首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603843)       685条   (进入正平股份股票专站) 正平股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.73 3.82 3.71 3.81 2.7% 1.06% -19.11% 67934 0.256 105.29 3.77 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230927 3.69 3.75 3.69 3.71 0.54% -0.54% -21.23% 66114 0.2463 104.28 3.73 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230926 3.67 3.7 3.67 3.69 0.54% 0.27% -21.66% 28524 0.1051 45.56 3.68 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230925 3.76 3.76 3.67 3.67 -1.87% -0.54% -22.08% 57363 0.2118 91.09 3.69 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230922 3.72 3.76 3.69 3.74 0.54% 0.54% -20.59% 58639 0.2183 96.28 3.72 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230921 3.68 3.76 3.68 3.72 0.27% -0.27% -21.02% 55421 0.2065 94.03 3.73 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230920 3.78 3.78 3.7 3.71 -2.62% -0.8% -21.23% 86873 0.3246 142.01 3.74 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230919 3.75 3.87 3.74 3.81 1.33% 0% -19.11% 106674 0.406 193.78 3.81 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230918 3.71 3.77 3.69 3.76 0.8% 0.53% -20.17% 41536 0.1552 79.27 3.74 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230915 3.68 3.78 3.68 3.73 0.81% 0% -20.81% 39839 0.1487 71.53 3.73 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230914 3.72 3.78 3.69 3.7 -0.54% -0.27% -21.44% 50381 0.1871 85.5 3.71 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230913 3.76 3.78 3.71 3.72 -1.06% -0.8% -21.02% 50325 0.1886 81.58 3.75 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230912 3.74 3.77 3.72 3.76 0.53% 0.27% -20.17% 30649 0.1148 45.13 3.75 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230911 3.67 3.76 3.67 3.74 1.08% 0.54% -20.59% 41522 0.1545 57.49 3.72 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230908 3.68 3.72 3.67 3.7 -0.54% 0% -21.44% 39481 0.146 47.84 3.7 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230907 3.81 3.81 3.71 3.72 -2.36% -0.8% -21.02% 79018 0.2962 90.17 3.75 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230906 3.79 3.82 3.77 3.81 0% 0.26% -19.11% 35474 0.1347 40.56 3.8 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230905 3.89 3.89 3.76 3.81 -1.3% 0.26% -19.11% 71933 0.2732 79.33 3.8 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230904 3.8 3.87 3.79 3.86 2.12% 0.52% -18.05% 75202 0.2886 75.4 3.84 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230901 3.78 3.8 3.74 3.78 0% 0.27% -19.75% 69951 0.2634 63.77 3.77 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230831 3.81 3.87 3.76 3.78 -0.79% -0.53% -19.75% 81224 0.3085 68.69 3.8 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230830 3.94 3.96 3.81 3.81 -3.3% -1.55% -19.11% 105730 0.4087 92.29 3.87 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230829 3.85 3.96 3.85 3.94 1.55% 0.51% -16.35% 64486 0.2526 7.07 3.92 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230828 3.97 3.97 3.82 3.88 2.92% -0.77% -17.62% 127349 0.4985 14.08 3.91 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230825 3.75 3.87 3.71 3.77 0.53% -0.79% -19.96% 99053 0.3768 98.06 3.8 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230824 3.86 3.89 3.75 3.75 -2.6% -1.06% -20.38% 85716 0.3249 87.53 3.79 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230823 3.96 3.96 3.84 3.85 -2.04% -0.77% -18.26% 64216 0.2492 69.24 3.88 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230822 4.01 4.06 3.89 3.93 -2.96% -0.76% -16.56% 159556 0.6316 174.6 3.96 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230821 3.98 4.13 3.98 4.05 1.76% -0.25% -14.01% 144830 0.5875 187.73 4.06 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230818 3.95 4.15 3.93 3.98 0.25% -1.24% -15.5% 154369 0.6227 221.19 4.03 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230817 3.87 3.99 3.84 3.97 2.06% 1.28% -15.71% 63066 0.2473 99.12 3.92 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230816 3.89 3.94 3.85 3.89 0% 0% -17.41% 39361 0.1532 61.4 3.89 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230815 3.95 3.97 3.85 3.89 -1.52% -0.26% -17.41% 51523 0.2007 76.86 3.9 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230814 3.89 3.96 3.84 3.95 1.54% 1.28% -16.14% 62445 0.2437 91.05 3.9 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230811 3.98 3.99 3.89 3.89 -1.77% -0.77% -17.41% 62657 0.2457 84.73 3.92 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230810 3.99 4.02 3.95 3.96 -0.5% 0% -15.92% 56021 0.2221 5.52 3.96 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230809 3.99 4.06 3.98 3.98 -0.5% -0.75% -15.5% 69160 0.2776 7.19 4.01 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230808 4.02 4.03 3.98 4 0% 0% -15.07% 42817 0.1712 46.42 4 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230807 4.01 4.04 3.97 4 0% -0.25% -15.07% 69735 0.2793 70.59 4.01 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230804 4.05 4.08 4 4 -0.99% -0.5% -15.07% 74246 0.2985 76.59 4.02 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230803 4.06 4.07 4.02 4.04 -0.25% 0% -14.23% 60297 0.2437 62.97 4.04 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230802 4.05 4.08 4.03 4.05 -0.74% 0% -14.01% 67687 0.2743 64.95 4.05 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230801 4.1 4.11 4.05 4.08 -0.24% 0% -13.38% 66010 0.269 64.65 4.08 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230731 4.03 4.12 3.99 4.09 1.49% 0.74% -13.16% 110684 0.4498 111.81 4.06 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230728 4.03 4.05 3.99 4.03 0% 0.5% -14.44% 78373 0.3146 83.62 4.01 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230727 4.07 4.09 4 4.03 -0.98% 0% -14.44% 126250 0.5094 144.04 4.03 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230726 3.97 4.08 3.97 4.07 2.26% 0.74% -13.59% 169009 0.6831 213.51 4.04 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230725 3.91 3.98 3.9 3.98 2.05% 0.51% -15.5% 109475 0.4333 160.68 3.96 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230724 3.92 3.93 3.87 3.9 -0.26% 0% -17.2% 52855 0.2061 83.51 3.9 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230721 3.89 3.94 3.87 3.91 0% 0.26% -16.99% 65364 0.255 107.23 3.9 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230720 3.88 4.01 3.86 3.91 0.77% -1.01% -16.99% 151774 0.5988 266.35 3.95 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230719 3.83 3.88 3.82 3.88 1.31% 0.52% -17.62% 55499 0.2143 114.11 3.86 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230718 3.82 3.84 3.78 3.83 0.26% 0.26% -18.68% 35173 0.1342 73.37 3.82 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230717 3.77 3.83 3.71 3.82 0.53% 1.06% -18.9% 53202 0.2009 102.43 3.78 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230714 3.82 3.82 3.78 3.8 -0.26% 0% -19.32% 27832 0.1057 49.76 3.8 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230713 3.79 3.85 3.78 3.81 0.26% -0.26% -19.11% 44627 0.1703 73.93 3.82 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230712 3.85 3.86 3.78 3.8 -1.3% -0.26% -19.32% 48835 0.186 5.49 3.81 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230711 3.82 3.85 3.76 3.85 1.32% 1.05% -18.26% 54716 0.2086 86.31 3.81 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230710 3.81 3.83 3.79 3.8 0.26% -0.26% -19.32% 33464 0.1274 3.8 3.81 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230707 3.82 3.82 3.77 3.79 -1.04% -0.26% -19.53% 39097 0.1485 4.11 3.8 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230706 3.84 3.84 3.79 3.83 0% 0.52% -18.68% 61383 0.234 84.76 3.81 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230705 3.85 3.89 3.81 3.83 -0.26% -0.52% -18.68% 43006 0.1655 4.06 3.85 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230704 3.84 3.9 3.83 3.84 -0.26% -0.52% -18.47% 69323 0.2673 94.95 3.86 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230703 3.8 3.88 3.78 3.85 1.85% 0.52% -18.26% 92170 0.3533 127.18 3.83 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230630 3.7 3.81 3.7 3.78 1.61% 0% -19.75% 72509 0.2738 104.97 3.78 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230629 3.66 3.74 3.65 3.72 1.64% 0.54% -21.02% 73196 0.2709 106.73 3.7 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230628 3.69 3.69 3.6 3.66 -0.54% 0.55% -22.29% 52053 0.1895 76.9 3.64 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230627 3.55 3.71 3.54 3.68 3.66% 0.55% -21.87% 112740 0.4127 150.32 3.66 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230626 3.61 3.61 3.53 3.55 -1.39% -0.28% -24.63% 69447 0.2469 95.39 3.56 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230621 3.59 3.62 3.57 3.6 0.28% 0% -23.57% 45377 0.1633 63.7 3.6 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230620 3.67 3.67 3.57 3.59 -1.37% -0.28% -23.78% 68411 0.2464 92.54 3.6 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230619 3.69 3.7 3.63 3.64 -1.36% -0.27% -22.72% 54940 0.2008 74.91 3.65 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230616 3.66 3.72 3.64 3.69 1.37% 0% -21.66% 59835 0.2208 81.97 3.69 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230615 3.67 3.69 3.63 3.64 -0.55% 0% -22.72% 48500 0.1766 64.89 3.64 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230614 3.7 3.71 3.66 3.66 -1.61% -0.54% -22.29% 52758 0.1939 67.78 3.68 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230613 3.68 3.72 3.67 3.72 0.81% 0.54% -21.02% 53816 0.1993 69.22 3.7 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230612 3.76 3.76 3.56 3.69 -1.86% 1.1% -21.66% 129084 0.4708 162.46 3.65 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230609 3.83 3.84 3.75 3.76 -1.83% -0.27% -20.17% 68197 0.2574 89.13 3.77 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230608 3.8 3.84 3.76 3.83 0.79% 0.52% -18.68% 58565 0.2232 70.25 3.81 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230607 3.76 3.81 3.74 3.8 1.88% 0.53% -19.32% 69422 0.2625 79.86 3.78 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230606 3.8 3.81 3.72 3.73 -2.1% -0.8% -20.81% 66920 0.2519 76.92 3.76 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230605 3.82 3.85 3.79 3.81 -0.52% -0.26% -19.11% 47458 0.1811 55.07 3.82 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230602 3.85 3.85 3.8 3.83 0% 0.26% -18.68% 67877 0.2591 77.58 3.82 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230601 3.8 3.88 3.77 3.83 1.86% 0% -18.68% 87385 0.3343 8.65 3.83 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230531 3.78 3.8 3.75 3.76 -0.79% -0.27% -20.17% 60770 0.2291 5.7 3.77 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230530 3.73 3.79 3.71 3.79 1.07% 1.07% -19.53% 57010 0.2139 61.77 3.75 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230529 3.86 3.88 3.74 3.75 -3.6% -1.32% -20.38% 117648 0.447 123.89 3.8 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230526 3.95 4.01 3.85 3.89 0.52% -0.51% -17.41% 132567 0.5183 