日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.73 | 3.82 | 3.71 | 3.81 | 2.7% | 1.06% | -19.11% | 67934 | 0.256 | 105.29 | 3.77 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230927 | 3.69 | 3.75 | 3.69 | 3.71 | 0.54% | -0.54% | -21.23% | 66114 | 0.2463 | 104.28 | 3.73 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230926 | 3.67 | 3.7 | 3.67 | 3.69 | 0.54% | 0.27% | -21.66% | 28524 | 0.1051 | 45.56 | 3.68 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230925 | 3.76 | 3.76 | 3.67 | 3.67 | -1.87% | -0.54% | -22.08% | 57363 | 0.2118 | 91.09 | 3.69 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230922 | 3.72 | 3.76 | 3.69 | 3.74 | 0.54% | 0.54% | -20.59% | 58639 | 0.2183 | 96.28 | 3.72 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230921 | 3.68 | 3.76 | 3.68 | 3.72 | 0.27% | -0.27% | -21.02% | 55421 | 0.2065 | 94.03 | 3.73 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230920 | 3.78 | 3.78 | 3.7 | 3.71 | -2.62% | -0.8% | -21.23% | 86873 | 0.3246 | 142.01 | 3.74 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230919 | 3.75 | 3.87 | 3.74 | 3.81 | 1.33% | 0% | -19.11% | 106674 | 0.406 | 193.78 | 3.81 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230918 | 3.71 | 3.77 | 3.69 | 3.76 | 0.8% | 0.53% | -20.17% | 41536 | 0.1552 | 79.27 | 3.74 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230915 | 3.68 | 3.78 | 3.68 | 3.73 | 0.81% | 0% | -20.81% | 39839 | 0.1487 | 71.53 | 3.73 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230914 | 3.72 | 3.78 | 3.69 | 3.7 | -0.54% | -0.27% | -21.44% | 50381 | 0.1871 | 85.5 | 3.71 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230913 | 3.76 | 3.78 | 3.71 | 3.72 | -1.06% | -0.8% | -21.02% | 50325 | 0.1886 | 81.58 | 3.75 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230912 | 3.74 | 3.77 | 3.72 | 3.76 | 0.53% | 0.27% | -20.17% | 30649 | 0.1148 | 45.13 | 3.75 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230911 | 3.67 | 3.76 | 3.67 | 3.74 | 1.08% | 0.54% | -20.59% | 41522 | 0.1545 | 57.49 | 3.72 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230908 | 3.68 | 3.72 | 3.67 | 3.7 | -0.54% | 0% | -21.44% | 39481 | 0.146 | 47.84 | 3.7 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230907 | 3.81 | 3.81 | 3.71 | 3.72 | -2.36% | -0.8% | -21.02% | 79018 | 0.2962 | 90.17 | 3.75 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230906 | 3.79 | 3.82 | 3.77 | 3.81 | 0% | 0.26% | -19.11% | 35474 | 0.1347 | 40.56 | 3.8 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230905 | 3.89 | 3.89 | 3.76 | 3.81 | -1.3% | 0.26% | -19.11% | 71933 | 0.2732 | 79.33 | 3.8 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230904 | 3.8 | 3.87 | 3.79 | 3.86 | 2.12% | 0.52% | -18.05% | 75202 | 0.2886 | 75.4 | 3.84 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230901 | 3.78 | 3.8 | 3.74 | 3.78 | 0% | 0.27% | -19.75% | 69951 | 0.2634 | 63.77 | 3.77 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230831 | 3.81 | 3.87 | 3.76 | 3.78 | -0.79% | -0.53% | -19.75% | 81224 | 0.3085 | 68.69 | 3.8 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230830 | 3.94 | 3.96 | 3.81 | 3.81 | -3.3% | -1.55% | -19.11% | 105730 | 0.4087 | 92.29 | 3.87 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230829 | 3.85 | 3.96 | 3.85 | 3.94 | 1.55% | 0.51% | -16.35% | 64486 | 0.2526 | 7.07 | 3.92 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230828 | 3.97 | 3.97 | 3.82 | 3.88 | 2.92% | -0.77% | -17.62% | 127349 | 0.4985 | 14.08 | 3.91 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230825 | 3.75 | 3.87 | 3.71 | 3.77 | 0.53% | -0.79% | -19.96% | 99053 | 0.3768 | 98.06 | 3.8 