -1.19% -49.5% 244470 4.7073 114.87 19.26 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230215 19.85 19.85 19.27 19.33 -2.62% -0.57% -48.7% 200874 3.9059 92.8 19.44 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230214 20 20.49 19.83 19.85 -0.75% -1.24% -47.32% 213099 4.2835 100.5 20.1 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230213 20 20.25 18.9 20 -2.58% 1.32% -46.92% 310816 6.1343 139.15 19.74 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230210 20.2 20.67 20.03 20.53 1.38% 0.39% -45.51% 179190 3.6636 81.87 20.45 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230209 20.06 20.6 19.88 20.25 0.95% -0.05% -46.26% 143373 2.9053 64.2 20.26 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230208 20.14 20.63 20.01 20.06 -0.15% -1.23% -46.76% 185138 3.7602 82.73 20.31 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230207 19.59 20.38 19.58 20.09 2.6% 0.15% -46.68% 173906 3.4881 76.37 20.06 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230206 20 20.09 19.5 19.58 -2.97% -0.66% -48.04% 181261 3.5724 79.06 19.71 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230203 20.45 20.62 20.03 20.18 -1.32% -0.35% -46.44% 157703 3.1929 66.04 20.25 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230202 20.8 20.9 20.16 20.45 -2.15% -0.1% -45.73% 287161 5.8781 121.06 20.47 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230201 21.24 21.25 20.51 20.9 -1.69% 0.92% -44.53% 216485 4.4833 94.41 20.71 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230131 20.6 21.38 20.3 21.26 2.46% 0.95% -43.58% 272423 5.7385 119.56 21.06 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230130 22.33 22.4 20.71 20.75 -4.02% -2.21% -44.93% 320193 6.7955 147.07 21.22 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230120 20.92 21.88 20.81 21.62 2.17% 0.7% -42.62% 198684 4.266 93.82 21.47 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230119 20.8 21.16 20.61 21.16 0.76% 1.29% -43.84% 149824 3.1293 65.25 20.89 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230118 21.55 21.9 20.86 21 -2.05% -0.76% -44.27% 189817 4.0165 73.39 21.16 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230117 21.57 21.66 21.07 21.44 -0.6% 0.28% -43.1% 141551 3.027 50.72 21.38 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230116 21.92 22.01 21.14 21.57 -1.73% 0.56% -42.75% 314511 6.7457 112.55 21.45 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230113 21.68 22.05 21.47 21.95 1.25% 0.64% -41.75% 153900 3.3564 61.13 21.81 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230112 22.31 22.31 21.41 21.68 -3.04% -0.41% -42.46% 215654 4.6951 85.94 21.77 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230111 22.28 22.88 22.24 22.36 0.36% -0.67% -40.66% 213183 4.7985 89.72 22.51 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230110 22.23 22.7 21.72 22.28 0.54% 0.18% -40.87% 170910 3.8007 73.69 22.24 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230109 22.55 22.67 21.88 22.16 -1.47% 0.05% -41.19% 262361 5.8122 112.34 22.15 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230106 22.8 23.23 22.08 22.49 0.63% -0.18% -40.31% 332744 7.4978 156.03 22.53 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230105 22.22 22.61 21.6 22.35 0.59% 0.77% -40.68% 407803 9.0433 200.65 22.18 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230104 20.29 22.22 20.24 22.22 10% 2.49% -41.03% 416549 9.0317 220.52 21.68 0% 38.18 0% 37.86 0% 37.68 0% 0%
20230103 20.48 20.85 20.06 20.2 -1.46% -0.79% -46.39% 164765 3.3553 87.95 20.36 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221230 20.47 20.84 20.36 20.5 0.15% -0.24% -45.59% 88201 1.8125 41.05 20.55 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221229 20.67 20.85 20.2 20.47 -1.92% -0.05% -45.67% 154986 3.1739 64.48 20.48 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221228 20.65 21.04 20.32 20.87 0.77% 0.58% -44.61% 177870 3.6912 68.67 20.75 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221227 20.66 21.34 20.41 20.71 0.78% -0.91% -45.04% 149514 3.1241 56.65 20.9 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221226 20.8 20.85 20.33 20.55 -1.82% 0.15% -45.46% 203315 4.173 68.51 20.52 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221223 20.77 21.3 20.66 20.93 -0.1% -0.14% -44.45% 117220 2.4574 36.37 20.96 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221222 21.63 21.79 20.85 20.95 -1.55% -1.04% -44.4% 220568 4.6698 56.09 21.17 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221221 21 21.8 20.95 21.28 1.09% -0.61% -43.52% 231279 4.9521 54.97 21.41 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221220 21.5 21.53 20.4 21.05 -6.44% -0.33% -44.13% 294578 6.2227 67.7 21.12 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221219 22.2 22.98 21.97 22.5 1.03% 0.54% -40.29% 326839 7.3145 77.47 22.38 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221216 22.2 22.7 21.45 22.27 1.46% -0.18% -40.9% 399200 8.905 91.08 22.31 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221215 22.09 22.09 20.99 21.95 -0.59% 2.28% -41.75% 357901 7.6791 76.38 21.46 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221214 22.1 22.49 21.81 22.08 -0.45% 0% -41.4% 229445 5.0664 46.32 22.08 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221213 22.44 23.1 21.75 22.18 -0.94% -1.11% -41.14% 396059 8.8825 67.96 22.43 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221212 23.08 23.74 22.25 22.39 -6% -2.44% -40.58% 469885 10.7846 75.42 22.95 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221209 22.32 24.55 22.11 23.82 6.72% 1.88% -36.78% 774461 18.1043 123.97 23.38 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221208 20.83 22.45 20.81 22.32 6.44% 2.43% -40.76% 526426 11.4687 76.73 21.79 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221207 21.01 21.47 20.76 20.97 -2.87% -0.14% -44.35% 319888 6.7183 43.36 21 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221206 21.01 21.83 20.8 21.59 1.03% 0.7% -42.7% 404092 8.6652 55.26 21.44 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221205 21.6 22.02 21.1 21.37 0.14% -0.97% -43.29% 491102 10.5981 65.22 21.58 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221202 21.51 21.84 20.98 21.34 -3.22% 0.23% -43.37% 544388 11.5912 70.59 21.29 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221201 22.78 23.07 21.67 22.05 -3.2% -0.99% -41.48% 730909 16.2767 95.93 22.27 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221130 23.87 25.35 22.14 22.78 -2.94% -4.49% -39.54% 1100855 26.2562 150.4 23.85 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221129 22.55 23.47 21.82 23.47 9.98% 3.21% -37.71% 926557 21.0664 115.13 22.74 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221128 20.6 21.74 20.1 21.34 -2.15% 1.47% -43.37% 655113 13.7772 68.79 21.03 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221125 20.49 22.1 20.49 21.81 7.97% 2.06% -42.12% 1006788 21.519 114.19 21.37 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221124 19.34 20.62 19.02 20.2 6.77% 2.59% -46.39% 861004 16.9499 95.81 19.69 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221123 19.06 19.3 18.5 18.92 -0.37% 0.26% -49.79% 454164 8.5719 49.4 18.87 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221122 20.51 20.89 18.84 18.99 -5.05% -3.31% -49.6% 731915 14.3713 82.32 19.64 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221121 19.92 20.25 19.29 20 -1.38% 1.47% -46.92% 626710 12.3506 75.77 19.71 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221118 20.6 21.18 20.1 20.28 -1.55% -1.79% -46.18% 826946 17.0767 111.29 20.65 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221117 19.95 21.09 19.84 20.6 -1.86% 0.59% -45.33% 1037136 21.2392 151.7 20.48 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221116 22.2 22.4 20.3 20.99 -6.92% -0.19% -44.29% 1653916 34.7743 286.09 21.03 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221115 21.8 22.74 21.28 22.55 9.1% 2.04% -40.15% 1740048 38.4502 424.98 22.1 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221114 20.67 20.67 20.67 20.67 10.01% 0% -45.14% 96469 1.994 35.24 20.67 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221111 18.61 18.79 18.3 18.79 10.01% 0.48% -50.13% 534485 9.9956 167.65 18.7 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221110 16.4 17.26 15.92 17.08 5.24% 2.28% -54.67% 811632 13.5583 257.45 16.7 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221109 15.25 16.23 15.25 16.23 10.03% 1.76% -56.93% 608639 9.707 231.35 15.95 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221108 14.76 15.08 14.59 14.75 0.07% -0.14% -60.85% 191264 2.8257 79.05 14.77 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221107 14.41 14.86 14.36 14.74 1.52% 0.82% -60.88% 191439 2.7983 75.27 14.62 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221104 13.99 14.68 13.91 14.52 3.71% 0.76% -61.46% 255298 3.6786 93.52 14.41 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221103 13.98 14.26 13.83 14 -1.2% 