青海春天(600381)_成本_均价

相关股票: 盐湖股份藏格矿业西部矿业广誉远远东股份天佑德酒青海春天 *ST西钢正平股份金瑞矿业青海华鼎顺利退贵州茅台中国石油中国神华五粮液泸州老窖山西汾酒海天味业洋河股份陕西煤业伊利股份兖矿能源古井贡酒青岛啤酒中煤能源宝丰能源双汇发展中海油服今世缘东鹏饮料迎驾贡酒潞安环能山西焦煤舍得酒业重庆啤酒石化油服安井食品神火股份山煤国际钒钛股份淮北矿业海油发展
相关股吧: 000792股吧 000408股吧 601168股吧 600771股吧 600869股吧 002646股吧 600381股吧 600117股吧 603843股吧 600714股吧 600243股吧 000606股吧 600519股吧 601857股吧 601088股吧 000858股吧 000568股吧 600809股吧 603288股吧 002304股吧 601225股吧 600887股吧 600188股吧 000596股吧 600600股吧 601898股吧 600989股吧 000895股吧 601808股吧 603369股吧 605499股吧 603198股吧 601699股吧 000983股吧 600702股吧 600132股吧 600871股吧 603345股吧 000933股吧 600546股吧 000629股吧 600985股吧 600968股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.97	8.05	7.95	7.97	-0.13%	-0.25%	47.32%	33316	0.2663	55.19	7.99	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230927	7.89	8.03	7.87	7.98	1.27%	0.13%	47.5%	44590	0.3552	72.57	7.97	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230926	7.98	8	7.85	7.88	-1.13%	-0.25%	45.66%	36206	0.2862	57.82	7.9	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230925	8.01	8.05	7.95	7.97	-0.75%	-0.25%	47.32%	36511	0.2917	57.29	7.99	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230922	7.83	8.08	7.8	8.03	1.9%	0.88%	48.43%	60385	0.4805	91.08	7.96	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230921	8.03	8.09	7.82	7.88	-1.87%	-0.51%	45.66%	61457	0.4869	95.86	7.92	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230920	8.1	8.15	8.02	8.03	-1.23%	-0.62%	48.43%	33869	0.2736	53.63	8.08	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230919	8.21	8.28	8.11	8.13	-1.45%	-0.49%	50.28%	40381	0.3298	61.3	8.17	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230918	8.14	8.28	8.06	8.25	1.23%	0.61%	52.5%	64460	0.5285	89.88	8.2	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230915	8.03	8.2	7.98	8.15	2%	0.49%	50.65%	69152	0.5609	80.84	8.11	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230914	8.06	8.06	7.94	7.99	-0.75%	0.13%	47.69%	45200	0.3608	48.81	7.98	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230913	8.08	8.17	8	8.05	-0.49%	-0.12%	48.8%	52908	0.4265	56.76	8.06	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230912	8.14	8.22	8.08	8.09	-1.34%	-0.61%	49.54%	52312	0.4259	55.9	8.14	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230911	8.11	8.2	8.04	8.2	0.61%	0.49%	51.57%	46042	0.3756	47.87	8.16	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230908	8.12	8.18	8.06	8.15	0.62%	0.37%	50.65%	38905	0.316	38.06	8.12	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230907	8.26	8.3	8.1	8.1	-1.82%	-1.22%	49.72%	59580	0.4886	56.12	8.2	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230906	8.3	8.32	8.2	8.25	-0.72%	0.12%	52.5%	66239	0.5461	62.22	8.24	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230905	8.5	8.5	8.29	8.31	-2.24%	-0.48%	53.6%	98457	0.8217	94.36	8.35	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230904	8.15	8.65	8.15	8.5	4.04%	1.07%	57.12%	188336	1.5844	183.4	8.41	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230901	8.04	8.38	8.04	8.17	1.62%	-0.61%	51.02%	133021	1.094	143.15	8.22	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230831	8.04	8.18	7.95	8.04	-0.37%	0.12%	48.61%	59508	0.4777	60.12	8.03	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230830	8.1	8.21	8.05	8.07	-0.62%	-0.37%	49.17%	64224	0.5205	60.07	8.1	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230829	7.9	8.14	7.87	8.12	2.78%	1.12%	50.09%	77288	0.6205	60.97	8.03	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230828	8.3	8.4	7.86	7.9	-0.63%	-2.59%	46.03%	110648	0.8977	88.7	8.11	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230825	8.1	8.16	7.93	7.95	-2.33%	-0.87%	46.95%	82767	0.6641	75.27	8.02	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230824	8.08	8.2	8.01	8.14	1.37%	0.25%	50.46%	65739	0.5338	58.81	8.12	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230823	8.16	8.23	8.03	8.03	-2.19%	-0.99%	48.43%	56408	0.4576	46.66	8.11	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230822	8.35	8.39	8.06	8.21	-0.85%	0.24%	51.76%	85782	0.7024	65.6	8.19	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230821	8.27	8.43	8.26	8.28	0.24%	-0.6%	53.05%	68710	0.5725	47.44	8.33	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230818	8.75	8.78	8.26	8.26	-5.92%	-2.13%	52.68%	162796	1.3747	101.79	8.44	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230817	8.54	8.8	8.49	8.78	2.33%	0.8%	62.29%	133864	1.1666	77.39	8.71	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230816	8.54	8.77	8.5	8.58	0.35%	-0.81%	58.6%	89517	0.7739	44.95	8.65	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230815	8.68	8.68	8.46	8.55	-0.93%	0.23%	58.04%	76292	0.6511	33.06	8.53	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230814	8.73	8.74	8.56	8.63	-1.71%	-0.12%	59.52%	89469	0.7726	32.11	8.64	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230811	9.05	9.1	8.75	8.78	-1.9%	-1.35%	62.29%	102391	0.9111	33.27	8.9	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230810	9.05	9.13	8.83	8.95	-1.65%	0.11%	65.43%	142006	1.2689	42.54	8.94	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230809	9.14	9.27	9.01	9.1	-1.3%	-0.44%	68.21%	142341	1.3009	44.87	9.14	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230808	9.09	9.3	8.97	9.22	1.43%	0.55%	70.43%	207605	1.9036	70.1	9.17	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230807	9.22	9.27	9.03	9.09	-2.05%	-0.33%	68.02%	167166	1.5238	59.44	9.12	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230804	9.64	9.67	9.2	9.28	-4.43%	-1.17%	71.53%	310338	2.9133	120.33	9.39	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230803	9.43	9.87	9.42	9.71	2.1%	0.52%	79.48%	342980	3.3133	148.61	9.66	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230802	9.33	9.86	9.18	9.51	-1.35%	0.63%	75.79%	341620	3.2279	163.54	9.45	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230801	9.14	10.09	9.01	9.64	5.13%	0.31%	78.19%	515948	4.958	297.16	9.61	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230731	9.09	9.7	8.98	9.17	3.03%	-1.29%	69.5%	429608	3.9898	334.32	9.29	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230728	8.15	8.9	8.05	8.9	10.01%	2.77%	64.51%	283200	2.4516	306.25	8.66	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230727	8.17	8.23	8.07	8.09	-1.1%	-0.74%	49.54%	48740	0.3972	69.06	8.15	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230726	8.2	8.23	8.13	8.18	-0.24%	0.12%	51.2%	50461	0.4125	70.82	8.17	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230725	8.16	8.28	8.12	8.2	0.99%	0.12%	51.57%	69929	0.5729	102.53	8.19	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230724	8.29	8.29	8.06	8.12	-1.46%	-0.12%	50.09%	74004	0.6013	115.92	8.13	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230721	8.05	8.32	8.01	8.24	2.49%	0.37%	52.31%	126351	1.0376	208.18	8.21	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230720	7.9	8.14	7.9	8.04	1.77%	0.12%	48.61%	98755	0.7934	192.45	8.03	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230719	7.93	7.97	7.85	7.9	-0.13%	0%	46.03%	30221	0.2387	65.49	7.9	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230718	7.85	7.95	7.82	7.91	1.15%	0.25%	46.21%	34623	0.2731	71.83	7.89	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230717	7.9	7.91	7.81	7.82	-0.89%	-0.13%	44.55%	28170	0.2207	53.22	7.83	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230714	7.96	7.98	7.87	7.89	-1%	-0.13%	45.84%	32838	0.2595	59.19	7.9	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230713	7.85	8.06	7.83	7.97	1.4%	0.25%	47.32%	47525	0.3779	85.18	7.95	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230712	7.95	7.96	7.85	7.86	-1.26%	-0.38%	45.29%	30085	0.2375	39.43	7.89	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230711	7.95	7.99	7.89	7.96	0.25%	0.38%	47.13%	25110	0.1991	45.87	7.93	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230710	7.88	8.06	7.88	7.94	0.89%	-0.38%	46.77%	46108	0.3675	52.95	7.97	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230707	7.84	7.91	7.81	7.87	0.13%	0%	45.47%	22859	0.1798	24.8	7.87	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230706	7.9	7.96	7.84	7.86	-0.63%	-0.51%	45.29%	27531	0.2174	36.09	7.9	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230705	8.02	8.04	7.89	7.91	-1.74%	-0.25%	46.21%	45524	0.3612	43.52	7.93	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230704	7.97	8.24	7.87	8.05	1.13%	0.37%	48.8%	71804	0.5757	90.35	8.02	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230703	7.79	7.99	7.79	7.96	1.79%	0.63%	47.13%	52043	0.4118	66.71	7.91	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230630	7.77	7.85	7.77	7.82	0.26%	0.13%	44.55%	34042	0.266	42.38	7.81	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230629	7.78	7.83	7.75	7.8	0%	0.13%	44.18%	33289	0.2593	38.44	7.79	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230628	7.9	7.91	7.75	7.8	-1.27%	0%	44.18%	43986	0.3432	49.89	7.8	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230627	7.86	7.94	7.84	7.9	0.25%	0.13%	46.03%	42104	0.3323	48.02	7.89	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230626	8.04	8.05	7.72	7.88	-3.08%	0.13%	45.66%	93772	0.7383	105.33	7.87	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230621	8.09	8.44	8.01	8.13	3.3%	-1.09%	50.28%	146481	1.2046	182.23	8.22	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230620	7.97	7.97	7.85	7.87	-1.5%	-0.25%	45.47%	50665	0.3999	67.89	7.89	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230619	8.1	8.14	7.98	7.99	-1.72%	-0.5%	47.69%	52467	0.4214	65.28	8.03	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230616	8.05	8.18	8.04	8.13	0.12%	0.25%	50.28%	50359	0.4084	64.03	8.11	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230615	8.23	8.23	8.03	8.12	-0.25%	0.12%	50.09%	55043	0.4463	69.6	8.11	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230614	7.99	8.23	7.95	8.14	2.01%	0%	50.46%	88094	0.7167	114.18	8.14	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230613	