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230824 | 3.86 | 3.89 | 3.75 | 3.75 | -2.6% | -1.06% | -20.38% | 85716 | 0.3249 | 87.53 | 3.79 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230823 | 3.96 | 3.96 | 3.84 | 3.85 | -2.04% | -0.77% | -18.26% | 64216 | 0.2492 | 69.24 | 3.88 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230822 | 4.01 | 4.06 | 3.89 | 3.93 | -2.96% | -0.76% | -16.56% | 159556 | 0.6316 | 174.6 | 3.96 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230821 | 3.98 | 4.13 | 3.98 | 4.05 | 1.76% | -0.25% | -14.01% | 144830 | 0.5875 | 187.73 | 4.06 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230818 | 3.95 | 4.15 | 3.93 | 3.98 | 0.25% | -1.24% | -15.5% | 154369 | 0.6227 | 221.19 | 4.03 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230817 | 3.87 | 3.99 | 3.84 | 3.97 | 2.06% | 1.28% | -15.71% | 63066 | 0.2473 | 99.12 | 3.92 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230816 | 3.89 | 3.94 | 3.85 | 3.89 | 0% | 0% | -17.41% | 39361 | 0.1532 | 61.4 | 3.89 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230815 | 3.95 | 3.97 | 3.85 | 3.89 | -1.52% | -0.26% | -17.41% | 51523 | 0.2007 | 76.86 | 3.9 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230814 | 3.89 | 3.96 | 3.84 | 3.95 | 1.54% | 1.28% | -16.14% | 62445 | 0.2437 | 91.05 | 3.9 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230811 | 3.98 | 3.99 | 3.89 | 3.89 | -1.77% | -0.77% | -17.41% | 62657 | 0.2457 | 84.73 | 3.92 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230810 | 3.99 | 4.02 | 3.95 | 3.96 | -0.5% | 0% | -15.92% | 56021 | 0.2221 | 5.52 | 3.96 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230809 | 3.99 | 4.06 | 3.98 | 3.98 | -0.5% | -0.75% | -15.5% | 69160 | 0.2776 | 7.19 | 4.01 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230808 | 4.02 | 4.03 | 3.98 | 4 | 0% | 0% | -15.07% | 42817 | 0.1712 | 46.42 | 4 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230807 | 4.01 | 4.04 | 3.97 | 4 | 0% | -0.25% | -15.07% | 69735 | 0.2793 | 70.59 | 4.01 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230804 | 4.05 | 4.08 | 4 | 4 | -0.99% | -0.5% | -15.07% | 74246 | 0.2985 | 76.59 | 4.02 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230803 | 4.06 | 4.07 | 4.02 | 4.04 | -0.25% | 0% | -14.23% | 60297 | 0.2437 | 62.97 | 4.04 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230802 | 4.05 | 4.08 | 4.03 | 4.05 | -0.74% | 0% | -14.01% | 67687 | 0.2743 | 64.95 | 4.05 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230801 | 4.1 | 4.11 | 4.05 | 4.08 | -0.24% | 0% | -13.38% | 66010 | 0.269 | 64.65 | 4.08 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230731 | 4.03 | 4.12 | 3.99 | 4.09 | 1.49% | 0.74% | -13.16% | 110684 | 0.4498 | 111.81 | 4.06 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230728 | 4.03 | 4.05 | 3.99 | 4.03 | 0% | 0.5% | -14.44% | 78373 | 0.3146 | 83.62 | 4.01 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230727 | 4.07 | 4.09 | 4 | 4.03 | -0.98% | 0% | -14.44% | 126250 | 0.5094 | 144.04 | 4.03 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230726 | 3.97 | 4.08 | 3.97 | 4.07 | 2.26% | 0.74% | -13.59% | 169009 | 0.6831 | 213.51 | 4.04 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230725 | 3.91 | 3.98 | 3.9 | 3.98 | 2.05% | 0.51% | -15.5% | 109475 | 0.4333 | 160.68 | 3.96 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230724 | 3.92 | 3.93 | 3.87 | 3.9 | -0.26% | 0% | -17.2% | 52855 | 0.2061 | 83.51 | 3.9 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230721 | 3.89 | 3.94 | 3.87 | 3.91 | 0% | 0.26% | -16.99% | 65364 | 0.255 | 107.23 | 3.9 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230720 | 3.88 | 4.01 | 3.86 | 3.91 | 0.77% | -1.01% | -16.99% | 151774 | 0.5988 | 266.35 | 3.95 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230719 | 3.83 | 3.88 | 3.82 | 3.88 | 1.31% | 0.52% | -17.62% | 55499 | 0.2143 | 114.11 | 3.86 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230718 | 3.82 | 3.84 | 3.78 | 3.83 | 0.26% | 0.26% | -18.68% | 35173 | 0.1342 | 73.37 | 3.82 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230717 | 3.77 | 3.83 | 3.71 | 3.82 | 0.53% | 1.06% | -18.9% | 53202 | 0.2009 | 102.43 | 3.78 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230714 | 3.82 | 3.82 | 3.78 | 3.8 | -0.26% | 0% | -19.32% | 27832 | 0.1057 | 49.76 | 3.8 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230713 | 3.79 | 3.85 | 3.78 | 3.81 | 0.26% | -0.26% | -19.11% | 44627 | 0.1703 | 73.93 | 3.82 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230712 | 3.85 | 3.86 | 3.78 | 3.8 | -1.3% | -0.26% | -19.32% | 48835 | 0.186 | 5.49 | 3.81 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230711 | 3.82 | 3.85 | 3.76 | 3.85 | 1.32% | 1.05% | -18.26% | 54716 | 0.2086 | 86.31 | 3.81 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230710 | 3.81 | 3.83 | 3.79 | 3.8 | 0.26% | -0.26% | -19.32% | 33464 | 0.1274 | 3.8 | 3.81 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230707 | 3.82 | 3.82 | 3.77 | 3.79 | -1.04% | -0.26% | -19.53% | 39097 | 0.1485 | 4.11 | 3.8 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230706 | 3.84 | 3.84 | 3.79 | 3.83 | 0% | 0.52% | -18.68% | 61383 | 0.234 | 84.76 | 3.81 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230705 | 3.85 | 3.89 | 3.81 | 3.83 | -0.26% | -0.52% | -18.68% | 43006 | 0.1655 | 4.06 | 3.85 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230704 | 3.84 | 3.9 | 3.83 | 3.84 | -0.26% | -0.52% | -18.47% | 69323 | 0.2673 | 94.95 | 3.86 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230703 | 3.8 | 3.88 | 3.78 | 3.85 | 1.85% | 0.52% | -18.26% | 92170 | 0.3533 | 127.18 | 3.83 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230630 | 3.7 | 3.81 | 3.7 | 3.78 | 1.61% | 0% | -19.75% | 72509 | 0.2738 | 104.97 | 3.78 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230629 | 3.66 | 3.74 | 3.65 | 3.72 | 1.64% | 0.54% | -21.02% | 73196 | 0.2709 | 106.73 | 3.7 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230628 | 3.69 | 3.69 | 3.6 | 3.66 | -0.54% | 0.55% | -22.29% | 52053 | 0.1895 | 76.9 | 3.64 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230627 | 3.55 | 3.71 | 3.54 | 3.68 | 3.66% | 0.55% | -21.87% | 112740 | 0.4127 | 150.32 | 3.66 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230626 | 3.61 | 3.61 | 3.53 | 3.55 | -1.39% | -0.28% | -24.63% | 69447 | 0.2469 | 95.39 | 3.56 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230621 | 3.59 | 3.62 | 3.57 | 3.6 | 0.28% | 0% | -23.57% | 45377 | 0.1633 | 63.7 | 3.6 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230620 | 3.67 | 3.67 | 3.57 | 3.59 | -1.37% | -0.28% | -23.78% | 68411 | 0.2464 | 92.54 | 3.6 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230619 | 3.69 | 3.7 | 3.63 | 3.64 | -1.36% | -0.27% | -22.72% | 54940 | 0.2008 | 74.91 | 3.65 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230616 | 3.66 | 3.72 | 3.64 | 3.69 | 1.37% | 0% | -21.66% | 59835 | 0.2208 | 81.97 | 3.69 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230615 | 3.67 | 3.69 | 3.63 | 3.64 | -0.55% | 0% | -22.72% | 48500 | 0.1766 | 64.89 | 3.64 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230614 | 3.7 | 3.71 | 3.66 | 3.66 | -1.61% | -0.54% | -22.29% | 52758 | 0.1939 | 67.78 | 3.68 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230613 | 3.68 | 