144.43 3.91 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230525 3.86 3.91 3.81 3.87 0% 0.52% -17.83% 71693 0.2761 81.26 3.85 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230524 3.87 3.93 3.84 3.87 -0.26% -0.26% -17.83% 63228 0.2453 67.87 3.88 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230523 3.94 3.95 3.87 3.88 -1.02% -0.77% -17.62% 70843 0.2772 72.03 3.91 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230522 3.94 3.95 3.89 3.92 -0.51% 0.26% -16.77% 67373 0.2635 64.66 3.91 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230519 4.03 4.03 3.92 3.94 -2.23% -0.25% -16.35% 101873 0.4023 94.94 3.95 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230518 4.07 4.09 4.02 4.03 -1.47% -0.25% -14.44% 54794 0.2215 48.58 4.04 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230517 4 4.09 3.96 4.09 2.25% 0.99% -13.16% 73108 0.2959 58.78 4.05 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230516 4.12 4.13 3.98 4 -2.2% -0.99% -15.07% 89776 0.3624 66.1 4.04 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230515 4.12 4.15 4.04 4.09 -1.21% 0.25% -13.16% 102792 0.4193 72.03 4.08 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230510 4.16 4.21 4.14 4.18 0.24% 0.24% -11.25% 84058 0.3507 9.25 4.17 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230509 4.18 4.26 4.14 4.17 -0.71% -0.48% -11.46% 129841 0.544 73.02 4.19 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230508 4.23 4.3 4.18 4.2 -0.94% -0.47% -10.83% 111518 0.4707 62.24 4.22 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230505 4.23 4.24 4.14 4.24 0.47% 1.19% -9.98% 114399 0.4798 61.58 4.19 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230504 4.17 4.24 4.15 4.22 0.48% 0.48% -10.4% 96739 0.4063 51.38 4.2 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230428 4.03 4.21 4.03 4.2 2.44% 1.45% -10.83% 175027 0.7253 86.71 4.14 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230427 4.12 4.22 4.07 4.1 -1.2% -0.97% -12.95% 168787 0.6981 67.75 4.14 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230426 4.16 4.27 4.14 4.15 0.48% -1.19% -11.89% 182765 0.7678 64.37 4.2 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230425 4.21 4.29 4.09 4.13 -2.36% -0.72% -12.31% 170226 0.7087 62.17 4.16 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230424 4.2 4.29 4.08 4.23 -0.47% 0.95% -10.19% 224645 0.9405 85.94 4.19 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230421 4.17 4.35 4.17 4.25 2.16% 0% -9.77% 353668 1.5039 144.83 4.25 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230420 4.12 4.18 4.06 4.16 0.24% 1.22% -11.68% 162219 0.6663 72.89 4.11 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230419 4.12 4.17 4.09 4.15 0.48% 0.48% -11.89% 172443 0.7127 81.35 4.13 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230418 4.17 4.19 4.12 4.13 -1.2% -0.24% -12.31% 151568 0.6278 74.66 4.14 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230417 4.2 4.23 4.14 4.18 -0.71% 0% -11.25% 213014 0.8909 110.68 4.18 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230414 4.29 4.35 4.15 4.21 -2.55% -0.24% -10.62% 632030 2.6701 357.18 4.22 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230413 3.93 4.32 3.93 4.32 9.92% 2.37% -8.28% 549834 2.3181 452.09 4.22 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230412 3.88 3.94 3.87 3.93 0.77% 0.26% -16.56% 61442 0.2408 77.54 3.92 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230411 3.88 3.9 3.82 3.9 1.04% 1.3% -17.2% 65238 0.2513 79.58 3.85 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230410 3.96 3.97 3.85 3.86 -2.53% -0.77% -18.05% 95111 0.37 112.64 3.89 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230407 3.9 3.97 3.88 3.96 1.8% 0.51% -15.92% 65378 0.2574 75.89 3.94 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230406 3.92 3.92 3.85 3.89 -0.77% 0.26% -17.41% 73586 0.2853 82.74 3.88 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230404 3.99 3.99 3.91 3.92 -1.75% -0.51% -16.77% 91551 0.3604 100.08 3.94 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230403 4 4 3.95 3.99 0.25% 0.5% -15.29% 66181 0.2628 72.82 3.97 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230331 3.92 3.99 3.92 3.98 1.79% 0.25% -15.5% 80103 0.3177 80.18 3.97 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230330 3.97 3.99 3.9 3.91 -1.26% -0.51% -16.99% 81338 0.3196 77.77 3.93 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230329 4.02 4.03 3.96 3.96 -1.25% -0.75% -15.92% 76855 0.3064 69.71 3.99 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230328 4.08 4.08 4.01 4.01 -1.47% -0.74% -14.86% 73449 0.2964 63.99 4.04 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230327 4.12 4.13 4.03 4.07 -1.21% 0.25% -13.59% 92108 0.3739 77.9 4.06 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230324 4.19 4.2 4.08 4.12 -1.44% 0.24% -12.53% 117186 0.4821 100.69 4.11 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230323 4.21 4.23 4.15 4.18 -0.95% 0% -11.25% 75330 0.3146 9.33 4.18 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230322 4.17 4.27 4.17 4.22 1.2% -0.24% -10.4% 100756 0.4257 85.28 4.23 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230321 4.16 4.17 4.11 4.17 0.72% 0.72% -11.46% 85301 0.3534 73.47 4.14 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230320 4.3 4.3 4.13 4.14 -3.04% -0.96% -12.1% 147183 0.6152 126.94 4.18 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230317 4.3 4.35 4.25 4.27 0.23% -0.7% -9.34% 108096 0.4647 100.55 4.3 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230316 4.38 4.41 4.26 4.26 -3.18% -1.39% -9.55% 138593 0.5988 129.91 4.32 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230315 4.3 4.41 4.25 4.4 3.04% 1.15% -6.58% 125149 0.5442 121.19 4.35 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230314 4.39 4.39 4.23 4.27 -2.29% -0.23% -9.34% 107378 0.46 106.79 4.28 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230313 4.45 4.47 4.33 4.37 -1.13% 0% -7.22% 83284 0.3637 86.66 4.37 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230310 4.5 4.51 4.42 4.42 -2.21% -0.67% -6.16% 104275 0.4638 111.18 4.45 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230309 4.49 4.53 4.44 4.52 1.12% 0.22% -4.03% 118064 0.532 132.44 4.51 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230308 4.41 4.47 4.4 4.47 1.13% 0.45% -5.1% 57007 0.2537 65.1 4.45 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230307 4.48 4.53 4.41 4.42 -0.9% -1.34% -6.16% 88737 0.3973 100.82 4.48 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230306 4.52 4.55 4.45 4.46 -1.33% -0.45% -5.31% 83174 0.3728 94.99 4.48 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230303 4.47 4.52 4.46 4.52 1.35% 0.44% -4.03% 96513 0.4345 112.78 4.5 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230302 4.45 4.52 4.44 4.46 0.22% -0.45% -5.31% 103278 0.4632 123.5 4.48 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230301 4.4 4.47 4.39 4.45 1.14% 0.23% -5.52% 74229 0.3298 82.98 4.44 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230228 4.35 4.4 4.33 4.4 1.62% 0.69% -6.58% 68183 0.2978 75.09 4.37 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230227 4.39 4.42 4.32 4.33 -2.04% -0.69% -8.07% 71841 0.3135 78.79 4.36 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230224 4.46 4.47 4.39 4.42 -0.67% 0% -6.16% 69537 0.3072 73.81 4.42 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230223 4.52 4.53 4.42 4.45 -1.33% -0.45% -5.52% 91926 0.4108 95.43 4.47 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230222 4.56 4.57 4.5 4.51 -0.88% -0.22% -4.25% 66099 0.2988 69.88 4.52 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230221 4.52 4.59 4.52 4.55 0.66% 0% -3.4% 84717 0.3852 87.17 4.55 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230220 4.5 4.53 4.48 4.52 0.89% 0.22% -4.03% 68430 0.3083 67.03 4.51 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230217 4.47 4.55 4.45 4.48 -0.22% -0.44% -4.88% 75365 0.3388 70.03 4.5 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230216 4.59 4.63 4.45 4.49 -1.97% -1.32% -4.67% 150541 0.6855 139.39 4.55 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230215 4.6 4.61 4.56 4.58 -0.65% 0% -2.76% 76304 0.3497 75.67 4.58 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230214 4.64 4.66 4.59 4.61 -0.43% -0.22% -2.12% 78307 0.362 74.57 4.62 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230213 4.65 4.66 4.58 4.63 0.22% 0.43% -1.7% 109786 0.5065 99.48 4.61 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230210 4.57 4.65 4.56 4.62 0.65% 0.22% -1.91% 98275 0.4533 87.76 4.61 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230209 4.56 4.6 4.53 4.59 0.22% 0.44% -2.55% 83839 0.3834 72.73 4.57 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230208 4.68 4.68 4.56 4.58 -1.93% -0.65% -2.76% 94691 0.4367 83.93 4.61 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230207 4.62 4.69 4.58 4.67 1.3% 0.65% -0.85% 116686 0.5411 108.23 4.64 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230206 4.55 4.62 4.5 4.61 1.32% 0.66% -2.12% 111247 0.5098 104.7 4.58 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230203 4.5 4.56 4.45 4.55 1.11% 1.11% -3.4% 94493 0.4252 89.33 4.5 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230202 4.51 4.55 4.48 4.5 -0.22% 0% -4.46% 90733 0.4086 87.96 4.5 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230201 4.41 4.52 4.41 4.51 2.27% 1.12% -4.25% 129409 0.5778 126.36 4.46 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230131 4.35 4.41 4.32 4.41 0.46% 0.92% -6.37% 134645 0.5879 136.11 4.37 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230130 4.4 4.43 4.36 4.39 0.69% -0.23% -6.79% 134050 0.5895 147.47 4.4 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230120 4.33 4.37 4.28 4.36 1.87% 0.69% -7.43% 130397 0.5647 152.88 4.33 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230119 4.25 4.3 4.22 4.28 0.71% 0.71% -9.13% 75259 0.3202 68.12 4.25 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230118 4.22 4.25 4.21 4.25 0.71% 0.24% -9.77% 55635 0.2359 66.97 4.24 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230117 4.29 4.29 4.17 4.22 -1.4% 0% -10.4% 104334 0.4404 119.74 4.22 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230116 4.26 4.33 4.23 4.28 0.23% -0.23% -9.13% 104035 0.4467 120.17 4.29 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230113 4.25 4.29 4.23 4.27 0.71% 0.23% -9.34% 74392 0.3167 87.52 4.26 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230112 4.32 4.32 4.22 4.24 -1.4% -0.47% -9.98% 80631 0.3434 88.58 4.26 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230111 4.35 4.42 4.29 4.3 -1.6% -1.38% -8.7% 76235 0.3321 81.37 4.36 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230110 4.41 4.44 4.35 4.37 -0.91% 0% -7.22% 62970 0.2753 65.38 4.37 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230109 4.41 4.45 4.39 4.41 0% -0.23% -6.37% 65287 0.2886 68.33 4.42 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230106 4.48 4.51 4.4 4.41 -0.9% -0.68% -6.37% 72142 0.3205 75.99 4.44 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230105 4.53 4.55 4.44 4.45 -1.77% -0.45% -5.52% 83239 0.3724 86.9 4.47 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230104 4.48 4.54 4.41 4.53 1.57% 0.67% -3.82% 85800 0.3857 89.95 4.5 0% 4.65 0% 4.65 0% 4.71 0% 0%