0.07% -62.85% 204705 2.8637 73.3 13.99 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221102 13.9 14.43 13.75 14.17 1.94% -0.14% -62.39% 268387 3.8085 96.18 14.19 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221101 13.27 13.94 13.21 13.9 5.38% 2.66% -63.11% 335880 4.5494 109.98 13.54 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221031 13.55 13.55 13 13.19 -4.42% -0.3% -64.99% 381196 5.0449 121.28 13.23 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221028 14.42 14.44 13.78 13.8 -4.76% -1.92% -63.38% 217479 3.0591 77.16 14.07 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221027 14.43 14.66 14.36 14.49 0.98% -0.41% -61.54% 194965 2.8359 70.25 14.55 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221026 14.28 14.5 14.17 14.35 1.06% 0.14% -61.92% 242162 3.4697 85.66 14.33 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221025 14.5 14.61 14.08 14.2 -2.27% -0.56% -62.31% 297815 4.2517 105.2 14.28 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221024 15.2 15.33 14.5 14.53 -5.65% -2.09% -61.44% 335589 4.9794 121.71 14.84 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221021 15.71 15.87 15.23 15.4 -1.28% -1.03% -59.13% 222089 3.4557 87.08 15.56 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221020 15.47 15.74 15.38 15.6 -0.38% 0.26% -58.6% 218619 3.401 83.76 15.56 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221019 16.3 16.56 15.65 15.66 -4.1% -2.25% -58.44% 349777 5.6038 131.51 16.02 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221018 16.76 16.91 16.26 16.33 -1.98% -0.97% -56.66% 291730 4.8098 120.34 16.49 0% 38.18 0% 37.86 0% 37.68 0% 0%
20221017 16.79 16.79 16.3 16.66 -0.77% 0.48% -55.79% 187520 3.1093 81.09 16.58 0% 38.18 0% 37.86 0% 37.68 0% 0%
20220720 21.01 21.21 20.68 20.75 -0.48% -0.57% -44.93% 143075 2.9858 75.02 20.87 -46.2% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220719 21.04 21.19 20.66 20.85 -1.23% 0.05% -44.67% 154015 3.2102 80.66 20.84 -46.27% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220718 20.45 21.16 20.32 21.11 3.99% 1.1% -43.98% 255992 5.3457 134.31 20.88 -46.17% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220715 21.22 21.31 20.3 20.3 -4.87% -1.74% -46.13% 310337 6.4101 161.05 20.66 -46.74% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220714 21.55 21.88 21.06 21.34 -2.42% 0.14% -43.37% 296507 6.3188 158.76 21.31 -45.06% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220713 22.08 22.79 21.7 21.87 -1.26% -1.44% -41.96% 236714 5.2517 131.95 22.19 -42.79% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220712 22.31 22.6 21.68 22.15 -0.72% 0.23% -41.22% 208731 4.6136 115.92 22.1 -43.03% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220711 22.99 23 22.3 22.31 -3.04% -0.76% -40.79% 177184 3.9827 100.07 22.48 -42.05% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220708 23.16 23.48 22.91 23.01 -0.39% -0.69% -38.93% 146024 3.3833 85.01 23.17 -40.27% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220707 23.38 23.67 23.02 23.1 -1.11% -0.52% -38.69% 188471 4.3758 109.94 23.22 -40.14% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220706 24 24.11 23.26 23.36 -3.15% -0.6% -38% 253377 5.9556 149.63 23.5 -39.42% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220705 24.53 24.57 23.85 24.12 -1.55% -0.08% -35.99% 231343 5.5842 140.3 24.14 -37.77% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220704 24.66 24.92 24.29 24.5 -1.45% 0.2% -34.98% 232051 5.6747 142.58 24.45 -36.97% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220701 25.39 26.12 24.83 24.86 -2.24% -2.05% -34.02% 217187 5.5115 138.48 25.38 -34.57% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220630 25.34 25.81 24.7 25.43 0.47% 0.91% -32.51% 247690 6.243 156.86 25.2 -35.03% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220629 24.22 25.48 24.1 25.31 4.5% 0.84% -32.83% 421856 10.5887 266.04 25.1 -35.29% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220628 24.82 25.01 23.83 24.22 -3% 0.33% -35.72% 346169 8.3549 209.92 24.14 -37.77% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220627 24.7 25.25 24.63 24.97 0.73% 0.28% -33.73% 145660 3.6264 91.11 24.9 -35.81% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220624 24.78 25.25 24.5 24.79 -1.24% 0.2% -34.21% 135450 3.3507 84.19 24.74 -36.22% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220623 24.52 25.41 24.18 25.1 1.74% 0.97% -33.39% 172082 4.2774 107.47 24.86 -35.91% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220622 25.28 25.67 24.57 24.67 -2.84% -1.16% -34.53% 147308 3.677 92.38 24.96 -35.65% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220621 25.72 26.35 25.16 25.39 -1.28% -1.67% -32.62% 220235 5.6865 142.87 25.82 -33.44% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220620 24.3 26.13 24.18 25.72 7.08% 1.86% -31.74% 415410 10.4879 263.51 25.25 -34.91% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220617 23.99 24.3 23.55 24.02 -0.5% 0.63% -36.25% 157873 3.768 94.67 23.87 -38.46% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220616 24.62 25.01 24.08 24.14 -1.91% -0.78% -35.93% 187572 4.5645 114.68 24.33 -37.28% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220615 24.09 25.45 24 24.61 1.99% -1.2% -34.69% 277710 6.9175 173.8 24.91 -35.78% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220614 23.21 24.18 23.12 24.13 2.64% 1.34% -35.96% 231635 5.5156 138.58 23.81 -38.62% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220613 24.01 24.18 23.15 23.51 -3.21% -0.04% -37.61% 228219 5.3686 134.89 23.52 -39.37% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220610 24.44 24.56 24.12 24.29 -1.38% 0.21% -35.54% 146459 3.5502 89.2 24.24 -37.51% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220609 24.27 24.96 24.22 24.63 0.82% -0.4% -34.63% 184263 4.5563 114.48 24.73 -36.25% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220608 24.61 24.69 24.05 24.43 -1.49% 0.29% -35.16% 169105 4.1202 103.52 24.36 -37.2% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220607 24.39 25.2 24.22 24.8 1.72% 0.4% -34.18% 224346 5.5408 139.21 24.7 -36.32% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220606 24.3 24.53 23.46 24.38 -0.65% 1.71% -35.3% 191206 4.5823 115.13 23.97 -38.21% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220602 24.36 24.8 24 24.54 -0.37% 1.2% -34.87% 146701 3.5581 89.4 24.25 -37.48% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220601 24.31 24.98 24.14 24.63 1.53% -0.12% -34.63% 200369 4.9418 124.16 24.66 -36.43% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220531 24.14 24.34 23.7 24.26 1.34% 0.71% -35.62% 149164 3.5939 90.3 24.09 -37.9% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220530 24.37 24.5 23.66 23.94 -1.85% 0.08% -36.46% 179926 4.3035 108.13 23.92 -38.33% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220527 25.23 25.3 24.15 24.39 -3.33% -0.37% -35.27% 245836 6.0178 151.2 24.48 -36.89% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220526 24.37 25.62 24.02 25.23 4.26% 0.8% -33.04% 289425 7.2431 181.98 25.03 -35.47% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220525 24.65 24.65 23.78 24.2 -1.83% 0.67% -35.77% 193058 4.6417 116.62 24.04 -38.03% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220524 24.7 25.08 24.45 24.65 -0.12% -0.48% -34.58% 174899 4.3325 108.85 24.77 -36.14% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220523 25.33 25.5 24.38 24.68 -3.03% -0.2% -34.5% 207660 5.1349 129.01 24.73 -36.25% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220520 25.9 26.51 25.25 25.45 -2.34% -0.55% -32.46% 243382 6.2289 156.5 25.59 -34.03% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220519 23.69 26.4 23.66 26.06 7.38% 2.56% -30.84% 319848 8.1282 204.22 25.41 -34.49% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220518 24.61 24.79 24.02 24.27 -2.33% -0.57% -35.59% 151796 3.7051 93.09 24.41 -37.07% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220517 24.79 25.52 24.33 24.85 -0.64% -0.04% -34.05% 210746 5.2388 131.63 24.86 -35.91% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220516 25.9 25.9 24.45 25.01 1.17% -0.24% -33.63% 338276 8.4814 213.1 25.07 -35.37% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220513 23.1 24.95 23.01 24.72 7.01% 3% -34.39% 339735 8.1543 204.88 24 -38.13% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220512 23.5 23.74 22.7 23.1 -2.9% 0.13% -38.69% 244381 5.6384 141.67 23.07 -40.53% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220511 23.76 24.6 23.5 23.79 -2.46% -0.42% -36.86% 316282 7.555 189.82 23.89 -38.41% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220510 23.98 24.62 23.05 24.39 0.54% 2.57% -35.27% 289355 6.8807 172.88 23.78 -38.7% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220509 24.4 25.32 24.22 24.26 -2.26% -1.46% -35.62% 174180 4.289 107.76 24.62 -36.53% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220506 25.9 25.9 24.52 24.82 -6.97% -1.08% -34.13% 219970 5.5184 