8.05	8.11	7.95	7.98	-0.99%	-0.25%	47.5%	40939	0.3274	53.91	8	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230612	7.88	8.2	7.87	8.06	1.51%	0.5%	48.98%	47782	0.3833	62.25	8.02	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230609	8.01	8.06	7.91	7.94	-1.12%	-0.38%	46.77%	48805	0.3888	62.06	7.97	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230608	8.1	8.15	8.01	8.03	-1.11%	-0.37%	48.43%	41718	0.3361	52.09	8.06	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230607	8.15	8.31	8.08	8.12	-1.1%	-0.37%	50.09%	63443	0.5173	76.28	8.15	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230606	8.02	8.55	8.02	8.21	2.5%	-0.85%	51.76%	116170	0.9619	144.16	8.28	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230605	8.15	8.15	7.99	8.01	-0.74%	-0.62%	48.06%	38409	0.3094	49.02	8.06	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230602	8.08	8.15	8	8.07	-0.62%	0.25%	49.17%	49021	0.3944	60.42	8.05	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230601	8.08	8.24	8.06	8.12	0%	-0.37%	50.09%	43075	0.3509	49.97	8.15	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230531	7.85	8.22	7.85	8.12	2.4%	0.37%	50.09%	65071	0.5261	70.08	8.09	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230530	8	8.03	7.81	7.93	-1%	0.51%	46.58%	53352	0.4211	50.92	7.89	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230529	8.16	8.25	7.98	8.01	-1.72%	-0.87%	48.06%	47703	0.3853	43.42	8.08	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230526	8.06	8.2	8	8.15	1.75%	0.49%	50.65%	48808	0.3957	43.76	8.11	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230525	8.25	8.27	7.9	8.01	-3.14%	-0.74%	48.06%	85603	0.6907	75.84	8.07	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230524	8.39	8.39	8.23	8.27	-1.43%	-0.36%	52.87%	45050	0.3739	40.95	8.3	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230523	8.59	8.61	8.38	8.39	-2.1%	-0.83%	55.08%	66317	0.5613	59.66	8.46	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230522	8.45	8.63	8.35	8.57	1.54%	0.47%	58.41%	61429	0.5239	54.1	8.53	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230519	8.16	8.6	8.16	8.44	-3.1%	0.12%	56.01%	87778	0.7396	69.58	8.43	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230518	8.92	9.09	8.68	8.71	-2.68%	-1.02%	61%	101981	0.8978	75.72	8.8	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230517	8.49	9.22	8.39	8.95	5.42%	1.24%	65.43%	160570	1.4193	120.26	8.84	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230516	8.55	8.82	8.45	8.49	0.12%	-1.16%	56.93%	93401	0.8025	71.36	8.59	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230515	8.57	8.66	8.27	8.48	0.59%	0.36%	56.75%	63730	0.5386	46.12	8.45	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230510	8.65	8.73	8.44	8.47	-2.42%	-0.94%	56.56%	78699	0.6725	50.44	8.55	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230509	8.85	8.87	8.67	8.68	-2.14%	-0.91%	60.44%	73686	0.6457	47.88	8.76	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230508	9.06	9.18	8.87	8.87	-2.1%	-1.11%	63.96%	74617	0.669	45.64	8.97	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230505	9.17	9.17	8.89	9.06	-1.2%	0.44%	67.47%	93979	0.8481	52.59	9.02	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230504	8.74	9.36	8.74	9.17	4.92%	1.21%	69.5%	166757	1.5115	93.55	9.06	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230428	8.03	8.86	8	8.74	8.57%	1.27%	61.55%	224891	1.94	117.25	8.63	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230427	8.22	8.38	8.01	8.05	-3.01%	-1.35%	48.8%	94315	0.7698	49.34	8.16	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230426	7.79	8.42	7.79	8.3	0.12%	1.72%	53.42%	99614	0.8125	51.8	8.16	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230425	8.79	8.94	8.25	8.29	-6.75%	-2.59%	53.23%	137194	1.1676	76.06	8.51	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230424	9.26	9.29	8.72	8.89	-5.43%	-0.34%	64.33%	125057	1.1152	77.25	8.92	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230421	9.46	9.74	9.26	9.4	-1.26%	-0.74%	73.75%	185034	1.7531	125.84	9.47	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230420	9.22	9.64	9.12	9.52	2.37%	0.53%	75.97%	192799	1.8261	142.78	9.47	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230419	8.91	9.52	8.76	9.3	4.49%	0.87%	71.9%	217086	2.0008	169.9	9.22	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230418	9.08	9.08	8.86	8.9	-2.94%	-0.45%	64.51%	99954	0.8936	83.36	8.94	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230417	8.71	9.39	8.65	9.17	6.26%	0.44%	69.5%	193177	1.7636	164.23	9.13	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230414	8.78	8.88	8.63	8.63	-2.49%	-1.15%	59.52%	90367	0.7885	84.64	8.73	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230413	8.75	8.95	8.68	8.85	0.8%	0%	63.59%	76958	0.6807	77.33	8.85	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230412	8.83	8.95	8.76	8.78	-0.45%	-0.45%	62.29%	42618	0.3761	44.55	8.82	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230411	8.84	8.89	8.72	8.82	-0.23%	0.34%	63.03%	45584	0.4007	47.61	8.79	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230410	9.01	9.04	8.84	8.84	-1.89%	-0.9%	63.4%	55723	0.497	58.12	8.92	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230407	9	9.11	8.99	9.01	-0.33%	-0.33%	66.54%	53647	0.485	57.14	9.04	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230406	8.95	9.19	8.91	9.04	0.22%	-0.55%	67.1%	81487	0.741	89.97	9.09	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230404	9	9.03	8.8	9.02	-0.22%	1.35%	66.73%	115018	1.0237	130.29	8.9	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230403	9.24	9.24	9.02	9.04	-1.95%	-0.55%	67.1%	92482	0.8402	113.69	9.09	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230331	9.14	9.32	9.14	9.22	0.77%	0%	70.43%	41339	0.3813	52.88	9.22	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230330	9.22	9.25	9.04	9.15	-0.22%	0.22%	69.13%	52970	0.4835	65.8	9.13	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230329	9.28	9.29	9.13	9.17	-1.08%	-0.33%	69.5%	57871	0.5327	71.83	9.2	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230328	9.36	9.44	9.26	9.27	-0.75%	-0.75%	71.35%	45737	0.4273	58.17	9.34	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230327	9.47	9.48	9.26	9.34	-1.48%	0.11%	72.64%	64639	0.6034	78.59	9.33	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230324	9.52	9.62	9.46	9.48	-0.42%	-0.52%	75.23%	62680	0.5976	76.62	9.53	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230323	9.43	9.53	9.36	9.52	0.32%	0.42%	75.97%	51722	0.4902	40.49	9.48	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230322	9.39	9.54	9.39	9.49	1.06%	0.11%	75.42%	51637	0.4893	62.64	9.48	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230321	9.31	9.4	9.24	9.39	1.73%	0.43%	73.57%	61726	0.577	73.44	9.35	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230320	9.37	9.41	9.19	9.23	-1.6%	-0.54%	70.61%	74451	0.6909	85.56	9.28	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230317	9.58	9.59	9.36	9.38	-1.05%	-0.64%	73.38%	61393	0.5794	73.89	9.44	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230316	9.63	9.64	9.45	9.48	-1.86%	-0.63%	75.23%	49795	0.4749	59.62	9.54	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230315	9.69	9.79	9.64	9.66	0.31%	-0.41%	78.56%	47989	0.4657	58.64	9.7	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230314	9.87	9.88	9.5	9.63	-2.13%	-0.31%	78%	76964	0.7433	92.25	9.66	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230313	10.08	10.16	9.81	9.84	-2.86%	-1.01%	81.89%	77257	0.768	93.04	9.94	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230310	10.26	10.43	10.13	10.13	-1.65%	-1.46%	87.25%	55969	0.5756	70.02	10.28	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230309	10.21	10.3	10.11	10.3	0.88%	0.98%	90.39%	42807	0.4368	53.49	10.2	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230308	10.08	10.21	10.01	10.21	1.19%	0.49%	88.72%	42766	0.4343	49.53	10.16	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230307	10.39	10.42	10.08	10.09	-2.89%	-1.27%	86.51%	65260	0.667	70.23	10.22	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230306	10.38	10.43	10.28	10.39	0.1%	0.29%	92.05%	40883	0.4235	40.79	10.36	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230303	10.54	10.59	10.34	10.38	-1.52%	-0.38%	91.87%	70706	0.7367	63.9	10.42	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230302	10.56	10.62	10.51	10.54	-0.19%	-0.28%	94.82%	48787	0.5155	43.07	10.57	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230301	10.51	10.58	10.43	10.56	0.48%	0.38%	95.19%	47971	0.5046	39.82	10.52	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230228	10.53	10.56	10.4	10.51	0.48%	0.29%	94.27%	52393	0.5491	41.6	10.48	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230227	10.63	10.71	10.44	10.46	-2.33%	-0.66%	93.35%	70826	0.7456	55.62	10.53	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230224	10.78	10.81	10.68	10.71	-0.93%	-0.09%	97.97%	52587	0.5637	39.87	10.72	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230223	11.03	11.11	10.75	10.81	-2.08%	-0.73%	99.82%	96072	1.0458	70.6	10.89	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230222	11	11.26	10.98	11.04	0.18%	-0.54%	104.07%	104541	1.1599	72.9	11.1	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230221	11.03	11.06	10.88	11.02	-0.99%	0.36%	103.7%	104353	1.1457	68.7	10.98	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230220	10.83	11.13	10.56	11.13	2.49%	2.87%	105.73%	154880	1.6752	101.64	10.82	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230217	10.71	11.15	10.7	10.86	1.69%	-0.73%	100.74%	109832	1.2011	69.61	10.94	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230216	10.91	11.03	10.65	10.68	-2.38%	-1.75%	97.41%	105545	1.1472	57.47	10.87	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230215	11.08	11.15	10.92	10.94	-1.62%	-0.45%	102.22%	100457	1.1042	53.06	10.99	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230214	11.12	11.29	10.95	11.12	