20230103 4.29 4.48 4.29 4.46 4.21% 1.13% -5.31% 107015 0.4716 110.45 4.41 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221230 4.3 4.33 4.25 4.28 0.23% 0% -9.13% 81027 0.3472 64.82 4.28 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221229 4.44 4.49 4.25 4.27 -4.47% -1.61% -9.34% 130935 0.5677 123.97 4.34 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221228 4.58 4.6 4.45 4.47 -2.4% -0.45% -5.1% 119699 0.5375 111.73 4.49 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221227 4.61 4.7 4.57 4.58 -0.65% -1.08% -2.76% 96924 0.4488 82.48 4.63 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221226 4.52 4.62 4.5 4.61 1.77% 0.66% -2.12% 60728 0.278 48.29 4.58 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221223 4.48 4.57 4.44 4.53 1.34% 0.44% -3.82% 59204 0.267 40.23 4.51 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221222 4.58 4.62 4.46 4.47 -1.76% -1.54% -5.1% 78868 0.3582 40.58 4.54 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221221 4.64 4.65 4.53 4.55 -1.73% -0.44% -3.4% 73921 0.3375 35.97 4.57 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221220 4.61 4.69 4.53 4.63 0.65% 0.22% -1.7% 69701 0.3221 33.56 4.62 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221219 4.69 4.75 4.59 4.6 -2.75% -0.86% -2.34% 112120 0.5199 52.08 4.64 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221216 4.73 4.8 4.7 4.73 -1.05% -0.42% 0.42% 92564 0.4398 41.94 4.75 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221215 4.87 4.92 4.73 4.78 -1.65% 0% 1.49% 139866 0.6689 61.93 4.78 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221214 4.97 4.98 4.45 4.86 -0.41% -0.21% 3.18% 209327 1.0188 83.72 4.87 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221213 4.92 4.94 4.82 4.88 -0.2% 0.21% 3.61% 144639 0.7046 65.76 4.87 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221212 4.91 5.02 4.84 4.89 -1.41% -0.2% 3.82% 234064 1.1469 100.05 4.9 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221209 4.8 5.17 4.77 4.96 3.33% 0% 5.31% 496543 2.4641 216.63 4.96 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221208 4.71 4.81 4.62 4.8 1.91% 1.27% 1.91% 198746 0.9429 93.36 4.74 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221207 4.7 4.72 4.61 4.71 -0.21% 0.86% 0% 121587 0.5674 52.26 4.67 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221206 4.82 4.82 4.69 4.72 -2.07% -0.21% 0.21% 159991 0.7566 58.13 4.73 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221205 4.77 4.83 4.72 4.82 1.05% 0.63% 2.34% 221075 1.0583 74.9 4.79 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221202 4.66 4.78 4.64 4.77 1.92% 1.06% 1.27% 178127 0.8405 61.16 4.72 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221201 4.78 4.82 4.66 4.68 -1.68% -0.64% -0.64% 188833 0.8885 63.59 4.71 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221130 4.74 4.85 4.72 4.76 0% -0.21% 1.06% 210467 1.0035 67.97 4.77 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221129 4.71 4.85 4.68 4.76 1.93% 0.21% 1.06% 314809 1.4957 98.71 4.75 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221128 4.71 4.79 4.6 4.67 -0.64% -0.64% -0.85% 235894 1.108 70.18 4.7 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221125 4.63 4.77 4.63 4.7 -0.84% 0.21% -0.21% 256093 1.2021 64.56 4.69 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221124 4.72 4.94 4.67 4.74 1.72% -0.21% 0.64% 360785 1.7133 94.12 4.75 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221123 4.85 4.93 4.56 4.66 -4.31% -1.89% -1.06% 581891 2.7619 155.09 4.75 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221122 4.69 4.87 4.65 4.87 9.93% 1.04% 3.4% 390144 1.881 112.02 4.82 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221121 4.33 4.45 4.33 4.43 0% 0.68% -5.94% 160219 0.7048 45.07 4.4 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221118 4.59 4.61 4.41 4.43 -3.28% -1.34% -5.94% 244410 1.0982 70.56 4.49 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221117 4.48 4.8 4.46 4.58 0.66% -0.65% -2.76% 365433 1.6832 111.86 4.61 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221116 4.52 4.57 4.43 4.55 0.44% 1.11% -3.4% 308026 1.3867 100.84 4.5 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221115 4.6 4.65 4.49 4.53 -2.79% 0% -3.82% 472049 2.1392 169.11 4.53 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221114 5.01 5.26 4.62 4.66 -3.92% -3.32% -1.06% 817735 3.9381 364.46 4.82 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221111 4.85 4.85 4.85 4.85 9.98% 0% 2.97% 161262 0.7821 109.52 4.85 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221110 4.35 4.47 4.24 4.41 -0.23% 1.61% -6.37% 303771 1.319 187.52 4.34 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221109 4.25 4.7 4.24 4.42 3.51% -1.78% -6.16% 388144 1.7451 290.72 4.5 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221108 4.17 4.34 4.13 4.27 2.15% 0.95% -9.34% 171561 0.7256 159.12 4.23 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221107 4.09 4.23 4.08 4.18 1.95% 0.24% -11.25% 148673 0.6204 151.29 4.17 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221104 3.93 4.14 3.93 4.1 3.54% 0.74% -12.95% 142699 0.5805 152.12 4.07 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221103 3.92 4 3.88 3.96 0.76% 0.25% -15.92% 98438 0.3884 110.02 3.95 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221102 3.93 3.96 3.86 3.93 0.51% 0.26% -16.56% 73419 0.2877 83.41 3.92 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221101 3.84 3.91 3.83 3.91 2.36% 1.03% -16.99% 75999 0.2943 84.64 3.87 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221031 3.8 3.87 3.77 3.82 0% -0.26% -18.9% 72122 0.276 80.01 3.83 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221028 4.04 4.04 3.81 3.82 -5.91% -2.05% -18.9% 171869 0.67 184.21 3.9 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221027 4.1 4.13 4.04 4.06 -0.98% -0.25% -13.8% 69124 0.2813 78.95 4.07 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221026 4.12 4.16 4.08 4.1 0.49% -0.49% -12.95% 72148 0.297 80.55 4.12 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221025 4.05 4.11 3.99 4.08 0.74% 0.74% -13.38% 64623 0.2617 70.64 4.05 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221024 4.2 4.22 4.03 4.05 -2.64% -1.7% -14.01% 80979 0.3336 89.92 4.12 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221021 4.15 4.23 4.13 4.16 0.24% -0.48% -11.68% 68953 0.2879 77.43 4.18 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221020 4.19 4.21 4.11 4.15 -1.43% -0.24% -11.89% 69287 0.2883 76.36 4.16 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221019 4.27 4.3 4.2 4.21 -1.17% -0.71% -10.62% 69637 0.2952 76.51 4.24 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221018 4.34 4.34 4.26 4.26 -1.39% -0.7% -9.55% 55792 0.2391 60.96 4.29 0% 4.65 0% 4.65 0% 4.71 0% 0%
20221017 4.22 4.33 4.2 4.32 2.37% 0.93% -8.28% 93935 0.402 97.56 4.28 0% 4.65 0% 4.65 0% 4.71 0% 0%
20220720 4.47 4.51 4.45 4.5 0.67% 0.45% -4.46% 102166 0.4579 183.45 4.48 -3.86% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220719 4.47 4.51 4.42 4.47 0% 0.22% -5.1% 108834 0.4856 194.55 4.46 -4.29% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220718 4.3 4.58 4.3 4.49 4.66% 0.45% -4.67% 202468 0.9044 362.34 4.47 -4.08% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220715 4.51 4.53 4.27 4.29 -4.88% -2.28% -8.92% 262616 1.1523 461.66 4.39 -5.79% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220714 4.65 4.67 4.51 4.51 -3.01% -0.88% -4.25% 199112 0.9064 363.14 4.55 -2.36% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220713 4.78 4.82 4.63 4.65 -0.85% -1.06% -1.27% 257461 1.209 484.38 4.7 0.86% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220712 4.59 4.74 4.53 4.69 2.63% 0.43% -0.42% 282582 1.3187 528.33 4.67 0.21% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220711 4.54 4.59 4.47 4.57 0.66% 0.88% -2.97% 140727 0.6372 255.29 4.53 -2.79% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220708 4.51 4.59 4.51 4.54 0.67% -0.22% -3.61% 126532 0.5763 230.89 4.55 -2.36% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220707 4.5 4.57 4.5 4.51 -0.22% -0.22% -4.25% 123860 0.5599 224.32 4.52 -3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220706 4.62 4.65 4.48 4.52 -2.8% -0.44% -4.03% 169667 0.7702 308.57 4.54 -2.58% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220705 4.71 4.73 4.58 4.65 -1.48% 0% -1.27% 228002 1.0604 424.84 4.65 -0.21% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220704 4.81 4.84 4.71 4.72 -3.28% -0.63% 0.21% 261054 1.2393 496.51 4.75 1.93% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220701 4.9 4.95 4.75 4.88 0.83% 0.41% 3.61% 441944 2.1472 860.26 4.86 4.29% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220630 4.66 5 4.57 4.84 4.54% 0.83% 2.76% 557958 2.6763 1072.24 4.8 3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220629 4.54 4.75 4.53 4.63 1.54% -0.64% -1.7% 348419 1.6252 651.12 4.66 0% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220628 4.47 4.57 4.44 4.56 1.79% 0.88% -3.18% 181968 0.823 329.73 4.52 -3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220627 4.51 4.54 4.46 4.48 -0.22% -0.22% -4.88% 130852 0.5879 235.54 4.49 -3.65% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220624 4.51 4.55 4.46 4.49 -1.1% -0.22% -4.67% 152603 0.6871 275.28 4.5 -3.43% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220623 4.51 4.54 4.41 4.54 0.67% 1.11% -3.61% 160733 0.7218 289.18 4.49 -3.65% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220622 4.68 4.68 4.51 4.51 -3.01% -1.31% -4.25% 148399 0.6787 271.92 4.57 -1.93% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220621 4.62 4.69 4.56 4.65 1.09% 0.43% -1.27% 199968 0.9263 371.11 4.63 -0.64% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220620 4.57 4.64 4.56 4.6 0.66% -0.22% -2.34% 129406 0.5968 239.1 4.61 -1.07% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220617 4.56 4.6 4.5 4.57 -0.87% 0.44% -2.97% 167935 0.7635 305.89 4.55 -2.36% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220616 4.65 4.66 4.59 4.61 -0.86% -0.22% -2.12% 149688 0.6918 277.16 4.62 -0.86% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220615 4.57 4.72 4.57 4.65 0.87% -0.21% -1.27% 236192 1.0998 440.63 4.66 0% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220614 4.56 4.66 4.49 4.61 0.22% 0.88% -2.12% 194648 0.8905 356.77 4.57 -1.93% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220613 4.69 4.73 4.58 4.6 -3.16% -0.65% -2.34% 241499 1.119 448.32 4.63 -0.64% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220610 