3.72 | 3.67 | 3.72 | 0.81% | 0.54% | -21.02% | 53816 | 0.1993 | 69.22 | 3.7 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230612 | 3.76 | 3.76 | 3.56 | 3.69 | -1.86% | 1.1% | -21.66% | 129084 | 0.4708 | 162.46 | 3.65 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230609 | 3.83 | 3.84 | 3.75 | 3.76 | -1.83% | -0.27% | -20.17% | 68197 | 0.2574 | 89.13 | 3.77 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230608 | 3.8 | 3.84 | 3.76 | 3.83 | 0.79% | 0.52% | -18.68% | 58565 | 0.2232 | 70.25 | 3.81 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230607 | 3.76 | 3.81 | 3.74 | 3.8 | 1.88% | 0.53% | -19.32% | 69422 | 0.2625 | 79.86 | 3.78 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230606 | 3.8 | 3.81 | 3.72 | 3.73 | -2.1% | -0.8% | -20.81% | 66920 | 0.2519 | 76.92 | 3.76 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230605 | 3.82 | 3.85 | 3.79 | 3.81 | -0.52% | -0.26% | -19.11% | 47458 | 0.1811 | 55.07 | 3.82 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230602 | 3.85 | 3.85 | 3.8 | 3.83 | 0% | 0.26% | -18.68% | 67877 | 0.2591 | 77.58 | 3.82 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230601 | 3.8 | 3.88 | 3.77 | 3.83 | 1.86% | 0% | -18.68% | 87385 | 0.3343 | 8.65 | 3.83 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230531 | 3.78 | 3.8 | 3.75 | 3.76 | -0.79% | -0.27% | -20.17% | 60770 | 0.2291 | 5.7 | 3.77 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230530 | 3.73 | 3.79 | 3.71 | 3.79 | 1.07% | 1.07% | -19.53% | 57010 | 0.2139 | 61.77 | 3.75 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230529 | 3.86 | 3.88 | 3.74 | 3.75 | -3.6% | -1.32% | -20.38% | 117648 | 0.447 | 123.89 | 3.8 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230526 | 3.95 | 4.01 | 3.85 | 3.89 | 0.52% | -0.51% | -17.41% | 132567 | 0.5183 | 144.43 | 3.91 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230525 | 3.86 | 3.91 | 3.81 | 3.87 | 0% | 0.52% | -17.83% | 71693 | 0.2761 | 81.26 | 3.85 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230524 | 3.87 | 3.93 | 3.84 | 3.87 | -0.26% | -0.26% | -17.83% | 63228 | 0.2453 | 67.87 | 3.88 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230523 | 3.94 | 3.95 | 3.87 | 3.88 | -1.02% | -0.77% | -17.62% | 70843 | 0.2772 | 72.03 | 3.91 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230522 | 3.94 | 3.95 | 3.89 | 3.92 | -0.51% | 0.26% | -16.77% | 67373 | 0.2635 | 64.66 | 3.91 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230519 | 4.03 | 4.03 | 3.92 | 3.94 | -2.23% | -0.25% | -16.35% | 101873 | 0.4023 | 94.94 | 3.95 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230518 | 4.07 | 4.09 | 4.02 | 4.03 | -1.47% | -0.25% | -14.44% | 54794 | 0.2215 | 48.58 | 4.04 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230517 | 4 | 4.09 | 3.96 | 4.09 | 2.25% | 0.99% | -13.16% | 73108 | 0.2959 | 58.78 | 4.05 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230516 | 4.12 | 4.13 | 3.98 | 4 | -2.2% | -0.99% | -15.07% | 89776 | 0.3624 | 66.1 | 4.04 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230515 | 4.12 | 4.15 | 4.04 | 4.09 | -1.21% | 0.25% | -13.16% | 102792 | 0.4193 | 72.03 | 4.08 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230510 | 4.16 | 4.21 | 4.14 | 4.18 | 0.24% | 0.24% | -11.25% | 84058 | 0.3507 | 9.25 | 4.17 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230509 | 4.18 | 4.26 | 4.14 | 4.17 | -0.71% | -0.48% | -11.46% | 129841 | 0.544 | 73.02 | 4.19 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230508 | 4.23 | 4.3 | 4.18 | 4.2 | -0.94% | -0.47% | -10.83% | 111518 | 0.4707 | 62.24 | 4.22 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230505 | 4.23 | 4.24 | 4.14 | 4.24 | 0.47% | 1.19% | -9.98% | 114399 | 0.4798 | 61.58 | 4.19 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230504 | 4.17 | 4.24 | 4.15 | 4.22 | 0.48% | 0.48% | -10.4% | 96739 | 0.4063 | 51.38 | 4.2 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230428 | 4.03 | 4.21 | 4.03 | 4.2 | 2.44% | 1.45% | -10.83% | 175027 | 0.7253 | 86.71 | 4.14 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230427 | 4.12 | 4.22 | 4.07 | 4.1 | -1.2% | -0.97% | -12.95% | 168787 | 0.6981 | 67.75 | 4.14 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230426 | 4.16 | 4.27 | 4.14 | 4.15 | 0.48% | -1.19% | -11.89% | 182765 | 0.7678 | 64.37 | 4.2 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230425 | 4.21 | 4.29 | 4.09 | 4.13 | -2.36% | -0.72% | -12.31% | 170226 | 0.7087 | 62.17 | 4.16 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230424 | 4.2 | 4.29 | 4.08 | 4.23 | -0.47% | 0.95% | -10.19% | 224645 | 0.9405 | 85.94 | 4.19 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230421 | 4.17 | 4.35 | 4.17 | 4.25 | 2.16% | 0% | -9.77% | 353668 | 1.5039 | 144.83 | 4.25 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230420 | 4.12 | 4.18 | 4.06 | 4.16 | 0.24% | 1.22% | -11.68% | 162219 | 0.6663 | 72.89 | 4.11 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230419 | 4.12 | 4.17 | 4.09 | 4.15 | 0.48% | 0.48% | -11.89% | 172443 | 0.7127 | 81.35 | 4.13 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230418 | 4.17 | 4.19 | 4.12 | 4.13 | -1.2% | -0.24% | -12.31% | 151568 | 0.6278 | 74.66 | 4.14 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230417 | 4.2 | 4.23 | 4.14 | 4.18 | -0.71% | 0% | -11.25% | 213014 | 0.8909 | 110.68 | 4.18 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230414 | 4.29 | 4.35 | 4.15 | 4.21 | -2.55% | -0.24% | -10.62% | 632030 | 2.6701 | 357.18 | 4.22 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230413 | 3.93 | 4.32 | 3.93 | 4.32 | 9.92% | 2.37% | -8.28% | 549834 | 2.3181 | 452.09 | 4.22 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230412 | 3.88 | 3.94 | 3.87 | 3.93 | 0.77% | 0.26% | -16.56% | 61442 | 0.2408 | 77.54 | 3.92 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230411 | 3.88 | 3.9 | 3.82 | 3.9 | 1.04% | 1.3% | -17.2% | 65238 | 0.2513 | 79.58 | 3.85 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230410 | 3.96 | 3.97 | 3.85 | 3.86 | -2.53% | -0.77% | -18.05% | 95111 | 0.37 | 112.64 | 3.89 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230407 | 3.9 | 3.97 | 3.88 | 3.96 | 1.8% | 0.51% | -15.92% | 65378 | 0.2574 | 75.89 | 3.94 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230406 | 3.92 | 3.92 | 3.85 | 3.89 | -0.77% | 0.26% | -17.41% | 73586 | 0.2853 | 82.74 | 3.88 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230404 | 3.99 | 3.99 | 3.91 | 3.92 | -1.75% | -0.51% | -16.77% | 91551 | 0.3604 | 100.08 | 3.94 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230403 | 4 | 4 | 3.95 | 3.99 | 0.25% | 0.5% | -15.29% | 66181 | 0.2628 | 72.82 | 3.97 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230331 | 3.92 | 3.99 | 3.92 | 3.98 | 1.79% | 0.25% | -15.5% | 80103 | 0.3177 | 80.18 | 3.97 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230330 | 3.97 | 3.99 | 3.9 | 3.91 | -1.26% | -0.51% | -16.99% | 81338 | 0.3196 | 77.77 | 3.93 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230329 | 4.02 | 4.03 | 3.96 | 3.96 | -1.25% | -0.75% | -15.92% | 76855 | 0.3064 | 69.71 | 3.99 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230328 | 4.08 | 4.08 | 4.01 | 4.01 | -1.47% | -0.74% | -14.86% | 73449 | 0.2964 | 63.99 | 4.04 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230327 | 4.12 | 4.13 | 4.03 | 4.07 | -1.21% | 0.25% | -13.59% | 92108 | 0.3739 | 77.9 | 4.06 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230324 | 4.19 | 4.2 | 4.08 | 4.12 | -1.44% | 0.24% | -12.53% | 117186 | 0.4821 | 100.69 | 4.11 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230323 | 4.21 | 4.23 | 4.15 | 4.18 | -0.95% | 0% | -11.25% | 75330 | 0.3146 | 9.33 | 4.18 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230322 | 4.17 | 4.27 | 4.17 | 4.22 | 1.2% | -0.24% | -10.4% | 100756 | 0.4257 | 85.28 | 4.23 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230321 | 4.16 | 4.17 | 4.11 | 4.17 | 0.72% | 0.72% | -11.46% | 85301 | 0.3534 | 73.47 | 4.14 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230320 | 4.3 | 4.3 | 4.13 | 4.14 | -3.04% | -0.96% | -12.1% | 147183 | 0.6152 | 126.94 | 4.18 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230317 | 4.3 | 4.35 | 4.25 | 4.27 | 0.23% | -0.7% | -9.34% | 108096 | 0.4647 | 100.55 | 4.3 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230316 | 4.38 | 4.41 | 4.26 | 4.26 | -3.18% | -1.39% | -9.55% | 138593 | 0.5988 | 129.91 | 4.32 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230315 | 4.3 | 4.41 | 4.25 | 4.4 | 3.04% | 1.15% | -6.58% | 125149 | 0.5442 | 121.19 | 4.35 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230314 | 4.39 | 4.39 | 4.23 | 4.27 | -2.29% | -0.23% | -9.34% | 107378 | 0.46 | 106.79 | 4.28 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230313 | 4.45 | 4.47 | 4.33 | 4.37 | -1.13% | 0% | -7.22% | 83284 | 0.3637 | 86.66 | 4.37 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230310 | 4.5 | 4.51 | 4.42 | 4.42 | -2.21% | -0.67% | -6.16% | 104275 | 0.4638 | 111.18 | 4.45 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230309 | 4.49 | 4.53 | 4.44 | 4.52 | 1.12% | 0.22% | -4.03% | 118064 | 0.532 | 132.44 | 4.51 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230308 | 4.41 | 4.47 | 4.4 | 4.47 | 1.13% | 0.45% | -5.1% | 57007 | 0.2537 | 65.1 | 4.45 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230307 | 4.48 | 4.53 | 4.41 | 4.42 | -0.9% | -1.34% | -6.16% | 88737 | 0.3973 | 100.82 | 4.48 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230306 | 4.52 | 4.55 | 4.45 | 4.46 | -1.33% | -0.45% | -5.31% | 83174 | 0.3728 | 94.99 | 4.48 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230303 | 4.47 | 4.52 | 4.46 | 4.52 | 1.35% | 0.44% | -4.03% | 96513 | 0.4345 | 112.78 | 4.5 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230302 | 4.45 | 4.52 | 4.44 | 4.46 | 0.22% | -0.45% | -5.31% | 103278 | 0.4632 | 123.5 | 4.48 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230301 | 4.4 | 4.47 | 4.39 | 4.45 | 1.14% | 0.23% | -5.52% | 74229 | 0.3298 | 82.98 | 4.44 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230228 | 4.35 | 4.4 | 4.33 | 4.4 | 1.62% | 0.69% | -6.58% | 68183 | 0.2978 | 75.09 | 4.37 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230227 | 4.39 | 4.42 | 4.32 | 4.33 | -2.04% | -0.69% | -8.07% | 71841 | 0.3135 | 78.79 | 4.36 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230224 | 4.46 | 4.47 | 4.39 | 4.42 | -0.67% | 0% | -6.16% | 69537 | 0.3072 | 73.81 | 4.42 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230223 | 4.52 | 4.53 | 4.42 | 4.45 | -1.33% | -0.45% | -5.52% | 91926 | 0.4108 | 95.43 | 4.47 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230222 | 4.56 | 4.57 | 4.5 | 4.51 | -0.88% | -0.22% | -4.25% | 66099 | 0.2988 | 69.88 | 4.52 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230221 | 4.52 | 4.59 | 4.52 | 4.55 | 0.66% | 0% | -3.4% | 84717 | 0.3852 | 87.17 | 4.55 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230220 | 4.5 | 