-0.09%	0%	105.55%	107864	1.1994	56.69	11.12	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230213	10.91	11.24	10.87	11.13	1.55%	0.09%	105.73%	126653	1.4081	63.18	11.12	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230210	11.24	11.24	10.9	10.96	-2.32%	-0.9%	102.59%	103998	1.1506	52.02	11.06	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230209	11.15	11.32	11.05	11.22	0.18%	0.36%	107.39%	149151	1.667	77.6	11.18	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230208	10.85	11.21	10.71	11.2	3.13%	1.91%	107.02%	183596	2.018	99.08	10.99	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230207	10.96	11.03	10.69	10.86	-0.91%	0.28%	100.74%	135408	1.4658	77.51	10.83	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230206	11.25	11.34	10.86	10.96	-3.44%	-0.45%	102.59%	215546	2.374	128.47	11.01	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230203	10.65	11.7	10.52	11.35	6.67%	1.07%	109.8%	343241	3.8546	223.36	11.23	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230202	10.28	10.65	10.22	10.64	3%	1.14%	96.67%	172702	1.817	124.1	10.52	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230201	10.23	10.34	10.09	10.33	1.18%	1.27%	90.94%	130909	1.3356	96.89	10.2	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230131	10.2	10.38	10.02	10.21	-4.76%	0.59%	88.72%	201877	2.049	147.12	10.15	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230130	10.48	10.78	10.41	10.72	3.68%	0.75%	98.15%	120857	1.2865	96.77	10.64	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230120	10.21	10.4	10.21	10.34	0.58%	0.39%	91.13%	64693	0.6663	48.95	10.3	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230119	10.62	10.69	10.25	10.28	-3.2%	-0.77%	90.02%	104889	1.0863	58.27	10.36	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230118	10.62	10.79	10.58	10.62	0.19%	-0.19%	96.3%	57132	0.608	33.44	10.64	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230117	10.9	10.9	10.55	10.6	-2.75%	-0.75%	95.93%	98071	1.0471	52.4	10.68	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230116	10.97	11.08	10.83	10.9	0.18%	-0.37%	101.48%	102106	1.1172	51.34	10.94	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230113	10.7	10.97	10.62	10.88	1.68%	0.18%	101.11%	117812	1.2794	51.11	10.86	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230112	10.72	10.96	10.58	10.7	-0.09%	-0.56%	97.78%	118774	1.2776	45.21	10.76	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230111	11.01	11.08	10.68	10.71	-2.81%	-1.29%	97.97%	153317	1.6639	54.13	10.85	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230110	11.34	11.4	11	11.02	-2.99%	-1.17%	103.7%	156932	1.7494	49.99	11.15	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230109	11.23	11.5	11.13	11.36	1.25%	0.53%	109.98%	147419	1.6665	42.15	11.3	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230106	11.91	12	11.07	11.22	-6.89%	-1.75%	107.39%	283510	3.2388	75.49	11.42	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230105	12.02	12.4	11.97	12.05	-0.5%	-0.99%	122.74%	243662	2.9653	68.41	12.17	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230104	12.07	12.22	11.91	12.11	0.67%	0.17%	123.84%	196725	2.3785	54.45	12.09	0%	5.33	0%	5.34	0%	5.41	0%	0%
20230103	12.1	12.26	11.9	12.03	-2.27%	0%	122.37%	233922	2.8135	65.89	12.03	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221230	12.05	12.58	11.86	12.31	1.07%	0.9%	127.54%	371892	4.5357	100.04	12.2	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221229	11.8	12.24	11.37	12.18	4.01%	1.75%	125.14%	376198	4.5026	111.56	11.97	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221228	12	12.25	11.65	11.71	-3.3%	-1.68%	116.45%	309668	3.6877	91.46	11.91	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221227	12.28	12.66	11.91	12.11	-1.78%	-0.9%	123.84%	484360	5.9177	142.15	12.22	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221226	11.53	12.75	11.29	12.33	6.11%	2.49%	127.91%	521854	6.2802	159.37	12.03	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221223	11.01	12	10.83	11.62	4.97%	1.48%	114.79%	444650	5.0896	146.14	11.45	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221222	10.95	11.48	10.81	11.07	0.27%	-0.9%	104.62%	332362	3.7126	115.68	11.17	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221221	10.36	11.34	10.22	11.04	7.08%	0.36%	104.07%	308793	3.398	112.59	11	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221220	10.8	10.81	10.26	10.31	-3.55%	-0.67%	90.57%	133943	1.3906	48.73	10.38	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221219	11.12	11.28	10.6	10.69	-4.72%	-1.47%	97.6%	184645	2.0028	68.08	10.85	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221216	11.27	11.64	11.15	11.22	-1.23%	-1.15%	107.39%	249614	2.8319	97.73	11.35	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221215	11.5	11.88	11.11	11.36	-1.47%	-0.79%	109.98%	390677	4.4716	160.15	11.45	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221214	10.79	11.8	10.68	11.53	6.17%	2.49%	113.12%	437651	4.9251	162.52	11.25	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221213	10.3	11.22	10.17	10.86	4.02%	0.74%	100.74%	318354	3.4325	149.75	10.78	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221212	10.55	10.75	10.42	10.44	-2.43%	-1.23%	92.98%	140563	1.4863	70.27	10.57	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221209	10.67	10.8	10.26	10.7	0.38%	1.04%	97.78%	200586	2.1239	100.64	10.59	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221208	10.59	10.73	10.4	10.66	0.57%	0.85%	97.04%	159847	1.6897	84.41	10.57	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221207	10.66	10.75	10.45	10.6	-0.47%	0.09%	95.93%	154384	1.6344	84.58	10.59	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221206	10.47	10.92	10.4	10.65	1.82%	-0.37%	96.86%	207771	2.2211	114.66	10.69	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221205	10.58	10.8	10.4	10.46	0.29%	-0.85%	93.35%	145453	1.5349	77.69	10.55	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221202	10.21	10.59	10.21	10.43	0.38%	-0.19%	92.79%	172138	1.7992	90.09	10.45	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221201	10.28	10.72	10.24	10.39	2.87%	-0.57%	92.05%	275131	2.8749	135.15	10.45	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221130	10.03	10.24	10.02	10.1	-0.3%	-0.2%	86.69%	108873	1.1019	48.04	10.12	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221129	10	10.36	9.96	10.13	1%	-0.49%	87.25%	168581	1.7157	70.43	10.18	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221128	9.64	10.12	9.5	10.03	1.93%	2.35%	85.4%	157681	1.5457	64.41	9.8	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221125	9.78	9.94	9.5	9.84	0.51%	1.13%	81.89%	118416	1.1519	48.6	9.73	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221124	9.76	9.87	9.64	9.79	-0.2%	0.2%	80.96%	107154	1.0472	42.78	9.77	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221123	9.96	10.11	9.7	9.81	-3.16%	-0.3%	81.33%	167010	1.6437	64.48	9.84	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221122	10.5	10.84	10.08	10.13	-2.03%	-3.06%	87.25%	232203	2.4266	99.24	10.45	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221121	10.47	10.47	10.13	10.34	-2.36%	0.98%	91.13%	161705	1.6564	73.8	10.24	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221118	10.65	10.92	10.4	10.59	-0.19%	-0.56%	95.75%	278866	2.9698	138.16	10.65	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221117	11.24	11.24	10.4	10.61	-4.33%	-0.93%	96.12%	438818	4.7012	242.41	10.71	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221116	10.13	11.09	9.97	11.09	10.02%	2.69%	104.99%	223639	2.4144	154.46	10.8	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221115	9.89	10.12	9.8	10.08	2.23%	1%	86.32%	99135	0.9897	66.12	9.98	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221114	9.86	10.05	9.73	9.86	-0.9%	-0.5%	82.26%	103556	1.0265	67.3	9.91	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221111	10.04	10.23	9.93	9.95	0.1%	-1%	83.92%	170860	1.7178	113.47	10.05	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221110	9.72	10.4	9.64	9.94	1.95%	-0.8%	83.73%	206876	2.0731	142.76	10.02	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221109	9.66	9.85	9.57	9.75	1.67%	0.52%	80.22%	74316	0.7212	53.25	9.7	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221108	9.67	9.69	9.48	9.59	-0.52%	0.42%	77.26%	64719	0.6182	44.25	9.55	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221107	9.52	9.71	9.52	9.64	0.31%	0%	78.19%	82437	0.7943	55.49	9.64	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221104	9.48	9.75	9.47	9.61	1.69%	-0.1%	77.63%	95841	0.9218	64.47	9.62	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221103	9.3	9.51	9.23	9.45	0.64%	0.64%	74.68%	101917	0.9574	68.6	9.39	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221102	9.14	9.58	9.11	9.39	1.19%	-0.21%	73.57%	166790	1.5693	113.73	9.41	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221101	8.81	9.4	8.8	9.28	5.45%	1.31%	71.53%	167409	1.5333	121.96	9.16	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221031	8.53	8.94	8.42	8.8	4.14%	1.03%	62.66%	136883	1.1917	99.26	8.71	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221028	8.7	8.83	8.43	8.45	-5.27%	-1.63%	56.19%	145569	1.2511	105.75	8.59	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221027	9.13	9.17	8.92	8.92	-2.3%	-1%	64.88%	108065	0.9733	81.36	9.01	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221026	9.04	9.28	9.04	9.13	1.33%	-0.44%	68.76%	105535	0.9682	84.3	9.17	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221025	9.23	9.25	8.9	9.01	-2.28%	-0.33%	66.54%	97087	0.8777	78.21	9.04	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221024	9.54	9.66	9.12	9.22	-3.35%	-1.39%	70.43%	92117	0.861	78.44	9.35	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221021	9.78	9.86	9.52	9.54	-2.65%	-0.93%	76.34%	70782	0.6818	61.34	9.63	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221020	9.65	10.08	9.65	9.8	0.51%	-0.61%	81.15%	93000	0.9172	81.29	9.86	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221019	9.92	9.99	9.7	9.75	-2.11%	-0.2%	80.22%	73597	0.7187	62.54	9.77	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221018	9.98	10.11	9.86	9.96	0.2%	-0.5%	84.1%	94943	0.95	79.43	10.01	0%	5.33	0%	5.34	0%	5.41	0%	0%