138.65 25.09 -35.32% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220505 27.72 28.39 26.57 26.68 -3.75% -1.69% -29.19% 240948 6.5402 164.32 27.14 -30.03% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220429 25.79 28.1 24.67 27.72 7.23% 5.04% -26.43% 354737 9.3629 235.24 26.39 -31.97% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220428 24 25.85 23.91 25.85 6.2% 3.07% -31.4% 247196 6.2003 155.78 25.08 -35.34% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220427 24.37 24.69 23.32 24.34 -2.05% 1.67% -35.4% 317033 7.5908 190.72 23.94 -38.28% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220426 25.52 26.1 24.7 24.85 -2.28% -2.05% -34.05% 179477 4.5534 114.4 25.37 -34.6% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220425 26.66 27.75 25.4 25.43 -6.34% -4.18% -32.51% 198442 5.2658 132.3 26.54 -31.58% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220422 26.06 27.44 25.9 27.15 3.19% 0.85% -27.95% 176880 4.7612 119.63 26.92 -30.6% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220421 26.85 27.43 26.1 26.31 -2.01% -1.86% -30.18% 201092 5.3904 135.43 26.81 -30.88% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220420 28.75 29 26.39 26.85 -7.45% -1.36% -28.74% 342367 9.3197 234.16 27.22 -29.83% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220419 29.6 29.75 28.25 29.01 -3.01% 0.73% -23.01% 270131 7.7791 195.45 28.8 -25.75% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220418 29.8 31.66 29.57 29.91 -2.29% -2.06% -20.62% 200474 6.1222 153.82 30.54 -21.27% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220415 29.45 31.72 29.45 30.61 2% -0.97% -18.76% 264196 8.1652 205.15 30.91 -20.31% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220414 29 30.38 28.62 30.01 5.48% 1.8% -20.36% 231160 6.8144 171.21 29.48 -24% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220413 28.57 29.32 27.78 28.45 -1.39% -0.21% -24.5% 280747 8.0029 201.07 28.51 -26.5% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220412 30.01 30.75 28.6 28.85 -4.41% -1.64% -23.43% 362341 10.628 267.03 29.33 -24.39% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220411 31.35 31.55 30.01 30.18 -5.66% -0.95% -19.9% 285498 8.7 218.59 30.47 -21.45% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220408 32.36 33.3 30.79 31.99 -0.96% 0.35% -15.1% 438413 13.9777 351.19 31.88 -17.81% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220407 33.97 34.6 31.96 32.3 -6.65% -2.21% -14.28% 303268 10.0184 251.71 33.03 -14.85% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220401 31.78 33.8 31.1 33.41 3.85% 3.05% -11.33% 365835 11.8602 297.99 32.42 -16.42% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220331 29.91 33.29 29.75 32.17 4.75% 0.72% -14.62% 488073 15.589 391.67 31.94 -17.66% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220330 28.1 30.77 28 30.71 9.8% 2.26% -18.5% 408851 12.2791 308.51 30.03 -22.58% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220329 27.72 29.26 27.51 27.97 -0.6% -1.27% -25.77% 256640 7.2703 182.67 28.33 -26.97% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220328 27 28.92 26.6 28.14 3.46% 0.9% -25.32% 295821 8.2512 207.31 27.89 -28.1% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220325 26.76 28.28 26.45 27.2 -0.15% -0.77% -27.81% 235251 6.4475 161.99 27.41 -29.34% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220324 27.5 28.57 27.16 27.24 -5.12% -1.84% -27.71% 323307 8.9707 225.39 27.75 -28.46% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220323 27 29.78 26.58 28.71 6.06% 1.63% -23.81% 412773 11.6624 293.02 28.25 -27.17% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220322 24.9 27.78 24.77 27.07 4.12% 1.88% -28.16% 602733 16.0143 402.36 26.57 -31.5% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220321 26.22 26.42 24.75 26 -1.1% 1.33% -31% 387735 9.9486 249.96 25.66 -33.85% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220318 24.25 26.29 23.98 26.29 10% 4.7% -30.23% 433489 10.8851 273.49 25.11 -35.27% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220317 23.9 23.9 23.17 23.9 9.99% 0.5% -36.57% 256149 6.0914 153.05 23.78 -38.7% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220316 21.98 22.37 20.09 21.73 -0.14% 2.99% -42.33% 426947 9.0072 226.31 21.1 -45.6% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220315 23.76 23.76 21.76 21.76 -10.01% -3.42% -42.25% 325805 7.3388 184.39 22.53 -41.92% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220311 25.31 25.69 24.64 25.5 -1.66% 1.72% -32.32% 178918 4.485 112.69 25.07 -35.37% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220310 26.28 26.52 25.36 25.93 0.31% -0.27% -31.18% 181239 4.7124 118.4 26 -32.97% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220309 28.69 28.82 25.63 25.85 -9.23% -2.27% -31.4% 395788 10.4668 262.98 26.45 -31.81% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220308 30.8 30.89 28.27 28.48 -7.71% -2.63% -24.42% 174424 5.1015 128.18 29.25 -24.59% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220307 31.8 31.8 30.28 30.86 -0.61% 0.16% -18.1% 115728 3.5655 89.58 30.81 -20.57% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220304 31.39 31.47 30.18 31.05 -1.15% 0.62% -17.6% 106818 3.2967 82.83 30.86 -20.44% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220303 31.2 32 31 31.41 1.45% -0.41% -16.64% 120890 3.813 95.8 31.54 -18.69% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220302 30.7 31.64 30.6 30.96 1.84% -0.32% -17.83% 145250 4.5113 113.35 31.06 -19.93% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220301 30.12 30.99 29.93 30.4 0.7% -0.03% -19.32% 131070 3.9862 100.15 30.41 -21.6% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220228 31 31.14 29.71 30.19 -2.99% 0.03% -19.88% 173720 5.2425 131.72 30.18 -22.2% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220225 31.77 32.39 30.7 31.12 -1.98% -0.22% -17.41% 130148 4.0587 101.98 31.19 -19.59% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220224 32.12 32.43 31.31 31.75 -2.22% -0.53% -15.74% 100648 3.2128 80.72 31.92 -17.71% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220223 33.9 34 32.25 32.47 -4.56% -0.52% -13.83% 182894 5.9703 150 32.64 -15.85% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220222 34.51 35.7 33.74 34.02 -2.88% -1.79% -9.71% 122450 4.2413 106.56 34.64 -10.7% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220221 34.39 35.2 33.26 35.03 2.82% 1.39% -7.03% 164654 5.688 142.91 34.55 -10.93% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220218 32.37 34.16 32.23 34.07 6.77% 2.22% -9.58% 127665 4.2545 106.89 33.33 -14.08% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220217 32.8 32.8 31.81 31.91 -2.98% -0.41% -15.31% 90069 2.8855 72.5 32.04 -17.4% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220216 32.6 33.26 32.2 32.89 1.58% 0.34% -12.71% 82992 2.7205 68.35 32.78 -15.49% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220215 34 34.41 31.76 32.38 -4.43% -0.61% -14.07% 190745 6.2141 156.13 32.58 -16.01% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220214 35.8 36.19 33.71 33.88 -6.72% -1.77% -10.08% 151885 5.238 131.61 34.49 -11.09% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220211 35.5 37.08 35.5 36.32 5.34% -0.68% -3.61% 239192 8.748 219.79 36.57 -5.72% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220210 34.2 35.3 33.11 34.48 1.11% -0.06% -8.49% 98004 3.3808 84.94 34.5 -11.06% 38.18 0% 37.86 0% 37.68 0% 0.34%
20220209 35 36.03 33.85 34.1 -1.13% -2.43% -9.5% 142385 4.9758 125.02 34.95 -9.9% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211203 31.92 32.47 31.32 32.47 2.17% 1.34% -13.83% 84796 2.7166 68.25 32.04 -17.4% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211202 31.4 32.49 30.94 31.78 1.31% -0.19% -15.66% 98919 3.1498 79.14 31.84 -17.92% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211201 30.87 32.36 30.81 31.37 0.87% -0.7% -16.75% 98559 3.1132 78.22 31.59 -18.56% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211130 31.63 32.55 30.99 31.1 -2.81% -0.92% -17.46% 102530 3.2187 80.87 31.39 -19.08% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211129 32.2 32.5 31.7 32 -1.84% -0.19% -15.07% 58151 1.8642 46.84 32.06 -17.35% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211126 32.98 32.98 32.39 32.6 -1.63% 0% -13.48% 49385 1.6099 40.45 32.6 -15.96% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211125 33.56 33.79 32.86 33.14 -0.63% 0.15% -12.05% 49669 1.6433 41.29 33.09 -14.69% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211124 33.11 34.25 32.97 33.35 0.42% -0.83% -11.49% 63250 2.1269 53.44 33.63 -13.3% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211123 33.02 33.62 32.75 33.21 0.3% -0.18% -11.86% 47151 1.5689 39.42 33.27 -14.23% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211122 33.8 33.89 32.72 33.11 -2.04% -0.42% -12.13% 72475 2.4095 60.54 33.25 -14.28% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211119 32.64 34.28 32.22 33.8 3.52% 