4.72 4.78 4.66 4.75 -0.63% 0.64% 0.85% 241420 1.1385 456.13 4.72 1.29% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220609 4.63 4.79 4.59 4.78 3.02% 1.49% 1.49% 359105 1.6903 677.2 4.71 1.07% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220608 4.71 4.74 4.57 4.64 -1.49% -0.22% -1.49% 226272 1.0515 421.27 4.65 -0.21% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220607 4.76 4.77 4.63 4.71 -0.84% 0.43% 0% 248556 1.1669 467.51 4.69 0.64% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220606 4.68 4.82 4.66 4.75 0.85% 0.21% 0.85% 233922 1.1091 444.35 4.74 1.72% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220602 4.87 4.88 4.7 4.71 -3.48% -1.05% 0% 353295 1.6818 673.8 4.76 2.15% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220601 4.79 4.97 4.76 4.88 1.04% 0.21% 3.61% 288758 1.4066 563.54 4.87 4.51% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220531 4.97 4.99 4.76 4.83 -2.62% 0% 2.55% 376922 1.8204 729.33 4.83 3.65% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220530 5.09 5.12 4.91 4.96 -3.5% -0.6% 5.31% 427680 2.1338 854.89 4.99 7.08% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220527 5.1 5.23 4.97 5.14 0.78% 0.59% 9.13% 593251 3.029 1213.54 5.11 9.66% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220526 5 5.25 4.97 5.1 2% -0.78% 8.28% 605622 3.1142 1247.68 5.14 10.3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220525 4.78 5.04 4.75 5 -0.4% 1.63% 6.16% 592123 2.9159 1168.23 4.92 5.58% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220524 5.64 5.64 5.02 5.02 -2.14% -6.34% 6.58% 1046254 5.6056 2245.83 5.36 15.02% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220523 4.9 5.14 4.83 5.13 3.64% 2.81% 8.92% 573552 2.8596 1145.67 4.99 7.08% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220520 4.91 5.01 4.89 4.95 1.43% 0.2% 5.1% 402072 1.9882 796.55 4.94 6.01% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220519 4.8 4.9 4.74 4.88 -0.41% 0.83% 3.61% 342301 1.6554 663.22 4.84 3.86% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220518 4.94 4.99 4.88 4.9 -3.73% -0.61% 4.03% 474766 2.3414 938.06 4.93 5.79% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220517 4.98 5.14 4.88 5.09 4.3% 1.39% 8.07% 723610 3.6314 1454.89 5.02 7.73% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220516 4.91 4.97 4.81 4.88 -0.81% 0% 3.61% 334377 1.632 653.85 4.88 4.72% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220513 5.02 5.06 4.82 4.92 -1.8% 0% 4.46% 418192 2.0594 825.08 4.92 5.58% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220512 5.04 5.09 4.86 5.01 1.01% 0.8% 6.37% 601341 2.9909 1198.28 4.97 6.65% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220511 5.09 5.35 4.95 4.96 -3.31% -2.94% 5.31% 1026037 5.2475 2102.36 5.11 9.66% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220510 5.3 5.3 4.95 5.13 4.69% 0.39% 8.92% 1162933 5.9445 2381.61 5.11 9.66% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220509 4.69 4.9 4.65 4.9 10.11% 0.82% 4.03% 206364 1.0035 402.04 4.86 4.29% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220506 4.4 4.55 4.36 4.45 -2.84% -0.22% -5.52% 321710 1.4346 574.76 4.46 -4.29% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220505 4.47 4.65 4.45 4.58 1.78% 0.22% -2.76% 536859 2.451 981.97 4.57 -1.93% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220429 4.3 4.55 4.23 4.5 0.22% 1.81% -4.46% 670272 2.9656 1188.14 4.42 -5.15% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220428 4.47 4.57 4.25 4.49 -1.97% 1.58% -4.67% 724434 3.2047 1283.93 4.42 -5.15% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220427 4.42 4.66 4.36 4.58 8.02% 0.88% -2.76% 800706 3.6334 1455.69 4.54 -2.58% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220426 4.25 4.41 4.19 4.24 1.68% -0.93% -9.98% 406111 1.738 696.31 4.28 -8.15% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220425 4.49 4.54 4.17 4.17 -8.15% -3.92% -11.46% 397344 1.7261 691.55 4.34 -6.87% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220422 4.48 4.6 4.39 4.54 0.89% 0.44% -3.61% 334250 1.5107 605.25 4.52 -3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220421 4.78 4.8 4.48 4.5 -6.83% -2.17% -4.46% 424413 1.952 782.05 4.6 -1.29% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220420 5.09 5.11 4.76 4.83 -4.92% -1.63% 2.55% 459416 2.2563 903.97 4.91 5.36% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220419 5.17 5.21 5.02 5.08 -0.78% 0% 7.86% 350811 1.7818 713.86 5.08 9.01% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220418 5.05 5.31 4.98 5.12 -1.35% -0.58% 8.7% 454302 2.3389 937.06 5.15 10.52% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220415 5.45 5.66 5.16 5.19 -5.12% -4.07% 10.19% 630954 3.415 1368.19 5.41 16.09% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220414 5.24 5.58 5.09 5.47 2.24% 0.92% 16.14% 651769 3.5304 1414.42 5.42 16.31% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220413 5.75 5.8 5.35 5.35 -9.93% -2.37% 13.59% 846881 4.6418 1859.7 5.48 17.6% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220412 5.98 6.08 5.61 5.94 -0.67% 1.54% 26.11% 810122 4.7418 1899.76 5.85 25.54% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220411 6.21 6.26 5.8 5.98 -5.68% -1.16% 26.96% 979544 5.9255 2374 6.05 29.83% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220408 5.8 6.44 5.8 6.34 5.32% 1.93% 34.61% 1330392 8.2744 3315.06 6.22 33.48% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220401 5.9 6.13 5.55 5.66 -1.22% -3.9% 20.17% 1636863 9.6363 3860.7 5.89 26.39% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220331 5.48 5.73 5.45 5.73 9.98% 0.7% 21.66% 361366 2.055 823.32 5.69 22.1% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220330 5.17 5.3 5.17 5.21 0.97% -0.38% 10.62% 315687 1.6523 661.98 5.23 12.23% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220329 5.41 5.41 5.15 5.16 -4.44% -1.34% 9.55% 456939 2.3915 958.13 5.23 12.23% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220328 5.23 5.45 5.12 5.4 2.27% 1.12% 14.65% 473962 2.5306 1013.86 5.34 14.59% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220325 5.18 5.4 5.15 5.28 1.73% -0.19% 12.1% 502936 2.6581 1064.94 5.29 13.52% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220324 5.31 5.35 5.17 5.19 -2.08% -0.76% 10.19% 373461 1.9527 782.33 5.23 12.23% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220323 5.48 5.6 5.27 5.3 -3.81% -1.67% 12.53% 640744 3.454 1383.81 5.39 15.67% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220322 5.74 5.77 5.49 5.51 -5.33% -1.78% 16.99% 730042 4.095 1640.63 5.61 20.39% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220321 5.53 5.92 5.51 5.82 4.3% 1.22% 23.57% 924348 5.3129 2128.57 5.75 23.39% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220318 5.53 5.7 5.43 5.58 -0.36% -0.36% 18.47% 650389 3.6444 1460.1 5.6 20.17% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220317 5.6 5.86 5.55 5.6 -1.93% -1.93% 18.9% 1197992 6.835 2738.38 5.71 22.53% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220316 5.45 5.92 5.18 5.71 6.13% 4.2% 21.23% 1354990 7.4312 2977.24 5.48 17.6% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220315 5.17 5.42 5.12 5.38 2.67% 1.32% 14.23% 1011057 5.3711 2151.88 5.31 13.95% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220311 5.1 5.22 4.95 5.2 0% 2.36% 10.4% 574336 2.9149 1167.83 5.08 9.01% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220310 5.12 5.2 5.05 5.2 2.36% 1.17% 10.4% 673339 3.461 1386.62 5.14 10.3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220309 5 5.08 4.85 5.08 2.42% 1.6% 7.86% 524773 2.6222 1050.56 5 7.3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220308 5.04 5.11 4.84 4.96 -2.17% -0.8% 5.31% 465921 2.33 933.49 5 7.3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220307 5.04 5.16 5.02 5.07 0.6% -0.39% 7.64% 386920 1.9703 789.38 5.09 9.23% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220304 5.18 5.19 5.04 5.04 -2.7% -0.98% 7.01% 507444 2.5853 1035.78 5.09 9.23% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220303 5.29 5.29 5.15 5.18 -2.45% -0.58% 9.98% 588680 3.0657 1228.25 5.21 11.8% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220302 5.2 5.34 5.16 5.31 1.14% 0.95% 12.74% 614452 3.2301 1294.11 5.26 12.88% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220301 5.22 5.26 5.12 5.25 0.77% 0.96% 11.46% 609389 3.1702 1270.11 5.2 11.59% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220228 5.14 5.21 5.07 5.21 0.39% 1.36% 10.62% 628501 3.2319 1294.83 5.14 10.3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220225 5.44 5.52 5.18 5.19 -5.12% -2.08% 10.19% 1063491 5.639 2259.21 5.3 13.73% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220224 5.88 5.93 5.47 5.47 -10.03% -3.87% 16.14% 1153801 6.5603 2628.33 5.69 22.1% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220223 5.99 6.26 5.7 6.08 -1.3% 2.88% 29.09% 1571328 9.2922 3722.84 5.91 26.82% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220222 6.22 6.66 6.12 6.16 -4.2% -3.75% 30.79% 1757006 11.2528 4508.33 6.4 37.34% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220221 5.81 6.57 5.81 6.43 -0.31% 5.41% 36.52% 1962505 11.9734 4797.04 6.1 30.9% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220218 6.21 7.15 6.21 6.45 -6.52% -0.92% 36.94% 1328758 8.6465 3464.14 6.51 39.7% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220217 7.58 8.1 6.68 6.9 -6.25% -9.8% 46.5% 1766767 13.5099 5412.62 7.65 64.16% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220216 6.85 7.36 6.5 7.36 10.01% 4.25% 56.26% 1492749 10.5415 4223.36 7.06 51.5% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220215 6.69 6.69 6.69 6.69 10.03% 0% 42.04% 49688 0.3324 133.17 6.69 43.56% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220214 6.08 6.08 6.08 6.08 9.95% 0% 29.09% 49209 0.2992 119.87 6.08 30.47% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220211 5.53 5.53 5.53 5.53 9.94% 0% 17.41% 93356 0.5163 206.85 5.53 18.67% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220210 4.57 5.03 4.54 5.03 10.07% 1.41% 6.79% 220816 1.0951 438.74 4.96 6.44% 4.65 0% 4.65 0% 4.71 0% -0.04%