20221017	9.87	10.08	9.83	9.94	-0.5%	0.1%	83.73%	94590	0.9395	74.93	9.93	0%	5.33	0%	5.34	0%	5.41	0%	0%
20220720	13	13.3	12.88	12.93	-1.9%	-0.61%	139%	127503	1.6588	780.43	13.01	142.27%	5.33	0%	5.34	0%	5.41	0%	0%
20220719	12.89	13.6	12.89	13.18	2.57%	0.3%	143.62%	182831	2.4023	1130.23	13.14	144.69%	5.33	0%	5.34	0%	5.41	0%	0%
20220718	12.75	13.01	12	12.85	-2.8%	1.18%	137.52%	184830	2.3473	1104.35	12.7	136.5%	5.33	0%	5.34	0%	5.41	0%	0%
20220715	14.86	14.86	13.22	13.22	-10.01%	-2.22%	144.36%	340168	4.5997	2164.06	13.52	151.77%	5.33	0%	5.34	0%	5.41	0%	0%
20220714	14.07	14.88	13.95	14.69	3.82%	1.52%	171.53%	305987	4.4264	2082.52	14.47	169.46%	5.33	0%	5.34	0%	5.41	0%	0%
20220713	14.25	14.37	13.69	14.15	-1.26%	0.5%	161.55%	256656	3.6135	1700.07	14.08	162.2%	5.33	0%	5.34	0%	5.41	0%	0%
20220712	13.8	15.07	13.8	14.33	4.29%	-1.04%	164.88%	417160	6.0401	2841.73	14.48	169.65%	5.33	0%	5.34	0%	5.41	0%	0%
20220711	12.6	13.74	12.3	13.74	10.01%	3.62%	153.97%	379321	5.0282	2365.66	13.26	146.93%	5.33	0%	5.34	0%	5.41	0%	0%
20220708	11.9	12.71	11.85	12.49	4.96%	1.05%	130.87%	254915	3.1508	1482.38	12.36	130.17%	5.33	0%	5.34	0%	5.41	0%	0%
20220707	11.73	12.07	11.46	11.9	1.28%	1.36%	119.96%	152866	1.7941	844.08	11.74	118.62%	5.33	0%	5.34	0%	5.41	0%	0%
20220706	12.21	12.21	11.66	11.75	-3.77%	-0.68%	117.19%	120128	1.4209	668.5	11.83	120.3%	5.33	0%	5.34	0%	5.41	0%	0%
20220705	12.39	12.43	11.95	12.21	-0.97%	0.66%	125.69%	116783	1.4163	666.34	12.13	125.88%	5.33	0%	5.34	0%	5.41	0%	0%
20220704	12.41	12.55	12.17	12.33	-0.32%	0.08%	127.91%	101342	1.2486	587.44	12.32	129.42%	5.33	0%	5.34	0%	5.41	0%	0%
20220701	12.6	12.66	12.12	12.37	-1.43%	0.32%	128.65%	107619	1.3267	624.18	12.33	129.61%	5.33	0%	5.34	0%	5.41	0%	0%
20220630	12.46	12.78	12.43	12.55	0.72%	-0.48%	131.98%	109879	1.3851	651.66	12.61	134.82%	5.33	0%	5.34	0%	5.41	0%	0%
20220629	12.87	12.92	12.45	12.46	-3.04%	-1.11%	130.31%	119057	1.4996	705.53	12.6	134.64%	5.33	0%	5.34	0%	5.41	0%	0%
20220628	13	13.19	12.72	12.85	-1.08%	-0.31%	137.52%	126967	1.6369	770.12	12.89	140.04%	5.33	0%	5.34	0%	5.41	0%	0%
20220627	12.7	13.29	12.7	12.99	1.41%	-0.99%	140.11%	172341	2.2604	1063.47	13.12	144.32%	5.33	0%	5.34	0%	5.41	0%	0%
20220624	12.74	13.07	12.42	12.81	1.26%	0.23%	136.78%	162706	2.0797	978.45	12.78	137.99%	5.33	0%	5.34	0%	5.41	0%	0%
20220623	13.3	13.48	12.31	12.65	-5.03%	-0.32%	133.83%	260036	3.2988	1552.01	12.69	136.31%	5.33	0%	5.34	0%	5.41	0%	0%
20220622	13.55	13.67	13.24	13.32	-1.91%	-0.45%	146.21%	108049	1.4462	680.4	13.38	149.16%	5.33	0%	5.34	0%	5.41	0%	0%
20220621	14.15	14.37	13.32	13.58	-4.37%	-1.95%	151.02%	188238	2.6071	1226.58	13.85	157.91%	5.33	0%	5.34	0%	5.41	0%	0%
20220620	13.96	14.49	13.94	14.2	2.16%	0.28%	162.48%	183248	2.5951	1220.94	14.16	163.69%	5.33	0%	5.34	0%	5.41	0%	0%
20220617	13.3	14.01	13.2	13.9	3.81%	1.16%	156.93%	207715	2.8537	1342.6	13.74	155.87%	5.33	0%	5.34	0%	5.41	0%	0%
20220616	13.45	13.69	13.34	13.39	-0.45%	-0.67%	147.5%	98091	1.3226	622.25	13.48	151.02%	5.33	0%	5.34	0%	5.41	0%	0%
20220615	13.48	13.76	13.3	13.45	-0.74%	-0.81%	148.61%	133770	1.8145	853.68	13.56	152.51%	5.33	0%	5.34	0%	5.41	0%	0%
20220614	13.5	13.56	13.01	13.55	-0.37%	1.73%	150.46%	145009	1.9308	908.4	13.32	148.04%	5.33	0%	5.34	0%	5.41	0%	0%
20220613	13.83	14.1	13.4	13.6	-2.37%	-0.51%	151.39%	136716	1.8685	879.09	13.67	154.56%	5.33	0%	5.34	0%	5.41	0%	0%
20220610	13.7	14.11	13.6	13.93	1.98%	0.29%	157.49%	140805	1.9564	920.44	13.89	158.66%	5.33	0%	5.34	0%	5.41	0%	0%
20220609	14.09	14.39	13.54	13.66	-2.98%	-2.08%	152.5%	174494	2.4343	1145.28	13.95	159.78%	5.33	0%	5.34	0%	5.41	0%	0%
20220608	14.03	14.24	13.25	14.08	-2.15%	1.66%	160.26%	242502	3.3591	1580.38	13.85	157.91%	5.33	0%	5.34	0%	5.41	0%	0%
20220607	14.38	14.68	14.2	14.39	-0.76%	-0.42%	165.99%	131697	1.9035	895.55	14.45	169.09%	5.33	0%	5.34	0%	5.41	0%	0%
20220606	14.26	14.78	13.8	14.5	0.97%	0.42%	168.02%	172553	2.4915	1172.19	14.44	168.9%	5.33	0%	5.34	0%	5.41	0%	0%
20220602	14.4	14.76	14.27	14.36	-0.28%	-0.9%	165.43%	134304	1.946	915.55	14.49	169.83%	5.33	0%	5.34	0%	5.41	0%	0%
20220601	14.94	14.98	14.29	14.4	-4.7%	-1.03%	166.17%	222688	3.2407	1524.68	14.55	170.95%	5.33	0%	5.34	0%	5.41	0%	0%
20220531	14.95	15.44	14.21	15.11	1.55%	2.03%	179.3%	297894	4.4114	2075.46	14.81	175.79%	5.33	0%	5.34	0%	5.41	0%	0%
20220530	15	15.3	14.66	14.88	-2.11%	-0.07%	175.05%	237496	3.5367	1663.94	14.89	177.28%	5.33	0%	5.34	0%	5.41	0%	0%
20220527	15.9	16.25	14.78	15.2	-4.94%	-0.98%	180.96%	355427	5.4546	2566.27	15.35	185.85%	5.33	0%	5.34	0%	5.41	0%	0%
20220526	15.28	16.38	15.02	15.99	5.13%	1.01%	195.56%	362373	5.7365	2698.89	15.83	194.79%	5.33	0%	5.34	0%	5.41	0%	0%
20220525	14.97	15.5	14.69	15.21	-1.17%	1%	181.15%	366521	5.5215	2597.74	15.06	180.45%	5.33	0%	5.34	0%	5.41	0%	0%
20220524	14.2	15.54	14	15.39	8.92%	3.15%	184.47%	521763	7.7825	3661.49	14.92	177.84%	5.33	0%	5.34	0%	5.41	0%	0%
20220523	13.39	14.46	13.1	14.13	5.13%	1%	161.18%	307171	4.2986	2022.39	13.99	160.52%	5.33	0%	5.34	0%	5.41	0%	0%
20220520	13.66	13.78	13.3	13.44	0.45%	-0.44%	148.43%	210740	2.8455	1338.74	13.5	151.4%	5.33	0%	5.34	0%	5.41	0%	0%
20220519	13.8	14	13.23	13.38	-5.44%	-1.04%	147.32%	270481	3.6561	1720.11	13.52	151.77%	5.33	0%	5.34	0%	5.41	0%	0%
20220518	14.83	14.85	13.96	14.15	-4.39%	-0.63%	161.55%	262673	3.7415	1760.29	14.24	165.18%	5.33	0%	5.34	0%	5.41	0%	0%
20220517	14.29	14.84	13.66	14.8	2.56%	3.06%	173.57%	321041	4.6112	2169.47	14.36	167.41%	5.33	0%	5.34	0%	5.41	0%	0%
20220516	14.06	14.69	14	14.43	2.63%	0.28%	166.73%	234489	3.3752	1587.96	14.39	167.97%	5.33	0%	5.34	0%	5.41	0%	0%
20220513	14.65	14.99	13.79	14.06	-5.57%	-1.19%	159.89%	273564	3.8939	1831.99	14.23	164.99%	5.33	0%	5.34	0%	5.41	0%	0%
20220512	14.4	15.5	14.26	14.89	1.09%	0.2%	175.23%	295522	4.3924	2066.53	14.86	176.72%	5.33	0%	5.34	0%	5.41	0%	0%
20220511	14.91	15.64	14.7	14.73	-0.07%	-2.84%	172.27%	247761	3.7561	1767.16	15.16	182.31%	5.33	0%	5.34	0%	5.41	0%	0%
20220510	14.48	15.07	14	14.74	0.96%	0.96%	172.46%	202749	2.9593	1392.28	14.6	171.88%	5.33	0%	5.34	0%	5.41	0%	0%
20220509	14.23	14.81	13.9	14.6	2.6%	1.39%	169.87%	243214	3.5031	1648.13	14.4	168.16%	5.33	0%	5.34	0%	5.41	0%	0%
20220506	15.19	15.59	14.23	14.23	-9.99%	-3.07%	163.03%	339104	4.9765	2341.33	14.68	173.37%	5.33	0%	5.34	0%	5.41	0%	0%
20220505	16	16.75	15.34	15.81	-0.75%	-1.8%	192.24%	463349	7.4608	3510.14	16.1	199.81%	5.33	0%	5.34	0%	5.41	0%	0%
20220429	14.8	15.93	14.8	15.93	10.01%	2.12%	194.45%	392470	6.1214	2879.98	15.6	190.5%	5.33	0%	5.34	0%	5.41	0%	0%
20220428	14.92	15.4	14.14	14.48	-4.3%	-0.75%	167.65%	332674	4.8543	2283.84	14.59	171.69%	5.33	0%	5.34	0%	5.41	0%	0%
20220427	14.03	15.49	13.8	15.13	4.85%	3.49%	179.67%	354018	5.1764	2435.38	14.62	172.25%	5.33	0%	5.34	0%	5.41	0%	0%
20220426	13.16	14.98	12.88	14.43	4.57%	2.34%	166.73%	447788	6.3154	2971.25	14.1	162.57%	5.33	0%	5.34	0%	5.41	0%	0%
20220425	14.67	14.75	13.8	13.8	-9.98%	-2.27%	155.08%	217366	3.0695	1444.13	14.12	162.94%	5.33	0%	5.34	0%	5.41	0%	0%
20220422	15.82	15.92	14.4	15.33	-0.97%	1.25%	183.36%	323294	4.8949	2302.94	15.14	181.94%	5.33	0%	5.34	0%	5.41	0%	0%
20220421	16.99	17.45	15.44	15.48	-9.79%	-4.39%	186.14%	438705	7.1025	3341.57	16.19	201.49%	5.33	0%	5.34	0%	5.41	0%	0%
20220420	16.9	17.88	16.49	17.16	-0.41%	-1.15%	217.19%	367510	6.3791	3001.22	17.36	223.28%	5.33	0%	5.34	0%	5.41	0%	0%
20220419	19.51	19.56	16.94	17.23	-8.45%	-4.33%	218.48%	548417	9.8766	4646.72	18.01	235.38%	5.33	0%	5.34	0%	5.41	0%	0%
20220418	17.07	18.82	17	18.82	9.99%	5.14%	247.87%	372110	6.6597	3133.24	17.9	233.33%	5.33	0%	5.34	0%	5.41	0%	0%
20220415	18.18	18.9	16.72	17.11	-7.66%	-2.34%	216.27%	505396	8.8538	4165.51	17.52	226.26%	5.33	0%	5.34	0%	5.41	0%	0%
20220414	19.1	20.67	18.03	18.53	-3.99%	-3.59%	242.51%	602248	11.5766	5446.53	19.22	257.91%	5.33	0%	5.34	0%	5.41	0%	0%
20220413	19.8	20.09	18.62	19.3	3.82%	0.31%	256.75%	595361	11.4532	5388.47	19.24	258.29%	5.33	0%	5.34	0%	5.41	0%	0%
20220412	16.81	18.59	16.81	18.59	10%	2.59%	243.62%	299033	5.4175	2548.81	18.12	237.43%	5.33	0%	5.34	0%	5.41	0%	0%
20220411	16.62	18.26	16.62	16.9	-3.1%	-1.97%	212.38%	480175	8.2797	3895.41	17.24	221.04%	5.33	0%	5.34	0%	5.41	0%	0%
20220408	18.68	19.5	16.79	17.44	-1.97%	-5.78%	222.37%	783031	14.4929	6818.58	18.51	244.69%	5.33	0%	5.34	0%	5.41	0%	0%
20220407	16.05	17.79	16.05	17.79	10.02%	3.01%	228.84%	420867	7.269	3419.9	17.27	221.6%	5.33	0%	5.34	0%	5.41	0%	0%
20220401	15.96	17.14	15.96	16.6	6.27%	0.48%	206.84%	575806	9.5124	4475.37	16.52	207.64%	5.33	0%	5.34	0%	5.41	0%	0%
20220331	14.64	15.62	14.38	15.62	10%	2.83%	188.72%	520321	7.9062	3719.69	15.19	182.87%	5.33	0%	5.34	0%	5.41	0%	0%
20220330	13.03	14.2	12.98	14.2	9.99%	2.75%	162.48%	386746	5.3445	2514.47	13.82	157.36%	5.33	0%	5.34	0%	5.41	0%	0%
20220329	13.23	13.39	12.66	12.91	-0.69%	-0.92%	138.63%	326750	4.2591	2003.81	13.03	142.64%	5.33	0%	5.34	0%	5.41	0%	0%
20220328	12.7	13.31	12.6	13	-1.44%	0.46%	140.3%	431276	5.5814	2625.92	12.94	140.97%	5.33	0%	5.34	0%	5.41	0%	0%
20220325	14.77	14.96	13.19	13.19	-9.97%	-4.97%	143.81%	647227	8.9859	4227.66	13.88	158.47%	5.33	0%	5.34	0%	5.41	0%	0%
20220324	15.04	15.49	14.55	14.65	-0.68%	-2.2%	170.79%	422806	6.3352	2980.57	14.98	178.96%	5.33	0%	5.34	0%	5.41	0%	0%
20220323	15.03	16.09	14.67	14.75	-5.93%	-3.22%	172.64%	640208	9.7591	4591.44	15.24	183.8%	5.33	0%	5.34	0%	5.41	0%	0%
20220322	16.62	17.2	15.68	15.68	-9.99%	-3.57%	189.83%	640397	10.4139	4899.51	16.26	202.79%	5.33	0%	5.34	0%	5.41	0%	0%
20220321	16.37	17.42	15.31	17.42	9.97%	6.09%	222%	865581	14.2153	6687.98	16.42	205.77%	5.33	0%	5.34	0%	5.41	0%	0%
20220318	14.44	15.84	14.2	15.84	10%	2.66%	192.79%	448272	6.9165	3254.06	15.43	187.34%	5.33	0%	5.34	0%	5.41	0%	0%
20220317	13.2	14.4	12.86	14.4	10.01%	3%	166.17%	722656	10.104	4753.71	13.98	160.34%	5.33	0%	5.34	0%	5.41	0%	0%