1.11% -10.3% 127350 4.2567 106.95 33.43 -13.82% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211118 33.1 33.36 32.53 32.65 -2.36% -0.58% -13.35% 68767 2.2581 56.73 32.84 -15.34% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211117 33.73 34.1 33.04 33.44 -1.15% 0.06% -11.25% 60374 2.0177 50.69 33.42 -13.84% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211116 35 35 33.51 33.83 -1.66% -0.47% -10.22% 74473 2.5317 63.61 33.99 -12.37% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211115 34.6 34.67 33.7 34.4 -0.61% 0.67% -8.7% 94407 3.2261 81.06 34.17 -11.91% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211112 35.44 35.45 34.21 34.61 -2.37% -0.49% -8.15% 155377 5.4039 135.77 34.78 -10.34% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211111 32.44 35.45 32.4 35.45 9.99% 2.66% -5.92% 329628 11.3824 285.98 34.53 -10.98% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211110 30.95 32.27 30.03 32.23 4.74% 2.94% -14.46% 161752 5.065 127.26 31.31 -19.28% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211109 31.4 31.4 30.3 30.77 -0.58% 0.29% -18.34% 86633 2.6583 66.79 30.68 -20.91% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211108 29.91 31.16 29.91 30.95 4.56% 1.01% -17.86% 147401 4.5171 113.49 30.64 -21.01% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211105 31 31.28 28.62 29.6 -5.58% -0.03% -21.44% 279328 8.2711 207.81 29.61 -23.67% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211104 32.03 32.35 31.3 31.35 -2.09% -1.23% -16.8% 119140 3.7817 95.02 31.74 -18.17% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211103 31.9 32.4 31.64 32.02 1.23% 0.16% -15.02% 121785 3.8933 97.82 31.97 -17.58% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211102 32.88 33.27 31.38 31.63 -3.74% -1.28% -16.06% 166570 5.3361 134.07 32.04 -17.4% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211101 34.24 34.24 32.5 32.86 -4.03% -1.08% -12.79% 181459 6.0286 151.47 33.22 -14.36% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211029 35.01 35.69 33.82 34.24 -4.76% -0.47% -9.13% 164530 5.6596 142.2 34.4 -11.32% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211028 37.25 37.61 35.8 35.95 -4.89% -1.02% -4.59% 110978 4.0305 101.27 36.32 -6.37% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211027 38.5 38.5 37.23 37.8 -1.72% 0.35% 0.32% 110975 4.1801 105.03 37.67 -2.89% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211026 38 39.83 37.51 38.46 1.16% -0.47% 2.07% 141550 5.4691 137.41 38.64 -0.39% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211025 37.05 39.43 37.05 38.02 -2.39% 0.37% 0.9% 249246 9.4417 237.22 37.88 -2.35% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211022 38.39 40.32 38.21 38.95 6.28% -1.47% 3.37% 325556 12.8693 323.34 39.53 1.91% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211021 34.7 36.76 34.68 36.65 6.23% 1.22% -2.73% 133990 4.8521 121.91 36.21 -6.65% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211020 35.29 35.34 34.11 34.5 -1.32% -0.06% -8.44% 70581 2.4365 61.22 34.52 -11.01% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211019 34.85 35.63 34.2 34.96 0.29% -0.17% -7.22% 62119 2.1754 54.66 35.02 -9.72% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211018 35.69 35.7 33.81 34.86 -2.33% 0.81% -7.48% 109409 3.7829 95.05 34.58 -10.85% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211015 35.96 36.9 35.56 35.69 -0.86% -0.75% -5.28% 83322 2.996 75.27 35.96 -7.3% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211014 37.01 37.49 35.96 36 -3.54% -1.26% -4.46% 71208 2.5961 65.23 36.46 -6.01% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211013 37.82 38.09 36.66 37.32 -1.32% -0.16% -0.96% 82307 3.0766 77.3 37.38 -3.63% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211012 36.78 37.98 36.25 37.82 3.62% 0.69% 0.37% 152230 5.7177 143.66 37.56 -3.17% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211011 35.98 37.75 35.98 36.5 2.1% -0.95% -3.13% 137272 5.0579 127.08 36.85 -5% 38.18 0% 37.86 0% 37.68 0% 0.34%
20211008 38.2 38.39 35.43 35.75 -4.1% -1.38% -5.12% 133365 4.8343 121.46 36.25 -6.55% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210930 37.52 39.06 37.23 37.28 1.36% -2.28% -1.06% 176540 6.7354 169.23 38.15 -1.65% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210929 36.15 37.85 36.07 36.78 1.07% -1.1% -2.39% 149038 5.5432 139.27 37.19 -4.12% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210928 36 37.09 35.72 36.39 4.87% -0.27% -3.42% 137666 5.0238 126.22 36.49 -5.93% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210927 36.57 36.57 34.53 34.7 -5.11% -1.5% -7.91% 102518 3.6114 90.74 35.23 -9.18% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210924 35.53 37.31 35.23 36.57 2.93% -0.33% -2.95% 129037 4.7339 118.94 36.69 -5.41% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210923 35.1 35.84 34.65 35.53 1.51% 0.82% -5.71% 145249 5.1191 128.62 35.24 -9.15% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210922 31.77 35.37 31.51 35 7.2% 2.55% -7.11% 170366 5.8146 146.09 34.13 -12.01% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210917 32.32 33.34 32.01 32.65 0.93% 0.55% -13.35% 95455 3.0994 77.87 32.47 -16.29% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210916 33.61 33.83 32.24 32.35 -4.66% -1.79% -14.15% 112322 3.6995 92.95 32.94 -15.08% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210915 35.58 35.75 33.5 33.93 -5.67% -0.88% -9.95% 130114 4.4541 111.91 34.23 -11.76% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210914 37.92 37.92 35.81 35.97 -4.72% -1.83% -4.54% 74826 2.7416 68.88 36.64 -5.54% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210913 36.6 38.11 36.4 37.75 2.75% 0.51% 0.19% 81396 3.0571 76.81 37.56 -3.17% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210910 36.75 37.61 36.23 36.74 1.05% -0.57% -2.49% 58007 2.1434 53.85 36.95 -4.74% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210909 36.28 37.17 35.83 36.36 -0.22% -0.27% -3.5% 46495 1.6954 42.6 36.46 -6.01% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210908 37 37.08 36.31 36.44 -0.65% -0.52% -3.29% 40874 1.4971 37.61 36.63 -5.57% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210907 36.88 37.11 36.12 36.68 -0.54% 0.25% -2.65% 48998 1.7926 45.04 36.59 -5.67% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210906 36.32 37.63 36.04 36.88 1.43% -0.27% -2.12% 85756 3.1712 79.68 36.98 -4.67% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210729 32.3 32.3 31.58 31.86 0.89% -0.19% -15.45% 89731 2.8644 71.97 31.92 -17.71% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210728 31.83 32.3 31.37 31.58 -1.22% -0.32% -16.19% 131626 4.1703 104.78 31.68 -18.33% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210727 33.42 33.42 31.78 31.97 -4.42% -1.51% -15.15% 180103 5.8469 146.9 32.46 -16.32% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210726 35.03 35.13 32.7 33.45 -7.26% -1.06% -11.23% 175933 5.9481 149.45 33.81 -12.84% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210723 37.41 37.64 36 36.07 -3.38% -0.82% -4.27% 61269 2.2282 55.98 36.37 -6.24% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210722 36.61 37.7 36.42 37.33 2.02% -0.03% -0.93% 64620 2.4131 60.63 37.34 -3.74% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210721 37.05 37.18 36.2 36.59 -0.89% -0.33% -2.89% 67805 2.4892 62.54 36.71 -5.36% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210720 37.37 37.5 36.73 36.92 -1.76% -0.14% -2.02% 61464 2.2726 57.1 36.97 -4.69% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210719 37.85 37.85 36.53 37.58 -1% 1.16% -0.27% 71491 2.6558 66.73 37.15 -4.23% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210716 38.48 38.76 37.82 37.96 -1.35% -0.34% 0.74% 59074 2.2503 56.54 38.09 -1.8% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210715 37.89 38.93 37.01 38.48 1.8% 0.94% 2.12% 71717 2.734 68.69 38.12 -1.73% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210714 39.15 39.15 37.8 37.8 -3.45% -0.97% 0.32% 85390 3.259 81.88 38.17 -1.6% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210713 38.38 39.65 38.2 39.15 2.73% 0.23% 3.9% 95768 3.741 93.99 39.06 0.7% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210712 41 41.08 39.85 40.16 -1.28% -0.17% 6.58% 132065 5.3127 133.48 40.23 3.71% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210709 41.21 41.67 40.56 40.68 -0.29% -0.66% 7.96% 69545 2.8477 71.55 40.95 5.57% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210708 42.43 42.49 40.61 40.8 -1.92% -0.85% 8.28% 68703 2.8274 71.04 41.15 6.08% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210707 41.04 41.83 40.8 41.6 0.51% 0.48% 10.4% 66418 2.7495 69.08 41.4 6.73% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210706 40.8 42.15 40.8 41.39 1.5% -0.22% 9.85% 101016 4.1905 105.29 41.48 6.93% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210705 42.41 42.5 40.41 40.78 -3.18% -0.51% 8.23% 107023 4.3872 110.23 40.99 