20220209 4.43 4.68 4.43 4.57 1.56% -0.22% -2.97% 145128 0.6644 266.19 4.58 -1.72% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211203 4.75 4.94 4.7 4.81 0% 0.63% 2.12% 156504 0.7485 299.88 4.78 2.58% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211202 4.69 5.1 4.67 4.81 1.26% -1.43% 2.12% 212662 1.0379 415.83 4.88 4.72% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211201 4.93 4.95 4.72 4.75 -1.86% -0.84% 0.85% 186734 0.8937 358.05 4.79 2.79% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211130 4.53 4.9 4.43 4.84 7.56% 2.98% 2.76% 252568 1.1874 475.72 4.7 0.86% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211129 4.3 4.54 4.26 4.5 1.81% 0.9% -4.46% 148010 0.6603 264.54 4.46 -4.29% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211126 4.39 4.55 4.34 4.42 1.38% -0.45% -6.16% 140119 0.6222 249.28 4.44 -4.72% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211125 4.22 4.52 4.21 4.36 2.83% 0% -7.43% 163276 0.7124 285.42 4.36 -6.44% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211124 4.16 4.28 4.12 4.24 1.68% 0.71% -9.98% 74376 0.3129 125.36 4.21 -9.66% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211123 4.05 4.26 4.04 4.17 2.46% -0.24% -11.46% 97677 0.4083 163.58 4.18 -10.3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211122 4.07 4.12 4.03 4.07 -0.25% -0.25% -13.59% 53534 0.2182 87.42 4.08 -12.45% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211119 4.12 4.13 4.02 4.08 -1.21% 0.49% -13.38% 64515 0.2621 105.01 4.06 -12.88% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211118 4.04 4.19 3.99 4.13 2.48% 0.24% -12.31% 138513 0.5702 228.45 4.12 -11.59% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211117 3.92 4.03 3.9 4.03 2.81% 1.26% -14.44% 62894 0.2506 100.4 3.98 -14.59% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211116 3.94 3.98 3.9 3.92 -0.51% -0.25% -16.77% 52195 0.2052 82.21 3.93 -15.67% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211115 3.88 3.95 3.85 3.94 1.81% 0.77% -16.35% 47368 0.185 74.12 3.91 -16.09% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211112 3.95 3.95 3.84 3.87 -0.51% 0% -17.83% 56059 0.2168 86.86 3.87 -16.95% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211111 3.78 3.89 3.76 3.89 2.91% 1.04% -17.41% 64019 0.2465 98.76 3.85 -17.38% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211110 3.8 3.8 3.73 3.78 -0.26% 0.53% -19.75% 39248 0.1474 59.05 3.76 -19.31% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211109 3.78 3.83 3.77 3.79 0% 0% -19.53% 41970 0.1592 63.78 3.79 -18.67% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211108 3.74 3.8 3.73 3.79 1.88% 0.8% -19.53% 48080 0.181 72.52 3.76 -19.31% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211105 3.8 3.81 3.7 3.72 -2.11% -0.53% -21.02% 49309 0.1844 73.88 3.74 -19.74% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211104 3.72 3.81 3.71 3.8 2.15% 0.8% -19.32% 42408 0.1597 63.98 3.77 -19.1% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211103 3.76 3.78 3.67 3.72 -1.06% -0.27% -21.02% 54413 0.2027 81.21 3.73 -19.96% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211102 3.84 3.86 3.7 3.76 -1.83% -0.27% -20.17% 55729 0.2102 84.21 3.77 -19.1% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211101 3.85 3.92 3.81 3.83 -0.52% -0.78% -18.68% 56438 0.2178 87.26 3.86 -17.17% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211029 3.84 3.89 3.73 3.85 0% 0.79% -18.26% 64555 0.2465 98.76 3.82 -18.03% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211028 3.9 3.94 3.52 3.85 -1.28% 0.26% -18.26% 87929 0.3377 135.3 3.84 -17.6% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211027 4.02 4.04 3.86 3.9 -2.99% -1.02% -17.2% 75898 0.2987 119.67 3.94 -15.45% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211026 4.08 4.12 4.01 4.02 -1.71% -0.74% -14.65% 46234 0.1873 75.04 4.05 -13.09% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211025 4.01 4.1 3.97 4.09 1.49% 0.99% -13.16% 53613 0.2173 87.06 4.05 -13.09% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211022 4.13 4.16 4.03 4.03 -2.42% -1.47% -14.44% 61974 0.2535 101.56 4.09 -12.23% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211021 4.18 4.2 4.1 4.13 -1.2% -0.24% -12.31% 62776 0.2599 104.13 4.14 -11.16% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211020 4.2 4.26 4.16 4.18 -0.95% -0.71% -11.25% 58178 0.2447 98.04 4.21 -9.66% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211019 4.19 4.29 4.1 4.22 0.72% 0.48% -10.4% 106677 0.4476 179.33 4.2 -9.87% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211018 4.12 4.24 4.12 4.19 0.24% 0% -11.04% 58913 0.2466 98.8 4.19 -10.09% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211015 4.23 4.26 4.14 4.18 -2.11% 0% -11.25% 74953 0.3133 125.52 4.18 -10.3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211014 4.31 4.34 4.23 4.27 -2.73% -0.23% -9.34% 94775 0.4058 162.58 4.28 -8.15% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211013 4.17 4.43 4.05 4.39 5.53% 3.29% -6.79% 218205 0.9271 371.43 4.25 -8.8% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211012 4.26 4.26 4.11 4.16 -2.58% -0.24% -11.68% 90907 0.3787 151.72 4.17 -10.52% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211011 4.25 4.29 4.18 4.27 0.47% 0.95% -9.34% 101180 0.428 171.47 4.23 -9.23% 4.65 0% 4.65 0% 4.71 0% -0.04%
20211008 4.35 4.35 4.17 4.25 -3.41% 0.24% -9.77% 149436 0.6343 254.13 4.24 -9.01% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210930 4.31 4.4 4.28 4.4 3.04% 1.15% -6.58% 88720 0.3858 154.57 4.35 -6.65% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210929 4.45 4.48 4.25 4.27 -5.11% -1.84% -9.34% 121211 0.5271 211.18 4.35 -6.65% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210928 4.43 4.52 4.4 4.5 1.81% 0.67% -4.46% 142626 0.6374 255.37 4.47 -4.08% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210927 4.51 4.61 4.36 4.42 -2.86% -0.9% -6.16% 173662 0.7741 310.14 4.46 -4.29% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210924 4.88 4.88 4.5 4.55 -6.76% -2.15% -3.4% 251865 1.1704 468.91 4.65 -0.21% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210923 4.91 5.02 4.73 4.88 -1.01% 0.62% 3.61% 273182 1.3252 530.93 4.85 4.08% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210922 5.12 5.12 4.89 4.93 -9.21% -0.6% 4.67% 428936 2.1296 853.21 4.96 6.44% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210917 5.35 5.59 5.02 5.43 0.37% 2.45% 15.29% 473343 2.5093 1005.33 5.3 13.73% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210916 5 5.63 4.9 5.41 5.66% 1.5% 14.86% 607363 3.2359 1296.43 5.33 14.38% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210915 4.62 5.16 4.59 5.12 8.94% 4.28% 8.7% 455808 2.2375 896.43 4.91 5.36% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210914 4.55 4.98 4.36 4.7 3.52% 1.95% -0.21% 587055 2.706 1084.13 4.61 -1.07% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210913 4.11 4.54 4.11 4.54 9.93% 2.71% -3.61% 285761 1.2639 506.37 4.42 -5.15% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210910 4.11 4.32 4.08 4.13 0.49% -1.43% -12.31% 157686 0.6603 264.54 4.19 -10.09% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210909 4.07 4.17 4.06 4.11 0.74% 0% -12.74% 93011 0.3821 153.08 4.11 -11.8% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210908 4 4.09 3.99 4.08 1.75% 0.74% -13.38% 87003 0.3521 141.07 4.05 -13.09% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210907 4 4.04 3.97 4.01 0.25% 0% -14.86% 81138 0.3254 130.37 4.01 -13.95% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210906 3.93 4.01 3.9 4 1.78% 0.76% -15.07% 85198 0.3379 135.38 3.97 -14.81% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210729 3.55 3.6 3.55 3.58 0.85% 0.28% -23.99% 28394 0.1015 40.67 3.57 -23.39% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210728 3.65 3.65 3.52 3.55 -3.01% -0.28% -24.63% 55228 0.1966 78.77 3.56 -23.61% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210727 3.76 3.79 3.66 3.66 -2.66% -1.61% -22.29% 47638 0.1771 70.95 3.72 -20.17% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210726 3.79 3.8 3.72 3.76 -1.05% 0.27% -20.17% 36444 0.1367 54.77 3.75 -19.53% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210723 3.85 3.87 3.79 3.8 -1.3% -0.52% -19.32% 33780 0.1291 51.72 3.82 -18.03% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210722 3.86 3.87 3.82 3.85 -0.77% 0.26% -18.26% 30377 0.1167 46.75 3.84 -17.6% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210721 3.85 3.91 3.82 3.88 1.57% 0.52% -17.62% 43983 0.1699 68.07 3.86 -17.17% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210720 3.78 3.82 3.74 3.82 1.06% 1.33% -18.9% 35716 0.1347 53.97 3.77 -19.1% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210719 3.84 3.85 3.76 3.78 -1.56% -0.26% -19.75% 41798 0.1586 63.54 3.79 -18.67% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210716 3.87 3.9 3.84 3.84 -1.03% -0.52% -18.47% 31504 0.1217 48.76 3.86 -17.17% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210715 3.94 3.94 3.87 3.88 -1.02% -0.26% -17.62% 41605 0.1619 64.86 3.89 -16.52% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210714 3.94 3.95 3.92 3.92 -0.76% -0.51% -16.77% 29091 0.1145 45.87 3.94 -15.45% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210713 3.93 3.97 3.91 3.95 0.51% 0.25% -16.14% 34443 0.1357 54.37 3.94 -15.45% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210712 3.96 3.99 3.93 3.93 -0.76% -0.76% -16.56% 43515 0.1723 69.03 3.96 -15.02% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210709 3.9 3.96 3.86 3.96 1.54% 1.28% -15.92% 40314 0.1577 63.18 3.91 -16.09% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210708 3.97 3.97 3.89 3.9 -1.52% -0.51% -17.2% 38272 0.15 60.1 3.92 -15.88% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210707 3.95 4 3.95 3.96 -0.25% 0% -15.92% 26777 0.1061 42.51 3.96 -15.02% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210706 3.94 4.01 3.94 3.97 0.51% 0% -15.71% 29462 0.1169 46.83 3.97 -14.81% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210705 3.92 3.96 3.9 3.95 1.02% 0.51% -16.14% 38346 0.1507 60.38 3.93 -15.67% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210702 3.98 3.99 3.94 3.94 -1.01% -0.25% -16.35% 42837 0.1693 67.83 3.95 -15.24% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210701 4.07 4.09 3.96 3.98 -2.21% -1.24% -15.5% 51942 0.2093 83.85 4.03 -13.52% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210630 4.07 4.11 4.05 4.07 0.25% 0% -13.59% 37414 0.1524 61.06 4.07 -12.66% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210629 4.08 4.11 4.04 4.06 -0.49% -0.25% -13.8% 38169 0.1554 62.26 4.07 -12.66% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210628 4.18 4.19 4.06 4.08 -2.16% -0.49% -13.38% 69251 0.2837 113.66 4.1 -12.02% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210625 4.2 4.27 4.14 4.17 -0.71% -0.48% -11.46% 87416 0.3666 146.88 4.19 -10.09% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210624 4.1 4.24 4.08 4.2 2.44% 0.72% -10.83% 110085 0.459 183.89 4.17 -10.52% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210623 4.16 4.17 4.08 4.1 -1.44% -0.24% -12.95% 56105 0.2304 92.31 4.11 -11.8% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210622 4.07 4.24 4.06 4.16 1.96% 0.24% -11.68% 122040 0.5065 202.92 4.15 -10.94% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210621 3.99 4.08 3.98 4.08 1.49% 0.74% -13.38% 73101 0.2957 118.47 4.05 -13.09% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210618 4 4.03 3.92 4.02 0.25% 1.52% -14.65% 58323 0.2312 92.63 3.96 -15.02% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210617 4 4.07 3.98 4.01 0.25% -0.5% -14.86% 50670 0.2042 81.81 4.03 -13.52% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210616 