20220316	12.18	13.09	11.66	13.09	10%	5.06%	141.96%	643972	8.0241	3775.16	12.46	132.03%	5.33	0%	5.34	0%	5.41	0%	0%
20220315	11.66	12.87	11.3	11.9	-2.06%	-1.16%	119.96%	543637	6.5463	3079.89	12.04	124.21%	5.33	0%	5.34	0%	5.41	0%	0%
20220311	10.12	11.28	10.01	11.28	10.05%	4.16%	108.5%	578314	6.2641	2947.12	10.83	101.68%	5.33	0%	5.34	0%	5.41	0%	0%
20220310	11.03	11.15	10.19	10.25	-5.96%	-3.57%	89.46%	545305	5.7965	2727.12	10.63	97.95%	5.33	0%	5.34	0%	5.41	0%	0%
20220309	10.65	11.42	10.08	10.9	3.02%	0.55%	101.48%	695359	7.5399	3547.35	10.84	101.86%	5.33	0%	5.34	0%	5.41	0%	0%
20220308	10.86	11.56	10.51	10.58	0.67%	-6.62%	95.56%	861282	9.7609	4592.28	11.33	110.99%	5.33	0%	5.34	0%	5.41	0%	0%
20220307	9.87	11	9.82	10.51	5.1%	-0.47%	94.27%	527332	5.5694	2620.28	10.56	96.65%	5.33	0%	5.34	0%	5.41	0%	0%
20220304	9.92	10.46	9.78	10	1.21%	-0.5%	84.84%	389040	3.9082	1838.72	10.05	87.15%	5.33	0%	5.34	0%	5.41	0%	0%
20220303	9.22	10.13	9.08	9.88	7.27%	1.86%	82.62%	464404	4.5067	2120.3	9.7	80.63%	5.33	0%	5.34	0%	5.41	0%	0%
20220302	8.7	9.36	8.65	9.21	5.02%	1.99%	70.24%	219589	1.9818	932.39	9.03	68.16%	5.33	0%	5.34	0%	5.41	0%	0%
20220301	8.48	8.85	8.46	8.77	2.81%	0.57%	62.11%	121415	1.0582	497.86	8.72	62.38%	5.33	0%	5.34	0%	5.41	0%	0%
20220228	8.48	8.62	8.26	8.53	0.24%	1.19%	57.67%	98309	0.8289	389.98	8.43	56.98%	5.33	0%	5.34	0%	5.41	0%	0%
20220225	8.67	8.8	8.46	8.51	-0.7%	-1.16%	57.3%	113993	0.9818	461.91	8.61	60.34%	5.33	0%	5.34	0%	5.41	0%	0%
20220224	8.78	8.95	8.45	8.57	-2.83%	-1.49%	58.41%	177134	1.5414	725.19	8.7	62.01%	5.33	0%	5.34	0%	5.41	0%	0%
20220223	8.8	8.98	8.7	8.82	0.57%	-0.23%	63.03%	128422	1.135	533.99	8.84	64.62%	5.33	0%	5.34	0%	5.41	0%	0%
20220222	8.8	9.05	8.57	8.77	-0.68%	0.11%	62.11%	175844	1.5403	724.68	8.76	63.13%	5.33	0%	5.34	0%	5.41	0%	0%
20220221	8.6	8.97	8.41	8.83	3.15%	1.26%	63.22%	188948	1.6475	775.11	8.72	62.38%	5.33	0%	5.34	0%	5.41	0%	0%
20220218	8.31	8.63	8.25	8.56	2.64%	0.82%	58.23%	189460	1.6083	756.67	8.49	58.1%	5.33	0%	5.34	0%	5.41	0%	0%
20220217	8.57	8.71	8.21	8.34	-3.25%	-0.95%	54.16%	220444	1.8553	872.88	8.42	56.8%	5.33	0%	5.34	0%	5.41	0%	0%
20220216	8.43	9.07	8.28	8.62	2.25%	-1.03%	59.33%	375987	3.2754	1541	8.71	62.2%	5.33	0%	5.34	0%	5.41	0%	0%
20220215	7.79	8.43	7.69	8.43	10.05%	3.31%	55.82%	186503	1.521	715.6	8.16	51.96%	5.33	0%	5.34	0%	5.41	0%	0%
20220214	7.89	8.11	7.63	7.66	-3.4%	-1.79%	41.59%	143378	1.118	525.99	7.8	45.25%	5.33	0%	5.34	0%	5.41	0%	0%
20220211	8.26	8.26	7.9	7.93	-4%	-1.37%	46.58%	138616	1.1145	524.35	8.04	49.72%	5.33	0%	5.34	0%	5.41	0%	0%
20220210	8.34	8.44	8.14	8.26	-1.43%	0%	52.68%	145536	1.2019	565.47	8.26	53.82%	5.33	0%	5.34	0%	5.41	0%	0%
20220209	8.36	8.6	8.2	8.38	0.84%	0.12%	54.9%	192869	1.6141	759.4	8.37	55.87%	5.33	0%	5.34	0%	5.41	0%	0%
20211203	7.49	7.93	7.18	7.39	0.82%	-1.73%	36.6%	548120	4.1197	1938.23	7.52	40.04%	5.33	0%	5.34	0%	5.41	0%	0%
20211202	6.75	7.33	6.75	7.33	10.06%	1.52%	35.49%	254311	1.8352	863.42	7.22	34.45%	5.33	0%	5.34	0%	5.41	0%	0%
20211201	6.59	6.74	6.56	6.66	1.52%	0.6%	23.11%	83695	0.5543	260.79	6.62	23.28%	5.33	0%	5.34	0%	5.41	0%	0%
20211130	6.63	6.64	6.51	6.56	-0.46%	0%	21.26%	62995	0.4135	194.54	6.56	22.16%	5.33	0%	5.34	0%	5.41	0%	0%
20211129	6.5	6.62	6.48	6.59	0.3%	0.61%	21.81%	68121	0.4459	209.79	6.55	21.97%	5.33	0%	5.34	0%	5.41	0%	0%
20211126	6.63	6.69	6.53	6.57	-1.05%	-0.3%	21.44%	81928	0.5397	253.92	6.59	22.72%	5.33	0%	5.34	0%	5.41	0%	0%
20211125	6.7	6.9	6.62	6.64	-0.6%	-1.19%	22.74%	121185	0.8146	383.25	6.72	25.14%	5.33	0%	5.34	0%	5.41	0%	0%
20211124	6.6	6.75	6.53	6.68	0.6%	0.45%	23.48%	143801	0.9562	449.87	6.65	23.84%	5.33	0%	5.34	0%	5.41	0%	0%
20211123	6.37	6.78	6.3	6.64	4.24%	1.53%	22.74%	191098	1.2501	588.14	6.54	21.79%	5.33	0%	5.34	0%	5.41	0%	0%
20211122	6.43	6.44	6.35	6.37	0.31%	-0.16%	17.74%	80526	0.5138	241.73	6.38	18.81%	5.33	0%	5.34	0%	5.41	0%	0%
20211119	6.28	6.4	6.28	6.35	1.28%	0.16%	17.38%	63512	0.4027	189.46	6.34	18.06%	5.33	0%	5.34	0%	5.41	0%	0%
20211118	6.31	6.42	6.27	6.27	-1.57%	-1.1%	15.9%	75793	0.4804	226.02	6.34	18.06%	5.33	0%	5.34	0%	5.41	0%	0%
20211117	6.4	6.4	6.22	6.37	-0.93%	1.43%	17.74%	101379	0.637	299.69	6.28	16.95%	5.33	0%	5.34	0%	5.41	0%	0%
20211116	6.34	6.57	6.32	6.43	1.26%	-0.31%	18.85%	140809	0.9077	427.05	6.45	20.11%	5.33	0%	5.34	0%	5.41	0%	0%
20211115	6.21	6.37	6.2	6.35	2.25%	0.63%	17.38%	93101	0.5872	276.26	6.31	17.5%	5.33	0%	5.34	0%	5.41	0%	0%
20211112	6.25	6.32	6.17	6.21	-0.48%	-0.16%	14.79%	69604	0.4327	203.58	6.22	15.83%	5.33	0%	5.34	0%	5.41	0%	0%
20211111	6.25	6.32	6.2	6.24	-0.48%	-0.48%	15.34%	59718	0.3744	176.15	6.27	16.76%	5.33	0%	5.34	0%	5.41	0%	0%
20211110	6.36	6.41	6.16	6.27	-1.72%	0.32%	15.9%	95445	0.5966	280.69	6.25	16.39%	5.33	0%	5.34	0%	5.41	0%	0%
20211109	6.37	6.43	6.31	6.38	0.16%	0.31%	17.93%	69068	0.4392	206.63	6.36	18.44%	5.33	0%	5.34	0%	5.41	0%	0%
20211108	6.45	6.45	6.31	6.37	-1.7%	0%	17.74%	72002	0.4585	215.71	6.37	18.62%	5.33	0%	5.34	0%	5.41	0%	0%
20211105	6.66	6.78	6.47	6.48	-3.14%	-1.52%	19.78%	102806	0.6764	318.23	6.58	22.53%	5.33	0%	5.34	0%	5.41	0%	0%
20211104	6.55	6.72	6.55	6.69	1.98%	0.45%	23.66%	123394	0.8217	386.59	6.66	24.02%	5.33	0%	5.34	0%	5.41	0%	0%
20211103	6.61	6.69	6.4	6.56	-0.61%	0.61%	21.26%	93491	0.61	286.99	6.52	21.42%	5.33	0%	5.34	0%	5.41	0%	0%
20211102	6.51	6.83	6.51	6.6	0.3%	-1.2%	22%	160445	1.0716	504.16	6.68	24.39%	5.33	0%	5.34	0%	5.41	0%	0%
20211101	6.38	6.63	6.23	6.58	3.3%	1.39%	21.63%	135164	0.8776	412.89	6.49	20.86%	5.33	0%	5.34	0%	5.41	0%	0%
20211029	6.35	6.45	6.33	6.37	-0.93%	-0.16%	17.74%	69903	0.4461	209.88	6.38	18.81%	5.33	0%	5.34	0%	5.41	0%	0%
20211028	6.47	6.85	6.41	6.43	0.78%	-1.98%	18.85%	116602	0.7654	360.1	6.56	22.16%	5.33	0%	5.34	0%	5.41	0%	0%
20211027	6.51	6.54	6.28	6.38	-2%	-0.16%	17.93%	90449	0.578	271.94	6.39	18.99%	5.33	0%	5.34	0%	5.41	0%	0%
20211026	6.46	6.6	6.44	6.51	0.46%	-0.31%	20.33%	71003	0.4633	217.97	6.53	21.6%	5.33	0%	5.34	0%	5.41	0%	0%
20211025	6.58	6.59	6.46	6.48	-1.52%	-0.31%	19.78%	76037	0.4944	232.6	6.5	21.04%	5.33	0%	5.34	0%	5.41	0%	0%
20211022	6.76	6.79	6.58	6.58	-2.66%	-1.35%	21.63%	83226	0.5551	261.16	6.67	24.21%	5.33	0%	5.34	0%	5.41	0%	0%
20211021	6.89	6.95	6.71	6.76	-2.31%	-0.73%	24.95%	76297	0.5193	244.32	6.81	26.82%	5.33	0%	5.34	0%	5.41	0%	0%
20211020	6.91	6.95	6.81	6.92	0.14%	0.58%	27.91%	69148	0.4755	223.71	6.88	28.12%	5.33	0%	5.34	0%	5.41	0%	0%
20211019	6.89	7.03	6.83	6.91	0.58%	-0.14%	27.73%	87366	0.605	284.64	6.92	28.86%	5.33	0%	5.34	0%	5.41	0%	0%
20211018	7.07	7.07	6.7	6.87	-2.97%	0.59%	26.99%	94937	0.6484	305.06	6.83	27.19%	5.33	0%	5.34	0%	5.41	0%	0%
20211015	7.35	7.38	7.05	7.08	-3.01%	-1.53%	30.87%	124752	0.8972	422.11	7.19	33.89%	5.33	0%	5.34	0%	5.41	0%	0%
20211014	7.43	7.51	7.25	7.3	-2.01%	-0.27%	34.94%	103899	0.7607	357.89	7.32	36.31%	5.33	0%	5.34	0%	5.41	0%	0%
20211013	7.27	7.59	7.21	7.45	2.48%	0.4%	37.71%	136271	1.0118	476.03	7.42	38.18%	5.33	0%	5.34	0%	5.41	0%	0%
20211012	7.47	7.58	7.18	7.27	-3.07%	-0.95%	34.38%	112182	0.8231	387.25	7.34	36.69%	5.33	0%	5.34	0%	5.41	0%	0%
20211011	7.61	7.89	7.49	7.5	-1.32%	-2.34%	38.63%	142493	1.0946	514.98	7.68	43.02%	5.33	0%	5.34	0%	5.41	0%	0%
20211008	7.3	7.65	7.25	7.6	4.11%	1.33%	40.48%	141671	1.0628	500.02	7.5	39.66%	5.33	0%	5.34	0%	5.41	0%	0%
20210930	7.58	7.71	7.21	7.3	-4.33%	-0.82%	34.94%	148084	1.09	512.82	7.36	37.06%	5.33	0%	5.34	0%	5.41	0%	0%
20210929	7.74	7.9	7.61	7.63	-2.3%	-1.29%	41.04%	113597	0.8779	413.03	7.73	43.95%	5.33	0%	5.34	0%	5.41	0%	0%
20210928	8.11	8.11	7.68	7.81	-4.52%	0.13%	44.36%	178946	1.3951	656.36	7.8	45.25%	5.33	0%	5.34	0%	5.41	0%	0%
20210927	7.77	8.34	7.7	8.18	5.55%	0.62%	51.2%	316710	2.5761	1212	8.13	51.4%	5.33	0%	5.34	0%	5.41	0%	0%
20210924	7.64	7.94	7.63	7.75	1.17%	-0.51%	43.25%	119464	0.931	438.01	7.79	45.07%	5.33	0%	5.34	0%	5.41	0%	0%
20210923	7.7	7.83	7.63	7.66	-0.39%	-0.91%	41.59%	91338	0.7064	332.35	7.73	43.95%	5.33	0%	5.34	0%	5.41	0%	0%
20210922	7.71	7.81	7.66	7.69	-2.04%	-0.26%	42.14%	79155	0.6105	287.23	7.71	43.58%	5.33	0%	5.34	0%	5.41	0%	0%
20210917	7.75	7.95	7.55	7.85	1.16%	1.03%	45.1%	158622	1.2322	579.72	7.77	44.69%	5.33	0%	5.34	0%	5.41	0%	0%
20210916	7.76	7.94	7.72	7.76	-0.51%	-0.77%	43.44%	112995	0.8836	415.71	7.82	45.62%	5.33	0%	5.34	0%	5.41	0%	0%
20210915	7.99	8.05	7.7	7.8	-3.58%	0.26%	44.18%	142369	1.1082	521.38	7.78	44.88%	5.33	0%	5.34	0%	5.41	0%	0%
20210914	7.91	8.37	7.88	8.09	2.93%	-0.61%	49.54%	196273	1.5982	751.92	8.14	51.58%	5.33	0%	5.34	0%	5.41	0%	0%
20210913	8.03	8.12	7.84	7.86	-2.6%	-1.01%	45.29%	118584	0.9415	442.95	7.94	47.86%	5.33	0%	5.34	0%	5.41	0%	0%
20210910	8.05	8.2	8.02	8.07	0.25%	-0.37%	49.17%	107953	0.8743	411.34	8.1	50.84%	5.33	0%	5.34	0%	5.41	0%	0%
20210909	8.1	8.21	7.97	8.05	-0.98%	-0.37%	48.8%	118865	0.9605	451.89	8.08	50.47%	5.33	0%	5.34	0%	5.41	0%	0%
20210908	8.05	8.15	8.01	8.13	0.87%	0.62%	50.28%	137175	1.1078	521.2	8.08	50.47%	5.33	0%	5.34	0%	5.41	0%	0%
20210907	8.03	8.2	7.96	8.06	-0.49%	-0.12%	48.98%	157559	1.2719	598.4	8.07	50.28%	5.33	0%	5.34	0%	5.41	0%	0%
20210906	7.92	8.3	7.81	8.1	1.5%	-0.25%	49.72%	225612	1.8312	861.54	8.12	51.21%	5.33	0%	5.34	0%	5.41	0%	0%
20210729	9.1	9.42	8.73	9.23	2.9%	1.76%	70.61%	362415	3.2881	1546.98	9.07	68.9%	5.33	0%	5.34	0%	5.41	0%	0%
20210728	8.79	8.99	8.32	8.97	1.24%	2.99%	65.8%	327450	2.8511	1341.38	8.71	62.2%	5.33	0%	5.34	0%	5.41	0%	0%
20210727	9.35	9.68	8.82	8.86	-5.74%	-3.9%	63.77%	339194	3.1274	1471.37	9.22	71.69%	5.33	0%	5.34	0%	5.41	0%	0%
20210726	9.55	9.8	9.2	9.4	-4.08%	-0.84%	73.75%	334405	3.1695	1491.18	9.48	76.54%	5.33	0%	5.34	0%	5.41	0%	0%
20210723	10.33	10.58	9.78	9.8	-6.31%	-2.97%	81.15%	515643	5.209	2450.72	10.1	88.08%	5.33	0%	5.34	0%	5.41	0%	0%
20210722	11.38	11.4	10.46	10.46	-9.98%	-2.7%	93.35%	546241	5.8738	2763.49	10.75	100.19%	5.33	0%	5.34	0%	5.41	0%	0%
20210721	11	11.97	10.94	11.62	4.03%	3.11%	114.79%	772722	8.7068	4096.35	11.27	109.87%	5.33	0%	5.34	0%	5.41	0%	0%
20210720	10.87	11.75	10.69	11.17	4.59%	-0.98%	106.47%	921651	10.4008	4893.34	11.28	110.06%	5.33	0%	5.34	0%	5.41	0%	0%