5.67% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210702 43.67 43.88 42.1 42.12 -4.38% -1.57% 11.78% 88588 3.7906 95.24 42.79 10.31% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210701 41.61 44.42 41.45 44.05 5.89% 1.87% 16.91% 110626 4.784 120.2 43.24 11.47% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210630 41.36 42.17 40.77 41.6 0.58% 0.58% 10.4% 62821 2.598 65.27 41.36 6.63% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210629 42.1 42.48 41.16 41.36 -1.31% -0.58% 9.77% 85041 3.5373 88.87 41.6 7.24% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210628 43 43 41.48 41.91 -2.35% -0.07% 11.23% 93368 3.9161 98.39 41.94 8.12% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210625 43.07 43.3 42.65 42.92 -0.56% 0.14% 13.91% 59041 2.5303 63.57 42.86 10.49% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210624 42.85 43.77 42.57 43.16 0.75% -0.16% 14.54% 51931 2.2452 56.41 43.23 11.45% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210623 43.88 43.95 42.66 42.84 -2.1% -0.6% 13.69% 66279 2.8566 71.77 43.1 11.11% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210622 42.73 43.95 42.71 43.76 2.55% 0.53% 16.14% 72990 3.1773 79.83 43.53 12.22% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210621 43 43 42.31 42.67 -1.86% 0.12% 13.24% 72625 3.0954 77.77 42.62 9.87% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210618 43.71 43.72 42.66 43.48 -0.11% 0.76% 15.39% 68389 2.951 74.14 43.15 11.24% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210617 43.97 44.49 43.52 43.53 -1.09% -0.59% 15.53% 67216 2.9431 73.95 43.79 12.89% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210616 43.8 44.99 43.5 44.01 0.59% -0.56% 16.8% 77096 3.4126 85.74 44.26 14.1% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210615 44.81 45.01 43.4 43.75 -2.78% -0.39% 16.11% 98161 4.3114 108.32 43.92 13.23% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210611 45.42 45.78 44.82 45 -0.62% -0.35% 19.43% 69376 3.1329 78.71 45.16 16.42% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210610 45.63 46.12 45 45.28 -1.03% -0.24% 20.17% 74351 3.3747 84.79 45.39 17.01% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210609 46.01 46.45 45.65 45.75 -1.02% -0.48% 21.42% 54786 2.5186 63.28 45.97 18.51% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210608 46.58 47.1 46 46.22 -0.22% -0.82% 22.66% 58996 2.749 69.07 46.6 20.13% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210607 46.56 47.38 46.18 46.32 -0.94% -0.49% 22.93% 84569 3.9367 98.91 46.55 20.01% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210604 47.5 48.28 46.65 46.76 -2.56% -1.23% 24.1% 110046 5.2098 130.9 47.34 22.04% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210603 48.81 49.6 47.99 47.99 -1.36% -1.54% 27.36% 61934 3.0186 75.84 48.74 25.65% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210602 48.83 49.06 48.4 48.65 -0.59% -0.1% 29.11% 43164 2.102 52.81 48.7 25.55% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210601 48.8 49.46 47.9 48.94 0.84% 0.64% 29.88% 61977 3.0139 75.72 48.63 25.37% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210531 48.89 48.89 47.66 48.53 -0.55% 0.54% 28.8% 75957 3.6661 92.11 48.27 24.44% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210528 49.09 49.6 48.59 48.8 -0.16% -0.2% 29.51% 54047 2.643 66.41 48.9 26.06% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210527 48.58 49.3 48.1 48.88 0.66% 0.23% 29.72% 60612 2.9558 74.26 48.77 25.73% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210526 48.17 49.18 47.7 48.56 1.29% 0.1% 28.87% 82249 3.9901 100.25 48.51 25.06% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210525 47.5 48.43 47.39 47.94 0.57% 0.36% 27.23% 71986 3.4391 86.41 47.77 23.15% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210524 47.5 47.92 46.88 47.67 0.44% 0.4% 26.51% 61434 2.9171 73.29 47.48 22.4% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210521 47.47 48.27 47.3 47.46 0.59% -0.63% 25.96% 64954 3.1021 77.94 47.76 23.12% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210520 47.1 47.46 46.35 47.18 0.4% 0.34% 25.21% 74147 3.4861 87.59 47.02 21.22% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210519 46.5 47.8 46.44 46.99 1.82% -0.49% 24.71% 90963 4.2957 107.93 47.22 21.73% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210518 44.99 46.48 44.65 46.15 2.51% 0.33% 22.48% 69513 3.1973 80.33 46 18.59% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210517 45.2 45.96 44.75 45.02 2.36% -0.75% 19.48% 107827 4.8907 122.88 45.36 16.94% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210514 43.11 44.6 43.01 43.98 2.95% 0.25% 16.72% 118287 5.1891 130.38 43.87 13.1% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210513 41.43 42.97 40.67 42.72 2.94% 2.25% 13.38% 139184 5.8153 146.11 41.78 7.71% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210512 42.6 42.66 41.48 41.5 -2.54% -0.93% 10.14% 62366 2.6125 65.64 41.89 7.99% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210511 42.54 42.9 41.3 42.58 0% 1.14% 13% 87837 3.6976 92.9 42.1 8.53% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210510 43.89 43.89 42.46 42.58 -3.45% -0.91% 13% 75917 3.262 81.96 42.97 10.78% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210507 44.5 44.96 44.01 44.1 -0.56% -0.85% 17.04% 49884 2.2187 55.74 44.48 14.67% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210506 44.8 45.66 43.51 44.35 -1.53% 0.27% 17.7% 97803 4.3254 108.68 44.23 14.02% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210430 46.64 46.77 44.8 45.04 -3.16% -0.81% 19.53% 81392 3.6964 92.87 45.41 17.07% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210429 45.98 46.8 45 46.51 2.51% 0.98% 23.43% 58553 2.6969 67.76 46.06 18.74% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210428 45.84 46.65 45.06 45.37 -0.07% -0.7% 20.41% 50067 2.2877 57.48 45.69 17.79% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210427 44.75 45.64 44.18 45.4 1.18% 1.2% 20.49% 95152 4.2681 107.24 44.86 15.65% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210426 46.5 46.5 44.55 44.87 -3.82% -0.82% 19.08% 120523 5.4522 136.99 45.24 16.63% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210423 47.6 47.7 46.59 46.65 -1.93% -0.83% 23.81% 40955 1.9265 48.4 47.04 21.27% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210422 47.38 47.98 46.92 47.57 1.02% 0.02% 26.25% 43427 2.0653 51.89 47.56 22.61% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210421 47.23 47.39 46.62 47.09 -0.57% 0.15% 24.97% 33934 1.5956 40.09 47.02 21.22% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210416 48.02 48.42 47.17 47.49 -0.63% -0.42% 26.04% 45231 2.157 54.19 47.69 22.94% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210415 48.5 48.5 46.33 47.79 -1.26% 0.97% 26.83% 64505 3.0528 76.7 47.33 22.02% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210414 48.3 49.36 48.01 48.4 0.41% -0.6% 28.45% 52207 2.5419 63.87 48.69 25.52% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210413 47.8 49.27 47.76 48.2 1.07% -0.66% 27.92% 71081 3.4486 86.65 48.52 25.08% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210412 47.92 48.48 47.25 47.69 -0.13% -0.27% 26.57% 62965 3.0111 75.65 47.82 23.28% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210409 47.87 48.3 47.21 47.75 0.21% -0.08% 26.73% 41336 1.9755 49.63 47.79 23.2% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210408 48.7 48.9 47.59 47.65 -2.56% -0.87% 26.46% 63549 3.0545 76.74 48.07 23.92% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210407 49 49.05 48.25 48.9 0.39% 0.49% 29.78% 64477 3.1376 78.83 48.66 25.44% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210406 50.09 50.48 48.48 48.71 -2.38% -0.94% 29.27% 74032 3.6401 91.46 49.17 26.76% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210402 47.98 49.93 47.64 49.9 4.96% 1.26% 32.43% 104289 5.1394 129.13 49.28 27.04% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210401 49 49.75 47.12 47.54 -2.58% -1.53% 26.17% 92937 4.4874 112.75 48.28 24.47% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210330 46.69 49.62 46.4 48.98 6.39% 1.43% 29.99% 147062 7.1009 178.41 48.29 24.49% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210329 44.9 46.3 44.32 46.04 1.23% 1.03% 22.19% 130121 5.9294 148.98 45.57 17.48% 38.18 0% 37.86 0% 37.68 0% 0.34%