4.07 4.1 3.99 4 -2.2% -0.99% -15.07% 63637 0.2568 102.88 4.04 -13.3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210615 4.08 4.14 4.04 4.09 0.25% 0% -13.16% 95738 0.3913 156.77 4.09 -12.23% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210611 3.97 4.09 3.94 4.08 2% 0.99% -13.38% 102426 0.4133 165.58 4.04 -13.3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210610 4.05 4.08 3.99 4 -0.74% -0.5% -15.07% 66448 0.2674 107.13 4.02 -13.73% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210609 4.02 4.05 3.97 4.03 1% 0.5% -14.44% 76866 0.3083 123.52 4.01 -13.95% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210608 3.94 4.09 3.93 3.99 1.53% -0.5% -15.29% 78620 0.3151 126.24 4.01 -13.95% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210607 3.92 3.94 3.91 3.93 0% 0.26% -16.56% 25712 0.1008 40.38 3.92 -15.88% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210604 3.95 3.96 3.91 3.93 -0.51% 0% -16.56% 36958 0.1452 58.17 3.93 -15.67% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210603 3.98 4.01 3.94 3.95 -1.25% -1% -16.14% 51114 0.2037 81.61 3.99 -14.38% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210602 3.95 4.02 3.93 4 1.01% 0.5% -15.07% 60424 0.2402 96.23 3.98 -14.59% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210601 3.98 3.98 3.93 3.96 0.25% 0.25% -15.92% 35267 0.1394 55.85 3.95 -15.24% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210531 3.94 3.96 3.92 3.95 -0.25% 0.25% -16.14% 40998 0.1614 64.66 3.94 -15.45% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210528 4.02 4.04 3.94 3.96 -1.25% -0.25% -15.92% 42782 0.1698 68.03 3.97 -14.81% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210527 3.94 4.02 3.94 4.01 1.26% 0.75% -14.86% 49114 0.1956 78.37 3.98 -14.59% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210526 3.93 3.98 3.92 3.96 0.51% 0.25% -15.92% 42959 0.1699 68.07 3.95 -15.24% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210525 3.98 3.99 3.93 3.94 -1.75% -0.25% -16.35% 78801 0.3115 124.8 3.95 -15.24% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210524 4.06 4.19 3.97 4.01 2.82% -0.99% -14.86% 130543 0.5288 211.86 4.05 -13.09% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210521 3.89 3.93 3.88 3.9 0.26% 0% -17.2% 26288 0.1026 41.11 3.9 -16.31% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210520 3.91 3.94 3.86 3.89 0% 0% -17.41% 28913 0.1126 45.11 3.89 -16.52% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210519 3.89 3.92 3.85 3.89 -0.51% 0.26% -17.41% 29195 0.1134 45.43 3.88 -16.74% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210518 3.86 3.92 3.85 3.91 0.77% 0.51% -16.99% 31992 0.1244 49.84 3.89 -16.52% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210517 4.02 4.04 3.88 3.88 -3.72% -1.52% -17.62% 87525 0.3446 138.06 3.94 -15.45% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210514 4.01 4.03 3.99 4.03 1% 0.5% -14.44% 60068 0.2411 96.59 4.01 -13.95% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210513 4.02 4.08 3.98 3.99 -1.48% -0.75% -15.29% 77332 0.3105 124.4 4.02 -13.73% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210512 4.02 4.05 3.97 4.05 0.5% 1.25% -14.01% 85995 0.3443 137.94 4 -14.16% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210511 4.01 4.09 4 4.03 -1.71% 0.25% -14.44% 119902 0.4826 193.35 4.02 -13.73% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210510 4.08 4.11 3.97 4.1 0% 1.49% -12.95% 231087 0.9345 374.4 4.04 -13.3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210507 3.72 4.1 3.72 4.1 9.92% 3.54% -12.95% 148594 0.5889 235.94 3.96 -15.02% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210506 3.73 3.76 3.69 3.73 0.27% 0% -20.81% 36990 0.1378 55.21 3.73 -19.96% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210430 3.9 3.9 3.7 3.72 -4.62% -1.06% -21.02% 88796 0.3337 133.69 3.76 -19.31% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210429 3.79 3.93 3.78 3.9 2.9% 0.78% -17.2% 57786 0.2236 89.58 3.87 -16.95% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210428 3.86 3.86 3.79 3.79 -1.3% -0.52% -19.53% 42263 0.161 64.5 3.81 -18.24% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210427 3.89 3.92 3.81 3.84 -1.54% -0.26% -18.47% 39696 0.1528 61.22 3.85 -17.38% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210426 3.95 3.96 3.88 3.9 -1.02% -0.51% -17.2% 47954 0.1879 75.28 3.92 -15.88% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210423 4.03 4.05 3.91 3.94 -1.25% -0.76% -16.35% 73934 0.2935 117.59 3.97 -14.81% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210422 4 4.03 3.96 3.99 -0.5% 0% -15.29% 47266 0.1887 75.6 3.99 -14.38% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210421 4 4.04 3.97 4.01 0.5% 0% -14.86% 39720 0.1593 63.82 4.01 -13.95% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210416 3.92 4.03 3.92 4.02 2.55% 1.01% -14.65% 58101 0.2313 92.67 3.98 -14.59% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210415 3.96 3.96 3.91 3.92 0% -0.25% -16.77% 33119 0.1302 52.16 3.93 -15.67% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210414 3.88 3.93 3.86 3.92 1.03% 0.51% -16.77% 29981 0.1169 46.83 3.9 -16.31% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210413 3.92 3.93 3.86 3.88 -1.52% -0.51% -17.62% 36958 0.1441 57.73 3.9 -16.31% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210412 3.99 4 3.93 3.94 -1.5% -0.51% -16.35% 35072 0.1388 55.61 3.96 -15.02% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210409 3.98 4.02 3.95 4 0% 0.5% -15.07% 44841 0.1784 71.47 3.98 -14.59% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210408 4.04 4.04 3.99 4 -1.23% -0.25% -15.07% 50789 0.2036 81.57 4.01 -13.95% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210407 4.01 4.05 3.97 4.05 1% 0.75% -14.01% 45631 0.1835 73.52 4.02 -13.73% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210406 4.03 4.09 3.97 4.01 -0.25% 0.25% -14.86% 42166 0.1688 67.63 4 -14.16% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210402 3.97 4.03 3.92 4.02 1.26% 1.26% -14.65% 38531 0.153 61.3 3.97 -14.81% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210401 4.06 4.07 3.94 3.97 -2.22% -0.25% -15.71% 68092 0.271 108.57 3.98 -14.59% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210330 3.91 3.97 3.88 3.95 0.51% 0.51% -16.14% 52015 0.2043 81.85 3.93 -15.67% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210329 3.94 3.95 3.9 3.93 -0.25% 0.26% -16.56% 33642 0.1318 52.8 3.92 -15.88% 4.65 0% 4.65 0% 4.71 0% -0.04%
20210326 3.91 3.97 3.88 3.94 1.03% 0.25% -16.35% 36369 0.1429 57.25 3.93 -15.67% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201215 4.04 4.07 4.01 4.07 0% 0.49% -13.59% 20936 0.0848 33.97 4.05 -13.09% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201214 4.09 4.09 4.01 4.07 -0.25% 0.49% -13.59% 26807 0.1086 43.51 4.05 -13.09% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201211 4.17 4.19 4.05 4.08 -2.39% -0.49% -13.38% 50804 0.2084 83.49 4.1 -12.02% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201210 4.14 4.27 4.11 4.18 0.48% 0% -11.25% 36950 0.1543 61.82 4.18 -10.3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201209 4.22 4.26 4.16 4.16 -0.72% -1.19% -11.68% 55288 0.2329 93.31 4.21 -9.66% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201208 4.23 4.23 4.19 4.19 -0.24% -0.24% -11.04% 27076 0.1138 45.59 4.2 -9.87% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201207 4.29 4.3 4.19 4.2 -2.33% -0.71% -10.83% 37832 0.1602 64.18 4.23 -9.23% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201204 4.32 4.32 4.28 4.3 -0.23% 0% -8.7% 21249 0.0914 36.62 4.3 -7.73% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201203 4.33 4.34 4.28 4.31 -0.46% 0% -8.49% 27617 0.1189 47.64 4.31 -7.51% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201202 4.35 4.36 4.31 4.33 -0.23% 0% -8.07% 31483 0.1364 54.65 4.33 -7.08% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201201 4.29 4.34 4.27 4.34 1.17% 0.7% -7.86% 49416 0.213 85.34 4.31 -7.51% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201130 4.25 4.31 4.23 4.29 1.42% 0% -8.92% 41852 0.1794 71.88 4.29 -7.94% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201127 4.28 4.28 4.18 4.23 -0.7% 0.48% -10.19% 27441 0.1156 46.31 4.21 -9.66% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201126 4.29 4.31 4.23 4.26 -0.7% 0% -9.55% 28542 0.1216 48.72 4.26 -8.58% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201125 4.33 4.4 4.28 4.29 -0.92% -1.15% -8.92% 40028 0.1737 69.59 4.34 -6.87% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201124 4.31 4.36 4.31 4.33 -0.23% 0% -8.07% 31926 0.1383 55.41 4.33 -7.08% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201123 4.34 4.37 4.28 4.34 0.23% 0.23% -7.86% 37193 0.1612 64.58 4.33 -7.08% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201120 4.34 4.34 4.28 4.33 -0.23% 0.46% -8.07% 19994 0.0862 34.54 4.31 -7.51% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201119 4.32 4.37 4.28 4.34 0.46% 0.46% -7.86% 35436 0.1532 61.38 4.32 -7.3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201118 4.26 4.37 4.23 4.32 1.65% 0.23% -8.28% 49089 0.2117 84.82 4.31 -7.51% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201117 4.28 4.3 4.22 4.25 -1.16% 0% -9.77% 40093 0.1704 68.27 4.25 -8.8% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201116 4.23 4.34 4.2 4.3 1.9% 0.94% -8.7% 33325 0.142 56.89 4.26 -8.58% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201113 4.24 4.25 4.17 4.22 -0.47% 0.48% -10.4% 28540 0.1198 48 4.2 -9.87% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201112 4.23 4.27 4.22 4.24 -0.24% 0% -9.98% 22856 0.097 38.86 4.24 -9.01% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201111 4.24 4.29 4.22 4.25 0.71% -0.23% -9.77% 37005 0.1576 63.14 4.26 -8.58% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201110 4.33 4.34 4.21 4.22 -1.4% -1.17% -10.4% 30266 0.1291 51.72 4.27 -8.37% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201109 4.21 4.3 4.21 4.28 1.9% 0.47% -9.13% 26988 0.1151 46.11 4.26 -8.58% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201106 4.27 4.31 4.19 4.2 -1.64% -0.47% -10.83% 23250 0.0981 39.3 4.22 -9.44% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201105 4.2 4.32 4.17 4.27 2.64% 0.47% -9.34% 38498 0.1635 65.5 4.25 -8.8% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201104 4.2 4.22 4.11 4.16 -0.95% -0.24% -11.68% 26855 0.1119 44.83 4.17 -10.52% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201103 4.12 4.2 4.08 4.2 2.19% 0.72% -10.83% 36829 0.1534 61.46 4.17 -10.52% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201102 4.25 4.28 4.07 4.11 -2.61% -1.2% -12.74% 59362 0.2468 98.88 4.16 -10.73% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201030 4.42 4.45 4.22 4.22 -5.17% -2.76% -10.4% 47797 0.2075 83.13 4.34 -6.87% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201029 4.38 4.47 4.37 4.45 0.45% 0.23% -5.52% 15370 0.0683 27.36 4.44 -4.72% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201028 4.47 4.49 4.37 4.43 -0.45% 0% -5.94% 30340 0.1343 53.81 4.43 -4.94% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201027 4.44 4.48 4.41 4.45 -0.45% 0.23% -5.52% 15640 0.0694 27.8 4.44 -4.72% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201026 4.45 4.49 4.38 4.47 0.45% 0.45% -5.1% 27812 0.1238 49.6 4.45 -4.51% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201023 4.45 4.5 4.43 4.45 0.23% -0.45% -5.52% 17475 0.0781 31.29 4.47 -4.08% 4.65 0% 4.65 0% 4.71 0% -0.04%