20210719	9.73	10.68	9.72	10.68	9.99%	2.5%	97.41%	358753	3.7392	1759.21	10.42	94.04%	5.33	0%	5.34	0%	5.41	0%	0%
20210716	9.24	10.1	9.01	9.71	5.31%	2%	79.48%	474714	4.5172	2125.24	9.52	77.28%	5.33	0%	5.34	0%	5.41	0%	0%
20210715	9	9.62	8.81	9.22	0%	-0.22%	70.43%	455298	4.2088	1980.15	9.24	72.07%	5.33	0%	5.34	0%	5.41	0%	0%
20210714	8.58	9.38	8.28	9.22	5.49%	3.25%	70.43%	454046	4.0559	1908.21	8.93	66.29%	5.33	0%	5.34	0%	5.41	0%	0%
20210713	8.56	8.95	8.56	8.74	1.86%	0.11%	61.55%	261802	2.2858	1075.42	8.73	62.57%	5.33	0%	5.34	0%	5.41	0%	0%
20210712	9	9.03	8.58	8.58	-2.17%	-2.05%	58.6%	274072	2.4014	1129.8	8.76	63.13%	5.33	0%	5.34	0%	5.41	0%	0%
20210709	8.73	9.16	8.57	8.77	0.34%	-0.11%	62.11%	312582	2.743	1290.52	8.78	63.5%	5.33	0%	5.34	0%	5.41	0%	0%
20210708	9.01	9.14	8.71	8.74	-2.35%	-1.47%	61.55%	433619	3.8451	1809.03	8.87	65.18%	5.33	0%	5.34	0%	5.41	0%	0%
20210707	8.14	8.95	8.1	8.95	9.95%	2.05%	65.43%	229601	2.0126	946.88	8.77	63.31%	5.33	0%	5.34	0%	5.41	0%	0%
20210706	8.45	8.53	7.98	8.14	-4.01%	0%	50.46%	339000	2.7593	1298.19	8.14	51.58%	5.33	0%	5.34	0%	5.41	0%	0%
20210705	8.42	8.75	8.25	8.48	-2.86%	0.12%	56.75%	411643	3.4876	1640.84	8.47	57.73%	5.33	0%	5.34	0%	5.41	0%	0%
20210702	8.74	9.32	8.28	8.73	2.11%	-0.8%	61.37%	715813	6.3016	2964.76	8.8	63.87%	5.33	0%	5.34	0%	5.41	0%	0%
20210701	7.76	8.55	7.52	8.55	10.04%	2.89%	58.04%	531488	4.4176	2078.38	8.31	54.75%	5.33	0%	5.34	0%	5.41	0%	0%
20210630	7.41	8.11	7.4	7.77	4.3%	0%	43.62%	267780	2.0819	979.49	7.77	44.69%	5.33	0%	5.34	0%	5.41	0%	0%
20210629	7.7	7.7	7.39	7.45	-3.62%	-1.19%	37.71%	130587	0.984	462.95	7.54	40.41%	5.33	0%	5.34	0%	5.41	0%	0%
20210628	7.59	7.85	7.53	7.73	1.44%	0%	42.88%	157100	1.2137	571.02	7.73	43.95%	5.33	0%	5.34	0%	5.41	0%	0%
20210625	7.46	7.68	7.28	7.62	1.46%	1.6%	40.85%	180448	1.3526	636.37	7.5	39.66%	5.33	0%	5.34	0%	5.41	0%	0%
20210624	7.8	7.8	7.49	7.51	-3.72%	-1.31%	38.82%	163062	1.2417	584.19	7.61	41.71%	5.33	0%	5.34	0%	5.41	0%	0%
20210623	8.05	8.05	7.63	7.8	-3.58%	-0.26%	44.18%	242330	1.8944	891.27	7.82	45.62%	5.33	0%	5.34	0%	5.41	0%	0%
20210622	7.78	8.18	7.74	8.09	3.32%	1.51%	49.54%	300209	2.3921	1125.43	7.97	48.42%	5.33	0%	5.34	0%	5.41	0%	0%
20210621	7.77	8.25	7.72	7.83	-0.76%	-1.51%	44.73%	296913	2.3606	1110.61	7.95	48.04%	5.33	0%	5.34	0%	5.41	0%	0%
20210618	7.89	8.12	7.74	7.89	2.07%	-0.13%	45.84%	315241	2.4895	1171.25	7.9	47.11%	5.33	0%	5.34	0%	5.41	0%	0%
20210617	7.25	7.99	7.23	7.73	6.04%	0.52%	42.88%	346209	2.662	1252.41	7.69	43.2%	5.33	0%	5.34	0%	5.41	0%	0%
20210616	7.72	7.72	7.28	7.29	-5.08%	-1.88%	34.75%	215737	1.6032	754.27	7.43	38.36%	5.33	0%	5.34	0%	5.41	0%	0%
20210615	7.69	7.82	7.44	7.68	0%	0.39%	41.96%	307807	2.3542	1107.6	7.65	42.46%	5.33	0%	5.34	0%	5.41	0%	0%
20210611	8.02	8.17	7.65	7.68	-6.23%	-2.29%	41.96%	390332	3.0662	1442.58	7.86	46.37%	5.33	0%	5.34	0%	5.41	0%	0%
20210610	8.51	8.83	8.06	8.19	-2.27%	-2.62%	51.39%	400164	3.3667	1583.96	8.41	56.61%	5.33	0%	5.34	0%	5.41	0%	0%
20210609	8.33	8.86	8.1	8.38	-4.77%	-0.95%	54.9%	431848	3.6545	1719.36	8.46	57.54%	5.33	0%	5.34	0%	5.41	0%	0%
20210608	9.52	9.53	8.8	8.8	-10.02%	-3.61%	62.66%	489946	4.4745	2105.15	9.13	70.02%	5.33	0%	5.34	0%	5.41	0%	0%
20210607	8.83	9.9	8.39	9.78	8.31%	7.59%	80.78%	733211	6.6648	3135.64	9.09	69.27%	5.33	0%	5.34	0%	5.41	0%	0%
20210604	8.4	9.24	8.16	9.03	7.5%	1.46%	66.91%	754832	6.7188	3161.04	8.9	65.74%	5.33	0%	5.34	0%	5.41	0%	0%
20210603	7.6	8.4	7.41	8.4	9.95%	3.96%	55.27%	552233	4.4641	2100.26	8.08	50.47%	5.33	0%	5.34	0%	5.41	0%	0%
20210602	7.37	8.02	7.3	7.64	2.14%	-0.65%	41.22%	419508	3.2273	1518.37	7.69	43.2%	5.33	0%	5.34	0%	5.41	0%	0%
20210601	6.99	7.73	6.99	7.48	6.25%	1.36%	38.26%	392774	2.8988	1363.82	7.38	37.43%	5.33	0%	5.34	0%	5.41	0%	0%
20210531	7.05	7.15	6.92	7.04	-0.42%	0%	30.13%	208896	1.4697	691.46	7.04	31.1%	5.33	0%	5.34	0%	5.41	0%	0%
20210528	7	7.19	6.73	7.07	1.14%	1.58%	30.68%	273532	1.9028	895.22	6.96	29.61%	5.33	0%	5.34	0%	5.41	0%	0%
20210527	6.97	7.15	6.85	6.99	-0.43%	0.29%	29.21%	208829	1.4551	684.59	6.97	29.8%	5.33	0%	5.34	0%	5.41	0%	0%
20210526	6.85	7.4	6.8	7.02	2.48%	-1.13%	29.76%	322882	2.2929	1078.76	7.1	32.22%	5.33	0%	5.34	0%	5.41	0%	0%
20210525	6.94	7.05	6.8	6.85	-1.44%	-0.44%	26.62%	233974	1.6105	757.7	6.88	28.12%	5.33	0%	5.34	0%	5.41	0%	0%
20210524	6.65	7.24	6.6	6.95	4.04%	0.87%	28.47%	402444	2.7719	1304.12	6.89	28.31%	5.33	0%	5.34	0%	5.41	0%	0%
20210521	6.76	7.02	6.52	6.68	-0.6%	-1.04%	23.48%	449670	3.0372	1428.93	6.75	25.7%	5.33	0%	5.34	0%	5.41	0%	0%
20210520	6.09	6.72	6.07	6.72	9.98%	1.51%	24.21%	432726	2.8644	1347.64	6.62	23.28%	5.33	0%	5.34	0%	5.41	0%	0%
20210519	6.15	6.2	6.06	6.11	-2.71%	-0.16%	12.94%	109244	0.6689	314.7	6.12	13.97%	5.33	0%	5.34	0%	5.41	0%	0%
20210518	6.2	6.34	6.12	6.28	1.13%	0.48%	16.08%	91728	0.573	269.58	6.25	16.39%	5.33	0%	5.34	0%	5.41	0%	0%
20210517	6.41	6.46	6.21	6.21	-2.97%	-1.43%	14.79%	134331	0.8468	398.4	6.3	17.32%	5.33	0%	5.34	0%	5.41	0%	0%
20210514	6.66	6.75	6.39	6.4	-3.76%	-1.39%	18.3%	186022	1.2064	567.58	6.49	20.86%	5.33	0%	5.34	0%	5.41	0%	0%
20210513	6.41	6.67	6.36	6.65	2.15%	1.22%	22.92%	207838	1.3662	642.77	6.57	22.35%	5.33	0%	5.34	0%	5.41	0%	0%
20210512	6.38	6.53	6.22	6.51	0.31%	1.88%	20.33%	151767	0.9701	456.41	6.39	18.99%	5.33	0%	5.34	0%	5.41	0%	0%
20210511	6.37	6.67	6.36	6.49	0.93%	0%	19.96%	191808	1.2451	585.79	6.49	20.86%	5.33	0%	5.34	0%	5.41	0%	0%
20210510	6.11	6.45	6.08	6.43	4.55%	1.42%	18.85%	155927	0.9883	464.97	6.34	18.06%	5.33	0%	5.34	0%	5.41	0%	0%
20210507	6.27	6.37	6.12	6.15	-2.07%	-0.97%	13.68%	120836	0.7509	353.28	6.21	15.64%	5.33	0%	5.34	0%	5.41	0%	0%
20210506	6.09	6.35	5.9	6.28	2.11%	1.29%	16.08%	192594	1.1949	562.17	6.2	15.46%	5.33	0%	5.34	0%	5.41	0%	0%
20210430	5.93	6.5	5.91	6.15	3.54%	-1.13%	13.68%	203325	1.2644	594.87	6.22	15.83%	5.33	0%	5.34	0%	5.41	0%	0%
20210429	6.01	6.03	5.79	5.94	-2.62%	0%	9.8%	122558	0.7284	342.7	5.94	10.61%	5.33	0%	5.34	0%	5.41	0%	0%
20210428	5.91	6.11	5.87	6.1	2.87%	1.16%	12.75%	150304	0.9059	426.21	6.03	12.29%	5.33	0%	5.34	0%	5.41	0%	0%
20210427	6.1	6.15	5.92	5.93	-3.89%	-0.67%	9.61%	134045	0.8008	376.76	5.97	11.17%	5.33	0%	5.34	0%	5.41	0%	0%
20210426	6.35	6.42	6.13	6.17	-2.68%	-0.96%	14.05%	197084	1.2282	577.84	6.23	16.01%	5.33	0%	5.34	0%	5.41	0%	0%
20210423	6.6	6.74	6.26	6.34	-5.23%	-1.55%	17.19%	285455	1.8375	864.5	6.44	19.93%	5.33	0%	5.34	0%	5.41	0%	0%
20210422	7.06	7.25	6.56	6.69	-1.62%	-3.04%	23.66%	499974	3.449	1622.68	6.9	28.49%	5.33	0%	5.34	0%	5.41	0%	0%
20210421	6.12	6.8	6.11	6.8	10.03%	3.34%	25.69%	231600	1.5245	717.24	6.58	22.53%	5.33	0%	5.34	0%	5.41	0%	0%
20210416	5.74	6.1	5.7	6	3.81%	0.67%	10.91%	168350	1.0027	471.75	5.96	10.99%	5.33	0%	5.34	0%	5.41	0%	0%
20210415	5.73	5.84	5.65	5.78	0.87%	0.52%	6.84%	99876	0.574	270.05	5.75	7.08%	5.33	0%	5.34	0%	5.41	0%	0%
20210414	5.58	5.8	5.48	5.73	2.14%	1.6%	5.91%	75090	0.4234	199.2	5.64	5.03%	5.33	0%	5.34	0%	5.41	0%	0%
20210413	5.82	5.83	5.59	5.61	-3.11%	-1.23%	3.7%	81236	0.4614	217.08	5.68	5.77%	5.33	0%	5.34	0%	5.41	0%	0%
20210412	5.83	5.93	5.76	5.79	-1.03%	-1.03%	7.02%	66200	0.3875	182.31	5.85	8.94%	5.33	0%	5.34	0%	5.41	0%	0%
20210409	5.99	6	5.71	5.85	-2.66%	0.52%	8.13%	129134	0.7519	353.75	5.82	8.38%	5.33	0%	5.34	0%	5.41	0%	0%
20210408	6.19	6.19	5.99	6.01	-2.59%	-0.83%	11.09%	109361	0.6631	311.97	6.06	12.85%	5.33	0%	5.34	0%	5.41	0%	0%
20210407	6.13	6.25	6.07	6.17	0.33%	0.49%	14.05%	79843	0.4903	230.68	6.14	14.34%	5.33	0%	5.34	0%	5.41	0%	0%
20210406	6.21	6.28	6.09	6.15	-1.6%	-0.32%	13.68%	93051	0.574	270.05	6.17	14.9%	5.33	0%	5.34	0%	5.41	0%	0%
20210402	6.09	6.54	5.97	6.25	2.97%	1.13%	15.53%	129371	0.7989	375.86	6.18	15.08%	5.33	0%	5.34	0%	5.41	0%	0%
20210401	6.15	6.27	6.07	6.07	-1.94%	-1.3%	12.2%	98657	0.6064	285.3	6.15	14.53%	5.33	0%	5.34	0%	5.41	0%	0%
20210330	6.55	6.55	6.2	6.28	-4.12%	-0.48%	16.08%	153498	0.9693	456.03	6.31	17.5%	5.33	0%	5.34	0%	5.41	0%	0%
20210329	6.36	6.74	6.26	6.55	3.15%	0.61%	21.07%	217169	1.4135	665.02	6.51	21.23%	5.33	0%	5.34	0%	5.41	0%	0%
20210326	6.34	6.5	6.22	6.35	0%	0%	17.38%	186981	1.1874	558.65	6.35	18.25%	5.33	0%	5.34	0%	5.41	0%	0%
20201215	6.84	7.3	6.78	6.84	0.74%	-2.7%	26.43%	595378	4.183	1968.01	7.03	30.91%	5.33	0%	5.34	0%	5.41	0%	0%
20201214	6.11	6.79	5.98	6.79	10.05%	2.57%	25.51%	458540	3.0363	1428.51	6.62	23.28%	5.33	0%	5.34	0%	5.41	0%	0%
20201211	6.48	6.68	6.17	6.17	-10.06%	-3.14%	14.05%	376919	2.4023	1130.23	6.37	18.62%	5.33	0%	5.34	0%	5.41	0%	0%
20201210	6.05	6.96	6.03	6.86	8.37%	3.94%	26.8%	542579	3.5806	1684.59	6.6	22.91%	5.33	0%	5.34	0%	5.41	0%	0%
20201209	6.71	6.88	6.25	6.33	1.28%	-4.09%	17.01%	516616	3.4107	1604.66	6.6	22.91%	5.33	0%	5.34	0%	5.41	0%	0%
20201208	5.88	6.25	5.81	6.25	10.04%	1.79%	15.53%	111337	0.6841	321.85	6.14	14.34%	5.33	0%	5.34	0%	5.41	0%	0%
20201207	5.5	5.79	5.46	5.68	2.71%	0.89%	4.99%	116632	0.6569	309.06	5.63	4.84%	5.33	0%	5.34	0%	5.41	0%	0%
20201204	5.41	5.56	5.4	5.53	1.84%	0.36%	2.22%	80154	0.4415	207.72	5.51	2.61%	5.33	0%	5.34	0%	5.41	0%	0%
20201203	5.46	5.58	5.37	5.43	-0.91%	-0.73%	0.37%	92758	0.5071	238.58	5.47	1.86%	5.33	0%	5.34	0%	5.41	0%	0%
20201202	5.6	5.65	5.47	5.48	-1.44%	-0.9%	1.29%	77671	0.4298	202.21	5.53	2.98%	5.33	0%	5.34	0%	5.41	0%	0%
20201201	5.57	5.62	5.51	5.56	-0.54%	0%	2.77%	71518	0.3974	186.97	5.56	3.54%	5.33	0%	5.34	0%	5.41	0%	0%
20201130	5.52	5.7	5.46	5.59	0.36%	0%	3.33%	108908	0.6088	286.43	5.59	4.1%	5.33	0%	5.34	0%	5.41	0%	0%
20201127	5.61	5.64	5.4	5.57	-1.24%	0.91%	2.96%	115899	0.6396	300.92	5.52	2.79%	5.33	0%	5.34	0%	5.41	0%	0%
20201126	5.88	5.92	5.55	5.64	-2.42%	-1.4%	4.25%	154932	0.8867	417.17	5.72	6.52%	5.33	0%	5.34	0%	5.41	0%	0%
20201125	6.18	6.23	5.75	5.78	-6.17%	-2.69%	6.84%	218515	1.2989	611.1	5.94	10.61%	5.33	0%	5.34	0%	5.41	0%	0%
20201124	6.36	6.45	5.98	6.16	-4.35%	0.33%	13.86%	287676	1.7668	831.24	6.14	14.34%	5.33	0%	5.34	0%	5.41	0%	0%
20201123	6.4	6.86	6.29	6.44	3.21%	-1.68%	19.04%	453719	2.972	1398.26	6.55	21.97%	5.33	0%	5.34	0%	5.41	0%	0%
20201120	5.66	6.24	5.65	6.24	10.05%	2.97%	15.34%	197002	1.1931	561.33	6.06	12.85%	5.33	0%	5.34	0%	5.41	0%	0%