20210326 46.18 46.35 45.11 45.48 -0.11% -0.24% 20.7% 46388 2.1147 53.13 45.59 17.53% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201215 35.11 35.47 35 35.34 0.31% 0.34% -6.21% 46121 1.6245 40.82 35.22 -9.2% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201214 34.76 35.38 34.59 35.23 2.09% 0.4% -6.5% 51742 1.8156 45.62 35.09 -9.54% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201211 35.2 35.25 34.22 34.51 -1.68% -0.14% -8.41% 49888 1.7241 43.32 34.56 -10.9% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201210 34.5 35.23 34.43 35.1 1.74% 0.8% -6.85% 63140 2.1986 55.24 34.82 -10.23% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201209 35.19 35.44 34.5 34.5 -1.96% -1.23% -8.44% 43277 1.5116 37.98 34.93 -9.95% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201208 35.31 35.75 35.18 35.19 -0.26% -0.54% -6.61% 53296 1.8857 47.38 35.38 -8.79% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201207 35.99 36.13 35.23 35.28 -1.7% -0.7% -6.37% 48596 1.7266 43.38 35.53 -8.4% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201204 36.42 36.64 35.48 35.89 -1.13% 0.17% -4.75% 87601 3.1386 78.86 35.83 -7.63% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201203 36.42 36.66 36.09 36.3 0.41% -0.06% -3.66% 75100 2.7273 68.52 36.32 -6.37% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201202 35.64 36.61 35.36 36.15 1.23% 0% -4.06% 101890 3.6838 92.56 36.15 -6.81% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201201 35.21 35.83 34.78 35.71 0.82% 1.1% -5.23% 91931 3.2467 81.57 35.32 -8.95% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201130 35.13 36.66 35.13 35.42 1.49% -1.36% -6% 178349 6.4045 160.91 35.91 -7.42% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201127 33.91 35.15 33.91 34.9 2.95% 0.69% -7.38% 78968 2.737 68.77 34.66 -10.65% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201126 34 34.34 33.67 33.9 -0.56% -0.03% -10.03% 50763 1.7216 43.26 33.91 -12.58% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201125 34.5 34.9 34.01 34.09 -0.87% -1.02% -9.53% 68184 2.3483 59 34.44 -11.21% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201124 34.81 35.1 34.25 34.39 -1.23% -0.43% -8.73% 48763 1.6844 42.32 34.54 -10.96% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201123 34.61 35.2 34.48 34.82 0.35% -0.03% -7.59% 66887 2.33 58.54 34.83 -10.21% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201120 35.2 35.28 34.5 34.7 -1.42% -0.32% -7.91% 58781 2.0459 51.4 34.81 -10.26% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201119 35.4 35.53 34.96 35.2 -0.2% 0% -6.58% 66701 2.3481 59 35.2 -9.25% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201118 34.9 35.8 34.5 35.27 1.23% -0.06% -6.4% 114989 4.0574 101.94 35.29 -9.02% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201117 34.1 35.22 34.09 34.84 1.87% 0.11% -7.54% 115773 4.0285 101.22 34.8 -10.29% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201116 34.32 34.56 33.95 34.2 -0.35% 0.09% -9.24% 78941 2.6977 67.78 34.17 -11.91% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201113 34.86 35 34.13 34.32 -1.83% -0.35% -8.92% 65698 2.2625 56.85 34.44 -11.21% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201112 35.57 35.57 34.7 34.96 -0.99% -0.23% -7.22% 84169 2.9496 74.11 35.04 -9.67% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201111 34.98 35.88 34.61 35.31 1.09% -0.31% -6.29% 121745 4.3117 108.33 35.42 -8.69% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201110 34.5 35.17 34.3 34.93 2.28% 0.43% -7.3% 155543 5.41 135.93 34.78 -10.34% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201109 34.95 35.1 34.13 34.15 -1.59% -1.1% -9.37% 103800 3.5842 90.05 34.53 -10.98% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201106 34.91 35.38 34.34 34.7 -0.6% -0.2% -7.91% 73067 2.5408 63.84 34.77 -10.36% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201105 33.56 35.1 33.51 34.91 4.21% 1.6% -7.35% 122222 4.2 105.53 34.36 -11.42% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201104 33.2 33.73 33.05 33.5 0.75% 0.3% -11.09% 62082 2.0738 52.1 33.4 -13.9% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201103 32.99 33.34 32.72 33.25 0.7% 0.45% -11.76% 59159 1.9582 49.2 33.1 -14.67% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201102 32.51 33.3 30.62 33.02 1.57% 0.61% -12.37% 84539 2.7745 69.71 32.82 -15.39% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201030 32.6 33.65 32.44 32.51 -1.19% -1.45% -13.72% 82794 2.7314 68.63 32.99 -14.95% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201029 32.76 33.14 32.34 32.9 -0.12% 0.52% -12.69% 57779 1.8913 47.52 32.73 -15.62% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201028 32.8 33.05 32.55 32.94 0.21% 0.37% -12.58% 56801 1.8641 46.84 32.82 -15.39% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201027 33.3 33.4 32.7 32.87 -1.5% -0.15% -12.77% 85403 2.8115 70.64 32.92 -15.13% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201026 33.91 34.18 33.13 33.37 -1.82% -0.33% -11.44% 111937 3.7478 94.16 33.48 -13.69% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201023 34.05 34.22 33.88 33.99 -0.32% -0.15% -9.79% 41158 1.4012 35.21 34.04 -12.25% 38.18 0% 37.86 0% 37.68 0% 0.34%
20201022 34.01 34.46 33.83 34.1 -0.35% 0.12% -9.5% 61533 2.0959 52.66 34.06 -12.19% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200909 33.54 34.02 32.92 33.26 -1.6% -0.27% -11.73% 80363 2.6803 67.34 33.35 -14.02% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200908 34.2 34.48 33.65 33.8 -1.05% -0.82% -10.3% 89161 3.0389 76.35 34.08 -12.14% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200907 34.45 35.11 34.05 34.16 -0.99% -1.21% -9.34% 65481 2.2642 56.89 34.58 -10.85% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200904 34.4 34.9 34.18 34.5 -0.69% 0.03% -8.44% 64171 2.2135 55.61 34.49 -11.09% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200903 34.73 35.26 34.59 34.74 0% -0.43% -7.8% 53266 1.8585 46.69 34.89 -10.05% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200902 35.34 35.49 34.5 34.74 -1.47% -0.2% -7.8% 95198 3.3142 83.27 34.81 -10.26% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200901 35.79 35.98 35.07 35.26 -1.78% -0.56% -6.42% 123684 4.3858 110.19 35.46 -8.58% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200831 36.27 36.6 35.8 35.9 -0.28% -0.97% -4.72% 115630 4.1915 105.31 36.25 -6.55% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200828 35.66 36.28 35.45 36 0.81% 0.14% -4.46% 75713 2.7216 68.38 35.95 -7.32% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200827 36.24 36.24 35.3 35.71 -1.46% 0.22% -5.23% 85987 3.0638 76.98 35.63 -8.15% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200826 36.3 36.67 35.9 36.24 0% -0.17% -3.82% 78682 2.8561 71.76 36.3 -6.42% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200825 35.76 36.56 35.55 36.24 1.77% 0.3% -3.82% 88922 3.2129 80.72 36.13 -6.86% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200824 35.85 36.6 35.48 35.61 -0.84% -0.97% -5.49% 135844 4.8847 122.73 35.96 -7.3% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200821 35.75 36.55 35.5 35.91 1.01% -0.69% -4.7% 85923 3.1071 78.07 36.16 -6.78% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200820 35.42 35.62 35 35.55 0.31% 0.48% -5.65% 63028 2.2297 56.02 35.38 -8.79% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200819 35.66 35.96 35.3 35.44 -0.98% -0.37% -5.94% 62189 2.2123 55.58 35.57 -8.3% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200818 36.16 36.23 35.5 35.79 -1.05% 0.06% -5.02% 81074 2.9001 72.87 35.77 -7.79% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200817 35.1 36.38 34.88 36.17 3.05% 0.75% -4.01% 164499 5.9049 148.36 35.9 -7.45% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200814 34.3 35.15 34.08 35.1 2.51% 0.86% -6.85% 106141 3.6936 92.8 34.8 -10.29% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200813 34.55 34.92 34.19 34.24 -1.07% -0.61% -9.13% 55842 1.9239 48.34 34.45 -11.19% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200812 34.4 34.85 34 34.61 0.73% 0.52% -8.15% 91312 3.1442 79 34.43 -11.24% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200811 34.67 35.12 34.36 34.36 -0.06% -1.46% -8.81% 111352 3.8825 97.55 34.87 -10.11% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200810 33.55 34.67 33.44 34.38 2.69% 0.35% -8.76% 124273 4.257 106.96 34.26 -11.68% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200807 33.6 34.24 33.26 33.48 -0.92% -0.56% -11.15% 65787 2.2152 55.66 33.67 -13.2% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200806 33.99 34.55 33.52 33.79 -0.21% -0.44% -10.32% 86908 2.95 74.12 33.94 -12.5% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200805 34.15 34.2 33.6 33.86 -1.46% 0.18% -10.14% 74878 2.5312 63.6 33.8 -12.86% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200804 34.2 34.75 33.91 34.36 0% 0.09% -8.81% 98343 3.3758 84.82 34.33 -11.5% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200803 34 34.78 33.92 34.36 0.97% 0.23% -8.81% 111721 3.8297 96.22 34.28 -11.63% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200731 33.58 34.45 33.48 34.03 1.19% -0.21% -9.69% 109285 3.727 93.64 34.1 -12.09% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200730 32.94 33.88 32.75 33.63 2.22% 0.66% -10.75% 114702 3.8317 96.27 33.41 -13.87% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200729 32.37 33 32.19 32.9 1.08% 0.37% -12.69% 77330 2.5347 63.68 32.78 -15.49% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200728 32.5 32.75 32.15 32.55 0.93% 0.37% -13.61% 69208 2.2445 56.39 32.43 -16.4% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200727 