20201022 4.44 4.48 4.38 4.44 0% 0.23% -5.73% 22071 0.0977 39.14 4.43 -4.94% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200909 5.05 5.13 4.99 4.99 -2.16% -0.99% 5.94% 64320 0.3244 129.97 5.04 8.15% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200908 4.99 5.12 4.99 5.1 1.59% 0.39% 8.28% 65327 0.3316 132.85 5.08 9.01% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200907 5.02 5.1 4.95 5.02 0.4% -0.59% 6.58% 92341 0.4665 186.9 5.05 8.37% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200904 4.88 5.01 4.8 5 1.42% 1.63% 6.16% 63889 0.3143 125.92 4.92 5.58% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200903 4.99 5.04 4.92 4.93 -1% -1% 4.67% 50888 0.2533 101.48 4.98 6.87% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200902 4.89 4.98 4.84 4.98 1.84% 1.22% 5.73% 71068 0.3499 140.18 4.92 5.58% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200901 4.87 4.92 4.84 4.89 0.41% 0.41% 3.82% 48117 0.2343 93.87 4.87 4.51% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200831 4.94 5.02 4.87 4.87 0.62% -1.42% 3.4% 91219 0.451 180.69 4.94 6.01% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200828 4.82 4.85 4.78 4.84 0.41% 0.41% 2.76% 29554 0.1424 57.05 4.82 3.43% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200827 4.76 4.85 4.74 4.82 1.47% 0.42% 2.34% 31149 0.1495 59.9 4.8 3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200826 4.82 4.84 4.75 4.75 -1.25% -0.84% 0.85% 51145 0.2449 98.12 4.79 2.79% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200825 4.87 4.88 4.8 4.81 -1.03% -0.41% 2.12% 48640 0.2349 94.11 4.83 3.65% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200824 4.92 4.95 4.81 4.86 -1.62% -0.21% 3.18% 55645 0.2708 108.49 4.87 4.51% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200821 5.03 5.09 4.91 4.94 -1.79% -0.8% 4.88% 57395 0.2858 114.5 4.98 6.87% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200820 5.09 5.16 5 5.03 -0.98% -0.79% 6.79% 62244 0.3154 126.36 5.07 8.8% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200819 5.07 5.21 4.99 5.08 0.2% -0.78% 7.86% 118031 0.6046 242.23 5.12 9.87% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200818 4.96 5.1 4.95 5.07 2.84% 0.6% 7.64% 87656 0.4416 176.92 5.04 8.15% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200817 4.9 4.95 4.87 4.93 0.82% 0.2% 4.67% 45654 0.2245 89.94 4.92 5.58% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200814 4.94 4.94 4.82 4.89 -0.81% 0.41% 3.82% 46581 0.2269 90.91 4.87 4.51% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200813 4.84 4.94 4.8 4.93 2.07% 0.61% 4.67% 59806 0.2928 117.31 4.9 5.15% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200812 4.88 4.88 4.74 4.83 -0.41% 0.84% 2.55% 52101 0.2496 100 4.79 2.79% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200811 5.04 5.04 4.84 4.85 -1.42% -1.82% 2.97% 84936 0.4199 168.23 4.94 6.01% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200810 4.88 4.95 4.83 4.92 1.44% 0.41% 4.46% 51202 0.251 100.56 4.9 5.15% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200807 4.89 4.96 4.8 4.85 -1.22% -0.21% 2.97% 54196 0.2634 105.53 4.86 4.29% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200806 5 5.03 4.79 4.91 -1.6% 0.41% 4.25% 102065 0.4988 199.84 4.89 4.94% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200805 5.08 5.08 4.95 4.99 -1.58% 0.2% 5.94% 102461 0.5099 204.29 4.98 6.87% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200804 5.15 5.15 5.02 5.07 -0.98% 0% 7.64% 71366 0.3615 144.83 5.07 8.8% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200803 5.12 5.24 5.08 5.12 0.99% -0.19% 8.7% 101173 0.5193 208.05 5.13 10.09% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200731 5.06 5.11 4.97 5.07 0.2% 1% 7.64% 87728 0.4407 176.56 5.02 7.73% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200730 5.19 5.21 5.05 5.06 -2.13% -1.17% 7.43% 52203 0.2671 107.01 5.12 9.87% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200729 5.13 5.21 5.06 5.17 -0.39% 0.39% 9.77% 67248 0.3464 138.78 5.15 10.52% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200728 5.17 5.27 5.11 5.19 0.97% 0.19% 10.19% 56230 0.2915 116.79 5.18 11.16% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200727 5.15 5.2 4.98 5.14 0.19% 0.78% 9.13% 61143 0.3121 125.04 5.1 9.44% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200724 5.3 5.5 5.12 5.13 -4.11% -3.21% 8.92% 99643 0.5281 211.58 5.3 13.73% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200723 5.28 5.37 5.03 5.35 2.1% 3.08% 13.59% 99199 0.515 206.33 5.19 11.37% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200722 5.37 5.42 5.2 5.24 -2.42% -1.13% 11.25% 72275 0.3831 153.49 5.3 13.73% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200721 5.46 5.58 5.37 5.37 -1.65% -1.65% 14.01% 51683 0.282 112.98 5.46 17.17% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200720 5.32 5.47 5.31 5.46 4.2% 0.92% 15.92% 50415 0.2726 109.21 5.41 16.09% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200717 5.34 5.45 5.18 5.26 -1.13% -0.19% 11.68% 67527 0.356 142.63 5.27 13.09% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200716 5.4 5.55 5.24 5.32 -1.66% -1.85% 12.95% 99340 0.5388 215.87 5.42 16.31% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200715 5.62 5.7 5.4 5.41 -4.25% -1.46% 14.86% 104095 0.5712 228.85 5.49 17.81% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200714 5.89 5.95 5.48 5.65 -3.58% -1.22% 19.96% 205563 1.1749 470.71 5.72 22.75% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200713 5.6 6.03 5.58 5.86 6.93% 0% 24.42% 235949 1.3816 553.53 5.86 25.75% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200710 5.45 5.58 5.41 5.48 0.37% -0.18% 16.35% 92105 0.5057 202.6 5.49 17.81% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200709 5.53 5.53 5.36 5.46 -0.73% 0.18% 15.92% 125988 0.6865 275.04 5.45 16.95% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200708 5.1 5.56 5.08 5.5 7.42% 1.85% 16.77% 153316 0.8274 331.49 5.4 15.88% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200707 5.32 5.39 5.12 5.12 -3.21% -2.48% 8.7% 141295 0.7412 296.96 5.25 12.66% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200706 5.17 5.38 5.17 5.29 2.52% 0% 12.31% 171511 0.9069 363.34 5.29 13.52% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200703 4.98 5.22 4.92 5.16 4.45% 2.38% 9.55% 160285 0.8075 323.52 5.04 8.15% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200702 4.71 4.94 4.68 4.94 4.44% 2.07% 4.88% 109534 0.5296 212.18 4.84 3.86% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200701 4.8 4.84 4.73 4.73 -1.25% -0.63% 0.42% 90948 0.4329 173.44 4.76 2.15% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200630 4.89 4.94 4.77 4.79 -1.84% -1.24% 1.7% 118839 0.5758 230.69 4.85 4.08% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200629 4.68 4.92 4.64 4.88 4.05% 0.83% 3.61% 143074 0.6928 277.56 4.84 3.86% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200624 4.67 4.78 4.62 4.69 0.43% -0.21% -0.42% 105745 0.4965 198.92 4.7 0.86% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200623 4.5 4.75 4.48 4.67 3.78% 0.43% -0.85% 146726 0.6824 273.4 4.65 -0.21% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200622 4.4 4.57 4.4 4.5 2.04% 0.22% -4.46% 78820 0.3542 141.91 4.49 -3.65% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200619 4.36 4.44 4.35 4.41 0.68% 0.23% -6.37% 46394 0.2042 81.81 4.4 -5.58% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200618 4.34 4.39 4.3 4.38 0.92% 0.46% -7.01% 38968 0.1698 68.03 4.36 -6.44% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200617 4.34 4.34 4.3 4.34 0% 0.46% -7.86% 39175 0.1693 67.83 4.32 -7.3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200616 4.34 4.37 4.31 4.34 0.7% 0% -7.86% 51095 0.2216 88.78 4.34 -6.87% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200615 4.28 4.34 4.28 4.31 -0.23% -0.23% -8.49% 41598 0.1796 71.96 4.32 -7.3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200612 4.19 4.38 4.15 4.32 1.89% 1.17% -8.28% 60799 0.2597 104.05 4.27 -8.37% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200611 4.26 4.29 4.22 4.24 -0.7% -0.24% -9.98% 34800 0.148 59.29 4.25 -8.8% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200610 4.25 4.3 4.21 4.27 0.47% 0.71% -9.34% 51462 0.2184 87.5 4.24 -9.01% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200609 4.38 4.42 4.23 4.25 -1.62% -1.16% -9.77% 95976 0.413 165.46 4.3 -7.73% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200608 4.36 4.37 4.3 4.32 -0.23% -0.23% -8.28% 32143 0.1392 55.77 4.33 -7.08% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200605 4.33 4.35 4.25 4.33 0.23% 0.46% -8.07% 39092 0.1684 67.47 4.31 -7.51% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200604 4.28 4.35 4.25 4.32 0.7% 0.23% -8.28% 57604 0.2484 99.52 4.31 -7.51% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200603 4.26 4.33 4.24 4.29 0.47% 0% -8.92% 93607 0.4014 160.82 4.29 -7.94% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200602 4.21 4.3 4.17 4.27 1.91% 0.95% -9.34% 84902 0.3595 144.03 4.23 -9.23% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200601 4.1 4.21 4.1 4.19 2.44% 0.72% -11.04% 56997 0.2373 95.07 4.16 -10.73% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200529 4.03 4.1 4.03 4.09 0.74% 0.25% -13.16% 36137 0.1474 59.05 4.08 -12.45% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200528 4.11 4.15 4.03 4.06 -1.46% -0.73% -13.8% 47548 0.1943 77.84 4.09 -12.23% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200527 4.17 4.17 4.11 4.12 -1.44% -0.24% -12.53% 43027 0.1778 71.23 4.13 -11.37% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200526 4.13 4.2 4.11 4.18 1.21% 0.48% -11.25% 48750 0.2027 81.21 4.16 -10.73% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200525 4.24 4.24 4.09 4.13 -2.82% -0.72% -12.31% 62905 0.2618 104.89 4.16 -10.73% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200522 4.3 4.4 4.15 4.25 -1.39% -0.7% -9.77% 115692 0.4946 198.16 4.28 -8.15% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200521 4.23 4.42 4.18 4.31 2.38% 0.47% -8.49% 153740 0.659 264.02 4.29 -7.94% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200520 4.13 4.23 4.11 4.21 1.2% 0.96% -10.62% 76398 0.3182 127.48 4.17 -10.52% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200519 4.14 4.2 4.11 4.16 0.97% 0.24% -11.68% 56843 0.2357 94.43 4.15 -10.94% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200518 4.27 4.27 4.11 4.12 2.23% -1.67% -12.53% 100457 0.4213 168.79 4.19 -10.09% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200515 4.05 4.05 4.01 4.03 0.5% 0% -14.44% 34029 0.1371 54.93 4.03 -13.52% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200514 4.08 4.09 4 4.01 -1.96% -0.74% -14.86% 46883 0.1896 75.96 4.04 -13.3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200513 4.07 4.12 4.04 4.09 0% 0% -13.16% 27687 0.1132 45.35 4.09 -12.23% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200512 4.15 4.18 4.06 4.09 -2.15% -0.49% -13.16% 49706 0.2041 81.77 4.11 -11.8% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200511 4.14 4.28 4.12 4.18 1.21% 0% -11.25% 70373 0.2943 117.91 4.18 -10.3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200508 4.15 4.15 4.11 4.13 -0.24% 0% -12.31% 45229 0.1868 74.84 4.13 -11.37% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200507 4.14 4.19 4.09 4.14 -0.48% 0.24% -12.1% 48650 0.2008 80.45 4.13 -11.37% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200506 4.05 4.18 4.02 4.16 2.97% 0.97% -11.68% 70530 0.2904 116.35 4.12 -11.59% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200430 4 4.06 3.99 4.04 1.25% 0.25% -14.23% 48953 0.1975 79.13 4.03 -13.52% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200429 4.01 4.05 3.98 3.99 0% -0.5% -15.29% 43574 0.1749 70.07 4.01 -13.95% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200428 4.15 4.19 3.81 3.99 -4.09% -0.5% -15.29% 80515 0.3227 129.29 4.01 -13.95% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200427 4.18 4.23 4.14 4.16 -0.95% -0.48% -11.68% 60246 0.2521 101 4.18 -10.3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200424 4.38 4.4 4.17 4.2 -4.11% -1.41% -10.83% 110832 0.4716 188.94 4.26 -8.58% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200423 4.48 4.49 4.37 4.38 -2.67% -1.13% -7.01% 88210 0.3908 156.57 4.43 -4.94% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200422 4.47 4.55 4.43 4.5 -1.53% 0% -4.46% 94593 0.4254 170.43 4.5 -3.43% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200421 4.5 4.59 4.38 4.57 1.56% 2.01% -2.97% 160762 0.7208 288.78 4.48 -3.86% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200420 4.43 4.51 4.41 4.5 1.81% 0.9% -4.46% 111760 0.4986 199.76 4.46 -4.29% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200417 4.4 4.53 4.33 4.42 0.91% -0.45% -6.16% 147677 0.6557 262.7 4.44 -4.72% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200416 4.39 4.43 4.33 4.38 -0.23% 0% -7.01% 80103 0.3509 140.58 4.38 -6.01% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200415 4.6 4.6 4.38 4.39 -3.94% -1.79% -6.79% 150640 0.6736 269.87 4.47 -4.08% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200414 4.51 4.66 4.49 4.57 1.56% 0.22% -2.97% 107510 0.4903 196.43 4.56 -2.15% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200413 4.63 4.67 4.49 4.5 -3.85% -0.88% -4.46% 118822 0.5392 216.03 4.54 -2.58% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200410 4.8 4.83 4.65 4.68 -3.31% -1.06% -0.64% 159416 0.7534 301.84 4.73 1.5% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200409 4.86 4.97 4.8 4.84 -0.62% -0.41% 2.76% 230568 1.1216 449.36 4.86 4.29% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200408 4.71 4.9 4.61 4.87 3.4% 2.96% 3.4% 266438 1.2611 505.25 4.73 1.5% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200407 4.68 4.76 4.63 4.71 1.95% 0.21% 0% 177077 0.8317 333.21 4.7 0.86% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200403 4.72 4.74 4.6 4.62 -3.35% -0.65% -1.91% 172575 0.8026 321.55 4.65 -0.21% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200402 4.59 4.79 4.58 4.78 2.58% 1.27% 1.49% 185686 0.876 350.96 4.72 1.29% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200401 4.81 4.87 4.66 4.66 -5.09% -1.69% -1.06% 289278 1.3723 549.8 4.74 1.72% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200331 5.02 5.05 4.87 4.91 -4.47% -1.01% 4.25% 384995 1.9077 764.3 4.96 6.44% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200324 4.56 4.85 4.5 4.74 5.8% 1.5% 0.64% 265777 1.2415 497.4 4.67 0.21% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200323 4.54 4.71 4.45 4.48 -4.07% -2.61% -4.88% 178069 0.8186 327.96 4.6 -1.29% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200320 4.66 4.82 4.48 4.67 1.52% 1.08% -0.85% 278620 1.2875 515.83 4.62 -0.86% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200319 4.3 4.61 4.3 4.6 5.5% 2.45% -2.34% 233156 1.0474 419.63 4.49 -3.65% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200318 4.3 4.58 4.26 4.36 1.4% -1.8% -7.43% 172160 0.7645 306.29 4.44 -4.72% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200317 4.25 4.31 4.06 4.3 3.37% 2.14% -8.7% 87467 0.368 147.44 4.21 -9.66% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200316 4.43 4.5 4.15 4.16 -6.09% -4.59% -11.68% 129442 0.5644 226.12 4.36 -6.44% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200313 4.1 4.6 4.1 4.43 1.37% 2.07% -5.94% 182769 0.7938 318.03 4.34 -6.87% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200312 4.44 4.48 4.32 4.37 -3.96% -0.23% -7.22% 124197 0.5443 218.07 4.38 -6.01% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200311 4.46 4.63 4.39 4.55 2.25% 0.66% -3.4% 148290 0.6698 268.35 4.52 -3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200310 4.27 4.48 4.23 4.45 2.77% 2.3% -5.52% 122738 0.5337 213.82 4.35 -6.65% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200309 4.48 4.53 4.32 4.33 -4.63% -2.26% -8.07% 134793 0.5969 239.14 4.43 -4.94% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200306 4.54 4.63 4.46 4.54 -2.37% 0% -3.61% 171240 0.7766 311.14 4.54 -2.58% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200305 4.67 4.78 4.57 4.65 -1.06% -0.64% -1.27% 247350 1.157 463.54 4.68 0.43% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200304 4.39 4.74 4.39 4.7 4.21% 2.62% -0.21% 267181 1.2232 490.06 4.58 -1.72% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200303 4.78 4.88 4.5 4.51 -0.22% -3.22% -4.25% 393698 1.835 735.18 4.66 0% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200302 4.13 4.52 4.13 4.52 9.98% 2.49% -4.03% 181528 0.8012 320.99 4.41 -5.36% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200228 4.17 4.36 4.06 4.11 -5.3% -2.38% -12.74% 111159 0.4684 187.66 4.21 -9.66% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200227 4.29 4.44 4.26 4.34 1.64% 0.23% -7.86% 146209 0.6329 253.57 4.33 -7.08% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200226 4.08 4.45 4.06 4.27 3.14% -0.47% -9.34% 171101 0.7333 293.79 4.29 -7.94% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200225 4.14 4.17 4.01 4.14 -2.82% 0.73% -12.1% 96115 0.3948 158.17 4.11 -11.8% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200224 4.25 4.29 4.18 4.26 -0.23% 0.95% -9.55% 81272 0.3431 137.46 4.22 -9.44% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200221 4.27 4.29 4.23 4.27 -0.7% 0.47% -9.34% 85738 0.3648 146.15 4.25 -8.8% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200220 4.26 4.31 4.17 4.3 0.47% 1.42% -8.7% 100943 0.4278 171.39 4.24 -9.01% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200219 4.15 4.41 4.11 4.28 3.13% 0.47% -9.13% 127624 0.5441 217.99 4.26 -8.58% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200218 4.11 4.15 4.08 4.15 0.97% 0.48% -11.89% 51513 0.2125 85.14 4.13 -11.37% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200217 3.99 4.12 3.99 4.11 2.24% 0.74% -12.74% 66331 0.2705 108.37 4.08 -12.45% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200214 4.01 4.08 3.95 4.02 0% 0.25% -14.65% 63359 0.2539 101.72 4.01 -13.95% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200213 4.05 4.1 4 4.02 -1.23% -0.5% -14.65% 49693 0.2008 80.45 4.04 -13.3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200212 4.05 4.08 4.02 4.07 0.49% 0.49% -13.59% 49325 0.1999 80.09 4.05 -13.09% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200211 4 4.15 3.96 4.05 1.25% -0.25% -14.01% 73942 0.3002 120.27 4.06 -12.88% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200210 3.88 4 3.85 4 2.83% 1.52% -15.07% 67432 0.2659 106.53 3.94 -15.45% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200207 3.92 3.92 3.84 3.89 -0.77% 0.26% -17.41% 64973 0.2521 101 3.88 -16.74% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200206 3.89 3.95 3.85 3.92 1.29% 0.51% -16.77% 66266 0.2583 103.49 3.9 -16.31% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200205 3.84 3.92 3.81 3.87 1.57% 0.26% -17.83% 64574 0.2495 99.96 3.86 -17.17% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200204 3.65 3.87 3.65 3.81 -5.69% 0.53% -19.11% 98168 0.3721 149.08 3.79 -18.67% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200203 4.04 4.04 4.04 4.04 -10.02% 0% -14.23% 14172 0.0573 22.96 4.04 -13.3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200123 4.56 4.6 4.45 4.49 -2.39% -0.88% -4.67% 55313 0.2503 100.28 4.53 -2.79% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200122 4.63 4.64 4.56 4.6 -0.65% 0.22% -2.34% 40216 0.1846 73.96 4.59 -1.5% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200121 4.69 4.7 4.61 4.63 -1.49% -0.22% -1.7% 49420 0.2295 91.95 4.64 -0.43% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200120 4.69 4.7 4.63 4.7 0% 0.64% -0.21% 36090 0.1685 67.51 4.67 0.21% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200117 4.73 4.74 4.68 4.7 -0.42% -0.21% -0.21% 35806 0.1688 67.63 4.71 1.07% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200116 4.75 4.77 4.72 4.72 -0.84% -0.42% 0.21% 45117 0.214 85.74 4.74 1.72% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200115 4.81 4.82 4.73 4.76 -1.04% 0% 1.06% 48523 0.231 92.55 4.76 2.15% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200114 4.81 4.85 4.79 4.81 -0.21% -0.21% 2.12% 55231 0.266 106.57 4.82 3.43% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200113 4.78 4.83 4.73 4.82 0.63% 0.84% 2.34% 43136 0.2061 82.57 4.78 2.58% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200110 4.82 4.83 4.77 4.79 0% -0.21% 1.7% 51187 0.2456 98.4 4.8 3% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200109 4.77 4.81 4.76 4.79 1.05% 0% 1.7% 59032 0.2825 113.18 4.79 2.79% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200108 4.83 4.84 4.73 4.74 -2.07% -0.84% 0.64% 88019 0.4208 168.59 4.78 2.58% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200107 4.78 4.84 4.77 4.84 1.04% 0.41% 2.76% 65363 0.3148 126.12 4.82 3.43% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200106 4.74 4.84 4.71 4.79 0.63% 0.21% 1.7% 86928 0.4152 166.35 4.78 2.58% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200103 4.75 4.77 4.72 4.76 0.63% 0.21% 1.06% 68622 0.3257 130.49 4.75 1.93% 4.65 0% 4.65 0% 4.71 0% -0.04%
20200102 4.69 4.75 4.68 4.73 1.07% 0% 0.42% 96265 0.4549 182.25 4.73 1.5% 4.65 0% 4.65 0% 4.71 0% -0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1