20201119	5.5	5.79	5.48	5.67	1.98%	-0.18%	4.81%	122627	0.696	327.45	5.68	5.77%	5.33	0%	5.34	0%	5.41	0%	0%
20201118	5.44	5.78	5.42	5.56	1.09%	-0.54%	2.77%	118351	0.6612	311.08	5.59	4.1%	5.33	0%	5.34	0%	5.41	0%	0%
20201117	5.28	5.7	5.26	5.5	3.58%	0.73%	1.66%	125301	0.6845	322.04	5.46	1.68%	5.33	0%	5.34	0%	5.41	0%	0%
20201116	5.22	5.33	5.15	5.31	2.12%	1.14%	-1.85%	59066	0.3099	145.8	5.25	-2.23%	5.33	0%	5.34	0%	5.41	0%	0%
20201113	5.29	5.45	5.18	5.2	-2.8%	-1.7%	-3.88%	76811	0.4063	191.16	5.29	-1.49%	5.33	0%	5.34	0%	5.41	0%	0%
20201112	5.02	5.48	5.01	5.35	5.73%	1.33%	-1.11%	140815	0.7438	349.94	5.28	-1.68%	5.33	0%	5.34	0%	5.41	0%	0%
20201111	4.88	5.06	4.82	5.06	3.48%	1.4%	-6.47%	72892	0.3634	170.97	4.99	-7.08%	5.33	0%	5.34	0%	5.41	0%	0%
20201110	4.93	4.95	4.84	4.89	-0.61%	0%	-9.61%	31566	0.1545	72.69	4.89	-8.94%	5.33	0%	5.34	0%	5.41	0%	0%
20201109	4.88	4.95	4.84	4.92	1.23%	0.2%	-9.06%	30950	0.1521	71.56	4.91	-8.57%	5.33	0%	5.34	0%	5.41	0%	0%
20201106	4.97	4.97	4.83	4.86	-1.82%	-0.21%	-10.17%	36756	0.1791	84.26	4.87	-9.31%	5.33	0%	5.34	0%	5.41	0%	0%
20201105	4.93	4.98	4.88	4.95	1.02%	0.41%	-8.5%	31676	0.1562	73.49	4.93	-8.19%	5.33	0%	5.34	0%	5.41	0%	0%
20201104	4.97	5	4.88	4.9	-1.41%	-0.61%	-9.43%	32180	0.1587	74.66	4.93	-8.19%	5.33	0%	5.34	0%	5.41	0%	0%
20201103	4.83	4.99	4.8	4.97	3.33%	1.22%	-8.13%	43584	0.2139	100.64	4.91	-8.57%	5.33	0%	5.34	0%	5.41	0%	0%
20201102	4.86	4.96	4.78	4.81	-2.63%	-0.62%	-11.09%	46603	0.2257	106.19	4.84	-9.87%	5.33	0%	5.34	0%	5.41	0%	0%
20201030	5.13	5.16	4.91	4.94	-3.7%	-1.59%	-8.69%	61082	0.3066	144.25	5.02	-6.52%	5.33	0%	5.34	0%	5.41	0%	0%
20201029	5.12	5.16	5.08	5.13	-0.39%	0.2%	-5.18%	34688	0.1777	83.6	5.12	-4.66%	5.33	0%	5.34	0%	5.41	0%	0%
20201028	5.06	5.18	5.04	5.15	1.18%	0.59%	-4.81%	51403	0.2632	123.83	5.12	-4.66%	5.33	0%	5.34	0%	5.41	0%	0%
20201027	5.05	5.22	5.02	5.09	2%	0%	-5.91%	56953	0.29	136.44	5.09	-5.21%	5.33	0%	5.34	0%	5.41	0%	0%
20201026	5.09	5.13	4.96	4.99	-1.96%	-0.8%	-7.76%	45621	0.2294	107.93	5.03	-6.33%	5.33	0%	5.34	0%	5.41	0%	0%
20201023	5.13	5.19	5.03	5.09	-0.78%	-0.39%	-5.91%	50283	0.2567	120.77	5.11	-4.84%	5.33	0%	5.34	0%	5.41	0%	0%
20201022	5	5.38	4.88	5.13	-0.19%	0%	-5.18%	129885	0.6666	313.62	5.13	-4.47%	5.33	0%	5.34	0%	5.41	0%	0%
20200909	5.36	5.6	5.33	5.42	1.12%	-1.09%	0.18%	106494	0.5839	274.71	5.48	2.05%	5.33	0%	5.34	0%	5.41	0%	0%
20200908	5.3	5.39	5.24	5.36	1.9%	1.13%	-0.92%	36918	0.1958	92.12	5.3	-1.3%	5.33	0%	5.34	0%	5.41	0%	0%
20200907	5.34	5.42	5.24	5.26	-1.68%	-1.31%	-2.77%	53353	0.2842	133.71	5.33	-0.74%	5.33	0%	5.34	0%	5.41	0%	0%
20200904	5.21	5.38	5.16	5.35	1.71%	1.13%	-1.11%	54730	0.2897	136.3	5.29	-1.49%	5.33	0%	5.34	0%	5.41	0%	0%
20200903	5.3	5.34	5.26	5.26	-0.57%	-0.57%	-2.77%	33212	0.1757	82.66	5.29	-1.49%	5.33	0%	5.34	0%	5.41	0%	0%
20200902	5.27	5.32	5.25	5.29	0.57%	0%	-2.22%	36549	0.1933	90.94	5.29	-1.49%	5.33	0%	5.34	0%	5.41	0%	0%
20200901	5.32	5.32	5.24	5.26	-1.31%	-0.19%	-2.77%	45819	0.2414	113.57	5.27	-1.86%	5.33	0%	5.34	0%	5.41	0%	0%
20200831	5.36	5.44	5.29	5.33	-2.02%	-0.37%	-1.48%	72463	0.3879	182.5	5.35	-0.37%	5.33	0%	5.34	0%	5.41	0%	0%
20200828	5.42	5.55	5.39	5.44	-0.18%	-0.18%	0.55%	60336	0.3291	154.83	5.45	1.49%	5.33	0%	5.34	0%	5.41	0%	0%
20200827	5.29	5.54	5.28	5.45	3.42%	0.55%	0.74%	71254	0.3865	181.84	5.42	0.93%	5.33	0%	5.34	0%	5.41	0%	0%
20200826	5.31	5.36	5.26	5.27	-1.31%	-0.75%	-2.59%	41235	0.219	103.03	5.31	-1.12%	5.33	0%	5.34	0%	5.41	0%	0%
20200825	5.35	5.37	5.27	5.34	0.19%	0.19%	-1.29%	41384	0.2205	103.74	5.33	-0.74%	5.33	0%	5.34	0%	5.41	0%	0%
20200824	5.37	5.38	5.24	5.33	-1.11%	0.19%	-1.48%	52655	0.2802	131.83	5.32	-0.93%	5.33	0%	5.34	0%	5.41	0%	0%
20200821	5.48	5.51	5.36	5.39	-0.92%	-0.74%	-0.37%	61017	0.3313	155.87	5.43	1.12%	5.33	0%	5.34	0%	5.41	0%	0%
20200820	5.56	5.56	5.42	5.44	-2.51%	-0.73%	0.55%	65884	0.361	169.84	5.48	2.05%	5.33	0%	5.34	0%	5.41	0%	0%
20200819	5.55	5.65	5.47	5.58	-0.18%	0.36%	3.14%	81323	0.4518	212.56	5.56	3.54%	5.33	0%	5.34	0%	5.41	0%	0%
20200818	5.45	5.69	5.43	5.59	2.19%	0.54%	3.33%	104143	0.5787	272.27	5.56	3.54%	5.33	0%	5.34	0%	5.41	0%	0%
20200817	5.4	5.5	5.38	5.47	1.48%	0.55%	1.11%	70394	0.3832	180.29	5.44	1.3%	5.33	0%	5.34	0%	5.41	0%	0%
20200814	5.37	5.41	5.3	5.39	0.37%	0.56%	-0.37%	63139	0.3386	159.3	5.36	-0.19%	5.33	0%	5.34	0%	5.41	0%	0%
20200813	5.35	5.48	5.32	5.37	0.19%	-0.56%	-0.74%	83601	0.4513	212.33	5.4	0.56%	5.33	0%	5.34	0%	5.41	0%	0%
20200812	5.32	5.36	5.21	5.36	0%	1.32%	-0.92%	87318	0.4615	217.13	5.29	-1.49%	5.33	0%	5.34	0%	5.41	0%	0%
20200811	5.51	5.54	5.34	5.36	-2.37%	-1.47%	-0.92%	102503	0.5575	262.29	5.44	1.3%	5.33	0%	5.34	0%	5.41	0%	0%
20200810	5.6	5.66	5.43	5.49	-1.26%	-0.36%	1.48%	157500	0.8685	408.61	5.51	2.61%	5.33	0%	5.34	0%	5.41	0%	0%
20200807	6.07	6.13	5.56	5.56	-8.7%	-3.47%	2.77%	305016	1.7571	826.68	5.76	7.26%	5.33	0%	5.34	0%	5.41	0%	0%
20200806	6.6	6.6	6.05	6.09	1.5%	-3.49%	12.57%	453001	2.8598	1345.47	6.31	17.5%	5.33	0%	5.34	0%	5.41	0%	0%
20200805	5.44	6	5.44	6	10.09%	3.09%	10.91%	210854	1.2282	577.84	5.82	8.38%	5.33	0%	5.34	0%	5.41	0%	0%
20200804	5.56	5.71	5.41	5.45	-1.45%	-1.8%	0.74%	115656	0.6421	302.09	5.55	3.35%	5.33	0%	5.34	0%	5.41	0%	0%
20200803	5.42	5.6	5.38	5.53	2.6%	0.36%	2.22%	113823	0.6277	295.32	5.51	2.61%	5.33	0%	5.34	0%	5.41	0%	0%
20200731	5.21	5.41	5.12	5.39	3.26%	2.08%	-0.37%	113266	0.5979	281.3	5.28	-1.68%	5.33	0%	5.34	0%	5.41	0%	0%
20200730	5.21	5.38	5.19	5.22	0.19%	-0.95%	-3.51%	76703	0.4046	190.36	5.27	-1.86%	5.33	0%	5.34	0%	5.41	0%	0%
20200729	5.1	5.21	5.05	5.21	2.16%	1.17%	-3.7%	47496	0.2446	115.08	5.15	-4.1%	5.33	0%	5.34	0%	5.41	0%	0%
20200728	5.06	5.16	5.05	5.1	1.19%	0%	-5.73%	42071	0.2146	100.96	5.1	-5.03%	5.33	0%	5.34	0%	5.41	0%	0%
20200727	4.99	5.08	4.85	5.04	1.2%	1.2%	-6.84%	54044	0.2691	126.61	4.98	-7.26%	5.33	0%	5.34	0%	5.41	0%	0%
20200724	5.2	5.35	4.98	4.98	-3.68%	-3.86%	-7.95%	107678	0.5576	262.34	5.18	-3.54%	5.33	0%	5.34	0%	5.41	0%	0%
20200723	5.21	5.29	5.07	5.17	-0.96%	0.19%	-4.44%	70360	0.3632	170.88	5.16	-3.91%	5.33	0%	5.34	0%	5.41	0%	0%
20200722	5.26	5.32	5.21	5.22	-0.76%	-0.76%	-3.51%	58590	0.3084	145.1	5.26	-2.05%	5.33	0%	5.34	0%	5.41	0%	0%
20200721	5.24	5.32	5.22	5.26	0.19%	0%	-2.77%	55958	0.2945	138.56	5.26	-2.05%	5.33	0%	5.34	0%	5.41	0%	0%
20200720	5.1	5.28	5.1	5.25	3.35%	0.96%	-2.96%	59269	0.3083	145.05	5.2	-3.17%	5.33	0%	5.34	0%	5.41	0%	0%
20200717	5.15	5.18	5.04	5.08	-0.78%	-0.39%	-6.1%	52689	0.2689	126.51	5.1	-5.03%	5.33	0%	5.34	0%	5.41	0%	0%
20200716	5.33	5.37	5.12	5.12	-4.66%	-2.48%	-5.36%	89958	0.472	222.07	5.25	-2.23%	5.33	0%	5.34	0%	5.41	0%	0%
20200715	5.72	5.74	5.34	5.37	-5.46%	-2.54%	-0.74%	128999	0.7105	334.27	5.51	2.61%	5.33	0%	5.34	0%	5.41	0%	0%
20200714	5.59	5.84	5.53	5.68	1.79%	0.35%	4.99%	158667	0.8977	422.35	5.66	5.4%	5.33	0%	5.34	0%	5.41	0%	0%
20200713	5.52	5.66	5.43	5.58	0.36%	0.36%	3.14%	161610	0.899	422.96	5.56	3.54%	5.33	0%	5.34	0%	5.41	0%	0%
20200710	5.35	5.79	5.31	5.56	3.54%	1.09%	2.77%	226277	1.2442	585.37	5.5	2.42%	5.33	0%	5.34	0%	5.41	0%	0%
20200709	5.28	5.42	5.26	5.37	0.94%	0.56%	-0.74%	132875	0.7091	333.62	5.34	-0.56%	5.33	0%	5.34	0%	5.41	0%	0%
20200708	5.21	5.32	5.18	5.32	0.95%	1.14%	-1.66%	122149	0.6422	302.14	5.26	-2.05%	5.33	0%	5.34	0%	5.41	0%	0%
20200707	5.28	5.5	5.24	5.27	-0.38%	-1.68%	-2.59%	180063	0.9656	454.29	5.36	-0.19%	5.33	0%	5.34	0%	5.41	0%	0%
20200706	5.18	5.34	5.11	5.29	1.73%	1.34%	-2.22%	159917	0.8344	392.57	5.22	-2.79%	5.33	0%	5.34	0%	5.41	0%	0%
20200703	5.25	5.32	5.17	5.2	-2.44%	-0.38%	-3.88%	151369	0.7905	371.91	5.22	-2.79%	5.33	0%	5.34	0%	5.41	0%	0%
20200702	5.29	5.45	5.22	5.33	-0.93%	0.38%	-1.48%	203374	1.0804	508.3	5.31	-1.12%	5.33	0%	5.34	0%	5.41	0%	0%
20200701	5.11	5.55	4.95	5.38	5.28%	3.07%	-0.55%	297849	1.5553	731.73	5.22	-2.79%	5.33	0%	5.34	0%	5.41	0%	0%
20200630	5.04	5.27	5.01	5.11	-1.73%	-0.58%	-5.55%	309959	1.5932	749.56	5.14	-4.28%	5.33	0%	5.34	0%	5.41	0%	0%
20200629	4.85	5.2	4.83	5.2	9.94%	1.36%	-3.88%	259443	1.3311	626.25	5.13	-4.47%	5.33	0%	5.34	0%	5.41	0%	0%
20200624	4.94	4.99	4.72	4.73	-6.34%	-1.87%	-12.57%	215196	1.0376	488.17	4.82	-10.24%	5.33	0%	5.34	0%	5.41	0%	0%
20200623	4.8	5.05	4.78	5.05	10.02%	0.6%	-6.65%	250757	1.2598	592.71	5.02	-6.52%	5.33	0%	5.34	0%	5.41	0%	0%
20200622	4.67	4.68	4.58	4.59	-1.29%	-0.43%	-15.16%	29197	0.1346	63.33	4.61	-14.15%	5.33	0%	5.34	0%	5.41	0%	0%
20200619	4.7	4.72	4.64	4.65	-0.64%	-0.43%	-14.05%	39355	0.1837	86.43	4.67	-13.04%	5.33	0%	5.34	0%	5.41	0%	0%
20200618	4.77	4.77	4.66	4.68	-1.68%	-0.43%	-13.49%	34594	0.1626	76.5	4.7	-12.48%	5.33	0%	5.34	0%	5.41	0%	0%
20200617	4.65	4.78	4.62	4.76	2.15%	0.85%	-12.01%	61842	0.2917	137.24	4.72	-12.1%	5.33	0%	5.34	0%	5.41	0%	0%
20200616	4.63	4.7	4.62	4.66	0.43%	0%	-13.86%	31410	0.1463	68.83	4.66	-13.22%	5.33	0%	5.34	0%	5.41	0%	0%
20200615	4.56	4.75	4.55	4.64	1.53%	-0.22%	-14.23%	41769	0.1944	91.46	4.65	-13.41%	5.33	0%	5.34	0%	5.41	0%	0%
20200612	4.48	4.59	4.48	4.57	-0.22%	0.88%	-15.53%	26758	0.1212	57.02	4.53	-15.64%	5.33	0%	5.34	0%	5.41	0%	0%
20200611	4.62	4.74	4.57	4.58	-0.65%	-1.51%	-15.34%	37994	0.1768	83.18	4.65	-13.41%	5.33	0%	5.34	0%	5.41	0%	0%
20200610	4.57	4.67	4.55	4.61	0.44%	0%	-14.79%	32477	0.1497	70.43	4.61	-14.15%	5.33	0%	5.34	0%	5.41	0%	0%
20200609	4.57	4.62	4.56	4.59	0.44%	0%	-15.16%	20926	0.0961	45.21	4.59	-14.53%	5.33	0%	5.34	0%	5.41	0%	0%
20200608	4.64	4.65	4.56	4.57	-1.51%	-0.65%	-15.53%	25737	0.1184	55.7	4.6	-14.34%	5.33	0%	5.34	0%	5.41	0%	0%
20200605	4.66	4.68	4.59	4.64	-0.85%	0.22%	-14.23%	32057	0.1484	69.82	4.63	-13.78%	5.33	0%	5.34	0%	5.41	0%	0%
20200604	4.62	4.71	4.59	4.68	1.52%	0.86%	-13.49%	51363	0.2385	112.21	4.64	-13.59%	5.33	0%	5.34	0%	5.41	0%	0%
20200603	4.65	4.71	4.61	4.61	-0.43%	-1.07%	-14.79%	51044	0.2378	111.88	4.66	-13.22%	5.33	0%	5.34	0%	5.41	0%	0%
20200602	4.53	4.82	4.53	4.63	1.98%	-0.22%	-14.42%	70891	0.3292	154.88	4.64	-13.59%	5.33	0%	5.34	0%	5.41	0%	0%
20200601	4.5	4.57	4.48	4.54	1.57%	0.22%	-16.08%	39891	0.1806	84.97	4.53	-15.64%	5.33	0%	5.34	0%	5.41	0%	0%