32.71 32.88 31.96 32.25 -1.65% -0.06% -14.41% 90126 2.9082 73.07 32.27 -16.81% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200724 33.66 34.2 32.33 32.79 -2.7% -1.47% -12.98% 120103 3.9972 100.43 33.28 -14.2% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200723 33.57 34.05 33.1 33.7 -0.85% 0.45% -10.56% 85146 2.8566 71.77 33.55 -13.51% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200722 34 34.46 33.55 33.99 0.15% -0.15% -9.79% 100039 3.4058 85.57 34.04 -12.25% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200721 34.28 34.31 33.52 33.94 -0.61% 0.18% -9.93% 82583 2.7981 70.3 33.88 -12.66% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200720 32.78 34.23 32.69 34.15 5.17% 1.4% -9.37% 147933 4.9818 125.17 33.68 -13.17% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200717 32.48 32.83 32 32.47 0.22% 0.19% -13.83% 124517 4.0359 101.4 32.41 -16.45% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200716 33.58 34.13 32.4 32.4 -2.96% -2.7% -14.01% 157573 5.2471 131.83 33.3 -14.15% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200715 34.48 34.84 33.21 33.39 -2.65% -1.48% -11.39% 181092 6.1374 154.2 33.89 -12.63% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200714 35.23 35.44 33.9 34.3 -2.22% -0.64% -8.97% 175866 6.0701 152.51 34.52 -11.01% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200713 35.5 35.69 34.1 35.08 -0.43% 0% -6.9% 175598 6.16 154.77 35.08 -9.56% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200710 37.89 38.14 36.5 36.93 -3.05% -0.86% -1.99% 243226 9.059 227.61 37.25 -3.97% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200709 38.36 38.44 37.12 38.09 1.14% 0.61% 1.09% 149198 5.648 141.91 37.86 -2.4% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200708 37.6 38.18 37.1 37.66 -0.37% 0.16% -0.05% 148680 5.5909 140.47 37.6 -3.07% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200707 38.2 38.93 37.03 37.8 0.53% -0.03% 0.32% 256334 9.6929 243.53 37.81 -2.53% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200706 35.35 37.87 35.35 37.6 9.21% 2.09% -0.21% 277856 10.2341 257.13 36.83 -5.05% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200703 34.42 34.87 33.87 34.43 0.7% 0% -8.63% 190720 6.5673 165 34.43 -11.24% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200702 33.2 34.5 32.98 34.19 3.04% 1.03% -9.26% 289659 9.8018 246.27 33.84 -12.76% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200701 31.18 33.48 31.07 33.18 6.21% 1.62% -11.94% 284873 9.3025 233.73 32.65 -15.83% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200630 31 31.3 30.8 31.24 1.53% 0.61% -17.09% 92655 2.8767 72.28 31.05 -19.95% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200629 31.8 31.92 30.64 30.77 -3.15% -0.68% -18.34% 192056 5.9503 149.5 30.98 -20.13% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200624 31.3 32.2 31.24 31.77 1.79% -0.25% -15.68% 157338 5.012 125.93 31.85 -17.89% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200623 31.68 31.7 31.05 31.21 -1.39% -0.26% -17.17% 109598 3.4293 86.16 31.29 -19.33% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200622 31.99 32.04 31.5 31.65 -2.01% -0.31% -16% 92154 2.9262 73.52 31.75 -18.15% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200619 32.07 32.48 31.8 32.3 0.09% 0.59% -14.28% 115170 3.6977 92.9 32.11 -17.22% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200618 32.05 32.78 32.05 32.27 0.12% -0.43% -14.36% 100565 3.2595 81.9 32.41 -16.45% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200617 31.72 32.78 31.3 32.23 1.99% 1.13% -14.46% 88869 2.8321 71.16 31.87 -17.84% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200616 31.36 31.84 31.29 31.6 1.67% 0.1% -16.14% 59610 1.8817 47.28 31.57 -18.61% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200615 31.36 31.7 31.03 31.08 -1.83% -0.77% -17.52% 74221 2.3247 58.41 31.32 -19.26% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200612 31.38 31.84 31.23 31.66 -0.75% 0.25% -15.98% 68909 2.1762 54.68 31.58 -18.59% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200611 32.45 32.65 31.64 31.9 -1.76% -0.5% -15.34% 76805 2.462 61.86 32.06 -17.35% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200610 33 33.11 32.31 32.47 -1.58% -0.37% -13.83% 60829 1.9827 49.82 32.59 -15.98% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200609 32.9 33.15 32.71 32.99 0.58% 0.24% -12.45% 51924 1.7089 42.94 32.91 -15.16% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200608 32.58 33.36 32.58 32.8 1.02% -0.52% -12.95% 68271 2.2506 56.55 32.97 -15% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200605 32.68 32.85 32.03 32.47 -0.61% 0.34% -13.83% 62724 2.0297 51 32.36 -16.58% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200604 33.4 33.41 32.6 32.67 -0.94% -0.52% -13.3% 61102 2.0067 50.42 32.84 -15.34% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200603 33.09 33.97 32.82 32.98 0% -1.23% -12.47% 118251 3.9483 99.2 33.39 -13.92% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200602 32.15 32.98 32.04 32.98 2.45% 1.1% -12.47% 112069 3.6552 91.84 32.62 -15.91% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200601 31.39 32.33 31.34 32.19 2.84% 0.81% -14.57% 119152 3.8045 95.59 31.93 -17.68% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200529 31.35 31.38 30.96 31.3 -0.16% 0.61% -16.93% 66240 2.0606 51.77 31.11 -19.8% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200528 31.1 32.14 31.02 31.35 1.13% -0.76% -16.8% 110948 3.5048 88.06 31.59 -18.56% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200527 30.99 31.38 30.83 31 -0.39% -0.26% -17.73% 54385 1.6902 42.47 31.08 -19.88% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200526 31.25 31.27 30.91 31.12 0.1% 0.1% -17.41% 57524 1.7882 44.93 31.09 -19.85% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200525 30.5 31.27 30.15 31.09 1.93% 0.68% -17.49% 57343 1.7707 44.49 30.88 -20.39% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200522 31.17 31.18 30.44 30.5 -2.34% -0.65% -19.06% 77127 2.3679 59.49 30.7 -20.86% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200521 31.52 31.64 31.13 31.23 -0.64% -0.29% -17.12% 47139 1.4765 37.1 31.32 -19.26% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200520 31.51 31.63 31.13 31.43 -0.22% 0.38% -16.59% 44420 1.391 34.95 31.31 -19.28% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200519 32.1 32.25 31.41 31.5 -0.72% -0.63% -16.4% 65787 2.0857 52.4 31.7 -18.28% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200518 31.32 31.95 31.22 31.73 0.95% -0.03% -15.79% 65086 2.066 51.91 31.74 -18.17% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200515 31.54 31.74 31.35 31.43 0.1% -0.32% -16.59% 45804 1.444 36.28 31.53 -18.72% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200514 31.97 31.97 31.32 31.4 -1.94% -0.66% -16.67% 80730 2.552 64.12 31.61 -18.51% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200513 31.68 32.4 31.5 32.02 0.69% -0.06% -15.02% 100233 3.2116 80.69 32.04 -17.4% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200512 32.69 32.7 31.72 31.8 -1.85% -0.62% -15.61% 80435 2.5739 64.67 32 -17.5% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200511 32.2 32.8 32.02 32.4 0.34% -0.28% -14.01% 85782 2.787 70.02 32.49 -16.24% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200508 31.33 32.47 31.33 32.29 3.79% 1% -14.3% 131187 4.1935 105.36 31.97 -17.58% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200507 31.4 31.4 30.93 31.11 -0.89% -0.03% -17.44% 94136 2.9296 73.61 31.12 -19.77% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200506 31.38 31.61 30.89 31.39 -1.16% 0.61% -16.69% 133634 4.169 104.75 31.2 -19.57% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200430 32.39 32.55 31.65 31.76 -1.61% -0.75% -15.71% 144779 4.6323 116.39 32 -17.5% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200429 31.16 32.45 31.15 32.28 5.56% 1.29% -14.33% 184606 5.8837 147.83 31.87 -17.84% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200428 30.25 30.68 29.72 30.58 1.7% 0.72% -18.84% 98176 2.9807 74.89 30.36 -21.73% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200427 30.4 30.9 29.99 30.07 -0.99% -1.09% -20.2% 98365 2.9904 75.13 30.4 -21.63% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200424 30.71 30.78 30.35 30.37 -0.91% -0.52% -19.4% 68723 2.0984 52.72 30.53 -21.29% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200423 30.66 30.88 30.44 30.65 0.29% -0.07% -18.66% 63649 1.9524 49.05 30.67 -20.93% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200422 30.06 30.57 29.91 30.56 0.86% 1.02% -18.9% 86960 2.6309 66.1 30.25 -22.02% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200421 31.2 31.25 30.1 30.3 -3.63% -0.72% -19.59% 132527 4.0446 101.62 30.52 -21.32% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200420 31.5 31.73 30.97 31.44 -0.63% 0.77% -16.56% 91760 2.8631 71.94 31.2 -19.57% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200417 