20200529	4.47	4.56	4.43	4.47	0.22%	-0.89%	-17.38%	36195	0.1631	76.73	4.51	-16.01%	5.33	0%	5.34	0%	5.41	0%	0%
20200528	4.54	4.54	4.42	4.46	-1.98%	-0.22%	-17.56%	51516	0.2304	108.4	4.47	-16.76%	5.33	0%	5.34	0%	5.41	0%	0%
20200527	4.5	4.69	4.48	4.55	1.11%	-0.66%	-15.9%	69009	0.316	148.67	4.58	-14.71%	5.33	0%	5.34	0%	5.41	0%	0%
20200526	4.49	4.52	4.43	4.5	0.9%	0.45%	-16.82%	39756	0.1782	83.84	4.48	-16.57%	5.33	0%	5.34	0%	5.41	0%	0%
20200525	4.38	4.54	4.38	4.46	0.68%	0%	-17.56%	48833	0.2176	102.38	4.46	-16.95%	5.33	0%	5.34	0%	5.41	0%	0%
20200522	4.37	4.43	4.26	4.43	0.91%	2.07%	-18.11%	48526	0.2106	99.08	4.34	-19.18%	5.33	0%	5.34	0%	5.41	0%	0%
20200521	4.38	4.46	4.35	4.39	0.69%	-0.45%	-18.85%	43579	0.1921	90.38	4.41	-17.88%	5.33	0%	5.34	0%	5.41	0%	0%
20200520	4.38	4.4	4.34	4.36	-0.46%	-0.23%	-19.41%	26177	0.1143	53.78	4.37	-18.62%	5.33	0%	5.34	0%	5.41	0%	0%
20200519	4.37	4.39	4.35	4.38	0.46%	0.23%	-19.04%	23434	0.1023	48.13	4.37	-18.62%	5.33	0%	5.34	0%	5.41	0%	0%
20200518	4.38	4.41	4.3	4.36	0%	0%	-19.41%	30387	0.1324	62.29	4.36	-18.81%	5.33	0%	5.34	0%	5.41	0%	0%
20200515	4.34	4.39	4.32	4.36	0.23%	0.23%	-19.41%	25583	0.1112	52.32	4.35	-18.99%	5.33	0%	5.34	0%	5.41	0%	0%
20200514	4.43	4.44	4.35	4.35	-1.58%	-0.91%	-19.59%	25733	0.1129	53.12	4.39	-18.25%	5.33	0%	5.34	0%	5.41	0%	0%
20200513	4.37	4.43	4.36	4.42	0.68%	0.45%	-18.3%	30017	0.1321	62.15	4.4	-18.06%	5.33	0%	5.34	0%	5.41	0%	0%
20200512	4.42	4.44	4.33	4.39	-0.23%	0.23%	-18.85%	25753	0.1129	53.12	4.38	-18.44%	5.33	0%	5.34	0%	5.41	0%	0%
20200511	4.42	4.45	4.38	4.4	0%	-0.23%	-18.67%	24460	0.1079	50.76	4.41	-17.88%	5.33	0%	5.34	0%	5.41	0%	0%
20200508	4.39	4.44	4.39	4.4	0.23%	-0.45%	-18.67%	25745	0.1137	53.49	4.42	-17.69%	5.33	0%	5.34	0%	5.41	0%	0%
20200507	4.4	4.44	4.38	4.39	-0.23%	-0.23%	-18.85%	29969	0.1318	62.01	4.4	-18.06%	5.33	0%	5.34	0%	5.41	0%	0%
20200506	4.35	4.41	4.31	4.4	0.46%	0.46%	-18.67%	36877	0.1617	76.08	4.38	-18.44%	5.33	0%	5.34	0%	5.41	0%	0%
20200430	4.34	4.4	4.28	4.38	1.39%	0.69%	-19.04%	37142	0.1616	76.03	4.35	-18.99%	5.33	0%	5.34	0%	5.41	0%	0%
20200429	4.32	4.38	4.27	4.32	-1.59%	-0.23%	-20.15%	42611	0.1845	86.8	4.33	-19.37%	5.33	0%	5.34	0%	5.41	0%	0%
20200428	4.57	4.67	4.22	4.39	-4.15%	-0.9%	-18.85%	53670	0.2378	111.88	4.43	-17.5%	5.33	0%	5.34	0%	5.41	0%	0%
20200427	4.57	4.62	4.53	4.58	0.22%	0%	-15.34%	32730	0.1499	70.52	4.58	-14.71%	5.33	0%	5.34	0%	5.41	0%	0%
20200424	4.7	4.7	4.54	4.57	-2.97%	-0.87%	-15.53%	53945	0.2485	116.91	4.61	-14.15%	5.33	0%	5.34	0%	5.41	0%	0%
20200423	4.73	4.75	4.66	4.71	-0.42%	0%	-12.94%	43115	0.2031	95.55	4.71	-12.29%	5.33	0%	5.34	0%	5.41	0%	0%
20200422	4.65	4.73	4.63	4.73	1.5%	0.85%	-12.57%	38844	0.1822	85.72	4.69	-12.66%	5.33	0%	5.34	0%	5.41	0%	0%
20200421	4.73	4.76	4.62	4.66	-2.51%	-0.43%	-13.86%	43952	0.2058	96.82	4.68	-12.85%	5.33	0%	5.34	0%	5.41	0%	0%
20200420	4.74	4.79	4.69	4.78	0.63%	0.84%	-11.65%	39988	0.1896	89.2	4.74	-11.73%	5.33	0%	5.34	0%	5.41	0%	0%
20200417	4.79	4.88	4.73	4.75	-1.25%	-0.63%	-12.2%	66646	0.3188	149.99	4.78	-10.99%	5.33	0%	5.34	0%	5.41	0%	0%
20200416	4.85	4.86	4.77	4.81	-1.84%	0%	-11.09%	73390	0.3529	166.03	4.81	-10.43%	5.33	0%	5.34	0%	5.41	0%	0%
20200415	4.96	4.98	4.81	4.9	-1.21%	0.2%	-9.43%	99722	0.4881	229.64	4.89	-8.94%	5.33	0%	5.34	0%	5.41	0%	0%
20200414	5.18	5.29	4.86	4.96	-2.75%	-0.6%	-8.32%	180273	0.8999	423.38	4.99	-7.08%	5.33	0%	5.34	0%	5.41	0%	0%
20200413	4.62	5.1	4.58	5.1	9.91%	1.8%	-5.73%	72276	0.3622	170.41	5.01	-6.7%	5.33	0%	5.34	0%	5.41	0%	0%
20200410	4.7	4.71	4.58	4.64	-1.28%	0.22%	-14.23%	48418	0.2243	105.53	4.63	-13.78%	5.33	0%	5.34	0%	5.41	0%	0%
20200409	4.66	4.78	4.66	4.7	0.43%	-0.21%	-13.12%	54426	0.2566	120.72	4.71	-12.29%	5.33	0%	5.34	0%	5.41	0%	0%
20200408	4.68	4.72	4.64	4.68	-0.21%	0.21%	-13.49%	57780	0.2699	126.98	4.67	-13.04%	5.33	0%	5.34	0%	5.41	0%	0%
20200407	4.65	4.72	4.62	4.69	1.96%	0.21%	-13.31%	36186	0.1693	79.65	4.68	-12.85%	5.33	0%	5.34	0%	5.41	0%	0%
20200403	4.58	4.63	4.55	4.6	-0.22%	0.22%	-14.97%	30012	0.1377	64.78	4.59	-14.53%	5.33	0%	5.34	0%	5.41	0%	0%
20200402	4.51	4.62	4.49	4.61	0.88%	1.54%	-14.79%	37175	0.1688	79.42	4.54	-15.46%	5.33	0%	5.34	0%	5.41	0%	0%
20200401	4.66	4.68	4.57	4.57	-2.35%	-1.3%	-15.53%	29513	0.1365	64.22	4.63	-13.78%	5.33	0%	5.34	0%	5.41	0%	0%
20200331	4.64	4.75	4.58	4.68	1.52%	0.21%	-13.49%	35432	0.1653	77.77	4.67	-13.04%	5.33	0%	5.34	0%	5.41	0%	0%
20200324	4.69	4.72	4.58	4.67	1.08%	0.43%	-13.68%	37334	0.1736	81.67	4.65	-13.41%	5.33	0%	5.34	0%	5.41	0%	0%
20200323	4.73	4.75	4.62	4.62	-3.55%	-1.49%	-14.6%	28166	0.1321	62.15	4.69	-12.66%	5.33	0%	5.34	0%	5.41	0%	0%
20200320	4.75	4.8	4.72	4.79	1.27%	0.63%	-11.46%	21830	0.104	48.93	4.76	-11.36%	5.33	0%	5.34	0%	5.41	0%	0%
20200319	4.74	4.76	4.63	4.73	-0.42%	0.64%	-12.57%	34813	0.1636	76.97	4.7	-12.48%	5.33	0%	5.34	0%	5.41	0%	0%
20200318	4.88	4.93	4.75	4.75	-2.66%	-1.86%	-12.2%	35232	0.1705	80.22	4.84	-9.87%	5.33	0%	5.34	0%	5.41	0%	0%
20200317	4.9	4.97	4.73	4.88	-0.81%	0.83%	-9.8%	46268	0.2238	105.29	4.84	-9.87%	5.33	0%	5.34	0%	5.41	0%	0%
20200316	5.02	5.17	4.89	4.92	-1.01%	-1.99%	-9.06%	52184	0.2622	123.36	5.02	-6.52%	5.33	0%	5.34	0%	5.41	0%	0%
20200313	4.88	5.01	4.79	4.97	-2.36%	1.22%	-8.13%	49692	0.2438	114.7	4.91	-8.57%	5.33	0%	5.34	0%	5.41	0%	0%
20200312	5.08	5.1	4.97	5.09	0%	0.99%	-5.91%	39998	0.2015	94.8	5.04	-6.15%	5.33	0%	5.34	0%	5.41	0%	0%
20200311	5.05	5.25	5.04	5.09	0.59%	-1.17%	-5.91%	64989	0.3344	157.33	5.15	-4.1%	5.33	0%	5.34	0%	5.41	0%	0%
20200310	4.9	5.07	4.85	5.06	1.2%	1.81%	-6.47%	47733	0.2373	111.64	4.97	-7.45%	5.33	0%	5.34	0%	5.41	0%	0%
20200309	5.1	5.19	5	5	-3.1%	-1.38%	-7.58%	51185	0.2596	122.14	5.07	-5.59%	5.33	0%	5.34	0%	5.41	0%	0%
20200306	5.08	5.25	5.08	5.16	0.39%	-0.19%	-4.62%	47771	0.2469	116.16	5.17	-3.72%	5.33	0%	5.34	0%	5.41	0%	0%
20200305	5.05	5.16	5.03	5.14	2.59%	0.78%	-4.99%	52501	0.268	126.09	5.1	-5.03%	5.33	0%	5.34	0%	5.41	0%	0%
20200304	4.96	5.02	4.9	5.01	0.8%	0.8%	-7.39%	33541	0.1668	78.48	4.97	-7.45%	5.33	0%	5.34	0%	5.41	0%	0%
20200303	4.97	5.02	4.93	4.97	1.02%	0%	-8.13%	35968	0.1789	84.17	4.97	-7.45%	5.33	0%	5.34	0%	5.41	0%	0%
20200302	4.79	4.95	4.79	4.92	3.36%	1.03%	-9.06%	29708	0.1448	68.13	4.87	-9.31%	5.33	0%	5.34	0%	5.41	0%	0%
20200228	4.96	5	4.76	4.76	-5.93%	-2.46%	-12.01%	60014	0.2926	137.66	4.88	-9.12%	5.33	0%	5.34	0%	5.41	0%	0%
20200227	5.02	5.13	4.99	5.06	0.8%	-0.2%	-6.47%	43630	0.2211	104.02	5.07	-5.59%	5.33	0%	5.34	0%	5.41	0%	0%
20200226	4.96	5.11	4.93	5.02	-0.2%	-0.4%	-7.21%	48655	0.2451	115.31	5.04	-6.15%	5.33	0%	5.34	0%	5.41	0%	0%
20200225	5.01	5.07	4.9	5.03	-2.33%	0.6%	-7.02%	57272	0.2864	134.74	5	-6.89%	5.33	0%	5.34	0%	5.41	0%	0%
20200224	5.17	5.18	5.08	5.15	-0.58%	0.39%	-4.81%	45813	0.2351	110.61	5.13	-4.47%	5.33	0%	5.34	0%	5.41	0%	0%
20200221	5.13	5.2	5.1	5.18	0.78%	0.39%	-4.25%	50618	0.261	122.79	5.16	-3.91%	5.33	0%	5.34	0%	5.41	0%	0%
20200220	5.09	5.16	5.04	5.14	1.38%	0.78%	-4.99%	47315	0.2415	113.62	5.1	-5.03%	5.33	0%	5.34	0%	5.41	0%	0%
20200219	5.06	5.31	5.05	5.07	-0.2%	-1.55%	-6.28%	62243	0.3208	150.93	5.15	-4.1%	5.33	0%	5.34	0%	5.41	0%	0%
20200218	5.01	5.14	5	5.08	1.4%	0.2%	-6.1%	50259	0.2546	119.78	5.07	-5.59%	5.33	0%	5.34	0%	5.41	0%	0%
20200217	4.87	5.01	4.87	5.01	3.09%	0.8%	-7.39%	37106	0.1843	86.71	4.97	-7.45%	5.33	0%	5.34	0%	5.41	0%	0%
20200214	4.91	4.93	4.83	4.86	-1.02%	-0.41%	-10.17%	34257	0.1673	78.71	4.88	-9.12%	5.33	0%	5.34	0%	5.41	0%	0%
20200213	5.06	5.06	4.91	4.91	-2.39%	-1.21%	-9.24%	39450	0.196	92.21	4.97	-7.45%	5.33	0%	5.34	0%	5.41	0%	0%
20200212	4.97	5.05	4.95	5.03	1.21%	0.4%	-7.02%	32270	0.1618	76.12	5.01	-6.7%	5.33	0%	5.34	0%	5.41	0%	0%
20200211	5.08	5.08	4.96	4.97	-1.78%	-0.8%	-8.13%	37938	0.1899	89.34	5.01	-6.7%	5.33	0%	5.34	0%	5.41	0%	0%
20200210	5	5.08	4.95	5.06	1%	0.8%	-6.47%	39461	0.1982	93.25	5.02	-6.52%	5.33	0%	5.34	0%	5.41	0%	0%
20200207	4.97	5.09	4.91	5.01	0%	0.4%	-7.39%	39543	0.1975	92.92	4.99	-7.08%	5.33	0%	5.34	0%	5.41	0%	0%
20200206	4.95	5.09	4.85	5.01	1.83%	0.6%	-7.39%	61040	0.3042	143.12	4.98	-7.26%	5.33	0%	5.34	0%	5.41	0%	0%
20200205	4.7	4.93	4.68	4.92	4.68%	1.86%	-9.06%	70314	0.3395	159.73	4.83	-10.06%	5.33	0%	5.34	0%	5.41	0%	0%
20200204	4.55	4.78	4.55	4.7	-1.05%	0.86%	-13.12%	63921	0.2979	140.16	4.66	-13.22%	5.33	0%	5.34	0%	5.41	0%	0%
20200203	4.75	4.93	4.75	4.75	-10.04%	-0.63%	-12.2%	66908	0.3195	150.32	4.78	-10.99%	5.33	0%	5.34	0%	5.41	0%	0%
20200123	5.56	5.6	5.23	5.28	-4.17%	-1.49%	-2.4%	64322	0.3447	162.17	5.36	-0.19%	5.33	0%	5.34	0%	5.41	0%	0%
20200122	5.65	5.9	5.49	5.51	-2.3%	-1.43%	1.85%	48265	0.2696	126.84	5.59	4.1%	5.33	0%	5.34	0%	5.41	0%	0%
20200121	5.49	5.72	5.49	5.64	2.92%	0%	4.25%	76099	0.4292	201.93	5.64	5.03%	5.33	0%	5.34	0%	5.41	0%	0%
20200120	5.45	5.53	5.44	5.48	0.37%	-0.18%	1.29%	19831	0.1088	51.19	5.49	2.23%	5.33	0%	5.34	0%	5.41	0%	0%
20200117	5.49	5.54	5.44	5.46	-0.36%	-0.55%	0.92%	29305	0.161	75.75	5.49	2.23%	5.33	0%	5.34	0%	5.41	0%	0%
20200116	5.53	5.56	5.48	5.48	-1.08%	-0.54%	1.29%	22501	0.1239	58.29	5.51	2.61%	5.33	0%	5.34	0%	5.41	0%	0%
20200115	5.6	5.6	5.48	5.54	-0.72%	0.18%	2.4%	32989	0.1825	85.86	5.53	2.98%	5.33	0%	5.34	0%	5.41	0%	0%
20200114	5.64	5.73	5.57	5.58	-1.06%	-1.24%	3.14%	43308	0.2446	115.08	5.65	5.21%	5.33	0%	5.34	0%	5.41	0%	0%
20200113	5.64	5.74	5.57	5.64	-0.35%	0.18%	4.25%	33303	0.1875	88.21	5.63	4.84%	5.33	0%	5.34	0%	5.41	0%	0%
20200110	5.77	5.83	5.66	5.66	-2.08%	-1.39%	4.62%	53574	0.3073	144.58	5.74	6.89%	5.33	0%	5.34	0%	5.41	0%	0%
20200109	5.64	5.91	5.56	5.78	2.3%	0.87%	6.84%	117954	0.6763	318.18	5.73	6.7%	5.33	0%	5.34	0%	5.41	0%	0%
20200108	5.57	5.96	5.39	5.65	2.17%	0.53%	4.44%	123027	0.691	325.1	5.62	4.66%	5.33	0%	5.34	0%	5.41	0%	0%
20200107	5.46	5.55	5.46	5.53	1.1%	0.36%	2.22%	46946	0.2588	121.76	5.51	2.61%	5.33	0%	5.34	0%	5.41	0%	0%
20200106	5.42	5.5	5.41	5.47	0.18%	0.18%	1.11%	41637	0.2272	106.89	5.46	1.68%	5.33	0%	5.34	0%	5.41	0%	0%
20200103	5.44	5.46	5.41	5.46	0.37%	0.37%	0.92%	37295	0.2028	95.41	5.44	1.3%	5.33	0%	5.34	0%	5.41	0%	0%
20200102	5.45	5.45	5.39	5.44	0.93%	0.18%	0.55%	39280	0.2132	100.31	5.43	1.12%	5.33	0%	5.34	0%	5.41	0%	0%