31.5 31.65 31.1 31.64 1.64% 0.86% -16.03% 104105 3.2662 82.06 31.37 -19.13% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200416 31.05 31.55 30.97 31.13 -0.48% 0.06% -17.38% 77614 2.4146 60.67 31.11 -19.8% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200415 32.09 32.09 31 31.28 -2.01% -0.54% -16.99% 83697 2.6325 66.14 31.45 -18.92% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200414 31.48 32.16 31.35 31.92 1.98% 0.13% -15.29% 116505 3.714 93.31 31.88 -17.81% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200413 31.06 31.58 31 31.3 0.03% 0.06% -16.93% 52294 1.6359 41.1 31.28 -19.36% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200410 31.45 32.15 31.18 31.29 0.29% -0.76% -16.96% 94896 2.9922 75.18 31.53 -18.72% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200409 31.8 31.8 31.13 31.2 -0.48% -0.89% -17.2% 77204 2.4303 61.06 31.48 -18.85% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200408 31.88 31.88 31.1 31.35 -2.03% -0.22% -16.8% 119456 3.7539 94.32 31.42 -19% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200407 32.35 32.46 31.68 32 1.2% -0.09% -15.07% 133639 4.2799 107.53 32.03 -17.43% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200403 31.47 31.95 31.28 31.62 0.48% -0.16% -16.08% 90894 2.8784 72.32 31.67 -18.36% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200402 30.8 31.5 30.79 31.47 1.65% 0.7% -16.48% 115764 3.6173 90.88 31.25 -19.44% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200401 31.51 32 30.77 30.96 -0.99% -1.37% -17.83% 154962 4.8644 122.22 31.39 -19.08% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200331 31.47 31.98 30.92 31.27 -0.1% -0.35% -17.01% 155041 4.8647 122.23 31.38 -19.1% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200324 27.92 28.13 27.03 27.8 2.85% 0.8% -26.22% 161603 4.4575 111.99 27.58 -28.9% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200323 27.3 28.03 27 27.03 -6.76% -1.92% -28.26% 223009 6.1469 154.44 27.56 -28.95% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200320 27.9 28.99 27.5 28.99 6.42% 2.37% -23.06% 214147 6.0657 152.4 28.32 -26.99% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200319 27.2 28.08 25.94 27.24 -1.7% 0.93% -27.71% 322247 8.6985 218.55 26.99 -30.42% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200318 29.16 29.71 27.61 27.71 -4.81% -3.01% -26.46% 208386 5.9528 149.56 28.57 -26.35% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200317 30.09 30.67 28.4 29.11 -3.45% -0.41% -22.74% 213871 6.2519 157.08 29.23 -24.65% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200316 31.6 31.94 29.83 30.15 -6.37% -2.62% -19.98% 203504 6.3012 158.32 30.96 -20.19% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200313 31.42 32.63 31.01 32.2 -3.01% 1.93% -14.54% 227195 7.1768 180.32 31.59 -18.56% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200312 33.95 34.44 32.99 33.2 -3.43% -0.87% -11.89% 172504 5.7778 145.17 33.49 -13.66% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200311 33.65 35.08 33.63 34.38 1.51% -0.06% -8.76% 151859 5.2245 131.27 34.4 -11.32% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200310 33.25 34.11 32.6 33.87 2.7% 1.13% -10.11% 169666 5.6822 142.77 33.49 -13.66% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200309 33.3 33.57 32.95 32.98 -3.88% -0.63% -12.47% 171142 5.6801 142.71 33.19 -14.44% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200306 34.8 34.9 34.1 34.31 -2.25% -0.38% -8.94% 129287 4.4527 111.87 34.44 -11.21% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200305 34.65 35.24 34.34 35.1 1.04% 0.66% -6.85% 161011 5.6151 141.08 34.87 -10.11% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200304 33.3 34.9 33.2 34.74 4.23% 1.25% -7.8% 240333 8.2466 207.2 34.31 -11.55% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200303 34 34.3 33.1 33.33 -1.04% -0.24% -11.54% 158933 5.3102 133.42 33.41 -13.87% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200302 32.27 33.85 32.21 33.68 4.92% 0.9% -10.62% 165809 5.5353 139.07 33.38 -13.95% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200228 32.6 33.4 31.9 32.1 -2.73% -1.44% -14.81% 167176 5.4456 136.82 32.57 -16.04% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200227 33.62 33.95 32.98 33 -1.76% -0.9% -12.42% 137150 4.5673 114.75 33.3 -14.15% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200226 32.8 34.63 32.63 33.59 0.81% -0.83% -10.85% 187866 6.3634 159.88 33.87 -12.68% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200225 32.91 33.94 32.7 33.32 0.21% -0.12% -11.57% 148210 4.9446 124.23 33.36 -14% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200224 33.49 33.5 32.84 33.25 -1.16% 0.12% -11.76% 126710 4.2085 105.74 33.21 -14.39% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200221 34.05 34.18 33.5 33.64 -1.69% -0.12% -10.72% 137534 4.6317 116.37 33.68 -13.17% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200220 34 34.34 33.45 34.22 0.29% 1.03% -9.18% 143739 4.8683 122.32 33.87 -12.68% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200219 34.29 34.75 33.97 34.12 -0.47% -0.29% -9.45% 142173 4.8655 122.25 34.22 -11.78% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200218 34.8 35.22 34.08 34.28 -2.7% -0.55% -9.02% 145517 5.0156 126.02 34.47 -11.14% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200217 35.2 35.4 34.55 35.23 0.09% 0.8% -6.5% 130626 4.5648 114.69 34.95 -9.9% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200214 34.45 35.48 34.2 35.2 2.47% 0.57% -6.58% 126486 4.4264 111.21 35 -9.77% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200213 34.5 35.34 34.15 34.35 0.23% -1.18% -8.84% 120791 4.1985 105.49 34.76 -10.39% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200212 34.29 34.6 34.06 34.27 -0.35% -0.06% -9.05% 81312 2.7881 70.05 34.29 -11.6% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200211 33.6 34.71 33.5 34.39 2.72% 0.15% -8.73% 125182 4.2991 108.02 34.34 -11.47% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200210 32.54 33.93 32.2 33.48 1.92% 0.54% -11.15% 140488 4.6779 117.53 33.3 -14.15% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200207 32.98 32.98 32.33 32.85 -0.73% 0.8% -12.82% 87725 2.8589 71.83 32.59 -15.98% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200206 32.66 33.27 32.1 33.09 2.29% 1.13% -12.18% 139035 4.5489 114.29 32.72 -15.65% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200205 32.98 33.18 32.21 32.35 -1.52% -0.98% -14.15% 146633 4.7905 120.36 32.67 -15.78% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200204 30.66 32.95 30.65 32.85 7.35% 1.83% -12.82% 265242 8.5563 214.98 32.26 -16.83% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200203 30.6 31.23 30.6 30.6 -10% -0.58% -18.79% 351045 10.8056 271.49 30.78 -20.65% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200123 35 35.39 33.94 34 -5.53% -1.59% -9.77% 206228 7.1242 179 34.55 -10.93% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200122 35.36 36.29 35.3 35.99 1.44% 0.56% -4.49% 132447 4.7408 119.11 35.79 -7.73% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200121 36.8 36.9 35.46 35.48 -4.37% -1.44% -5.84% 154934 5.5781 140.15 36 -7.19% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200120 37.22 37.45 36.68 37.1 -1.07% 0.3% -1.54% 93238 3.4491 86.66 36.99 -4.64% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200117 38.11 38.3 37.1 37.5 -1.11% -0.4% -0.48% 79529 2.9946 75.24 37.65 -2.94% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200116 37.54 37.95 37.4 37.92 1.53% 0.5% 0.64% 75838 2.8617 71.9 37.73 -2.73% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200115 37.9 37.95 36.68 37.35 -2.15% -0.03% -0.88% 115734 4.3237 108.63 37.36 -3.69% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200114 39.6 39.69 38.05 38.17 -2.13% -1.24% 1.3% 184645 7.1357 179.28 38.65 -0.36% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200113 38.85 39.88 38.71 39 0.39% -0.94% 3.5% 131121 5.1619 129.69 39.37 1.5% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200110 39 39.27 38.56 38.85 0.8% -0.13% 3.11% 111385 4.3329 108.86 38.9 0.28% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200109 38.28 38.63 38.17 38.54 2.36% 0.36% 2.28% 90524 3.4757 87.33 38.4 -1.01% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200108 38.48 38.48 37.65 37.65 -2.56% -0.79% -0.08% 101984 3.8705 97.25 37.95 -2.17% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200107 38.08 38.87 38.08 38.64 1.52% 0.13% 2.55% 73840 2.8497 71.6 38.59 -0.52% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200106 37.79 38.47 37.66 38.06 -0.65% -0.16% 1.01% 95003 3.6218 91 38.12 -1.73% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200103 39.14 39.14 38.25 38.31 -1.47% -0.6% 1.67% 84940 3.2733 82.24 38.54 -0.64% 38.18 0% 37.86 0% 37.68 0% 0.34%
20200102 39.26 39.56 38.76 38.88 0.41% -0.66% 3.18% 129057 5.0511 126.91 39.14 0.9% 38.18 0% 37.86 0% 37.68 0% 0.34%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1