4.53 | 4.48 | 4.52 | 0.89% | 0.22% | -4.03% | 68430 | 0.3083 | 67.03 | 4.51 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230217 | 4.47 | 4.55 | 4.45 | 4.48 | -0.22% | -0.44% | -4.88% | 75365 | 0.3388 | 70.03 | 4.5 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230216 | 4.59 | 4.63 | 4.45 | 4.49 | -1.97% | -1.32% | -4.67% | 150541 | 0.6855 | 139.39 | 4.55 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230215 | 4.6 | 4.61 | 4.56 | 4.58 | -0.65% | 0% | -2.76% | 76304 | 0.3497 | 75.67 | 4.58 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230214 | 4.64 | 4.66 | 4.59 | 4.61 | -0.43% | -0.22% | -2.12% | 78307 | 0.362 | 74.57 | 4.62 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230213 | 4.65 | 4.66 | 4.58 | 4.63 | 0.22% | 0.43% | -1.7% | 109786 | 0.5065 | 99.48 | 4.61 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230210 | 4.57 | 4.65 | 4.56 | 4.62 | 0.65% | 0.22% | -1.91% | 98275 | 0.4533 | 87.76 | 4.61 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230209 | 4.56 | 4.6 | 4.53 | 4.59 | 0.22% | 0.44% | -2.55% | 83839 | 0.3834 | 72.73 | 4.57 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230208 | 4.68 | 4.68 | 4.56 | 4.58 | -1.93% | -0.65% | -2.76% | 94691 | 0.4367 | 83.93 | 4.61 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230207 | 4.62 | 4.69 | 4.58 | 4.67 | 1.3% | 0.65% | -0.85% | 116686 | 0.5411 | 108.23 | 4.64 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230206 | 4.55 | 4.62 | 4.5 | 4.61 | 1.32% | 0.66% | -2.12% | 111247 | 0.5098 | 104.7 | 4.58 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230203 | 4.5 | 4.56 | 4.45 | 4.55 | 1.11% | 1.11% | -3.4% | 94493 | 0.4252 | 89.33 | 4.5 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230202 | 4.51 | 4.55 | 4.48 | 4.5 | -0.22% | 0% | -4.46% | 90733 | 0.4086 | 87.96 | 4.5 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230201 | 4.41 | 4.52 | 4.41 | 4.51 | 2.27% | 1.12% | -4.25% | 129409 | 0.5778 | 126.36 | 4.46 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230131 | 4.35 | 4.41 | 4.32 | 4.41 | 0.46% | 0.92% | -6.37% | 134645 | 0.5879 | 136.11 | 4.37 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230130 | 4.4 | 4.43 | 4.36 | 4.39 | 0.69% | -0.23% | -6.79% | 134050 | 0.5895 | 147.47 | 4.4 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230120 | 4.33 | 4.37 | 4.28 | 4.36 | 1.87% | 0.69% | -7.43% | 130397 | 0.5647 | 152.88 | 4.33 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230119 | 4.25 | 4.3 | 4.22 | 4.28 | 0.71% | 0.71% | -9.13% | 75259 | 0.3202 | 68.12 | 4.25 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230118 | 4.22 | 4.25 | 4.21 | 4.25 | 0.71% | 0.24% | -9.77% | 55635 | 0.2359 | 66.97 | 4.24 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230117 | 4.29 | 4.29 | 4.17 | 4.22 | -1.4% | 0% | -10.4% | 104334 | 0.4404 | 119.74 | 4.22 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230116 | 4.26 | 4.33 | 4.23 | 4.28 | 0.23% | -0.23% | -9.13% | 104035 | 0.4467 | 120.17 | 4.29 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230113 | 4.25 | 4.29 | 4.23 | 4.27 | 0.71% | 0.23% | -9.34% | 74392 | 0.3167 | 87.52 | 4.26 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230112 | 4.32 | 4.32 | 4.22 | 4.24 | -1.4% | -0.47% | -9.98% | 80631 | 0.3434 | 88.58 | 4.26 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230111 | 4.35 | 4.42 | 4.29 | 4.3 | -1.6% | -1.38% | -8.7% | 76235 | 0.3321 | 81.37 | 4.36 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230110 | 4.41 | 4.44 | 4.35 | 4.37 | -0.91% | 0% | -7.22% | 62970 | 0.2753 | 65.38 | 4.37 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230109 | 4.41 | 4.45 | 4.39 | 4.41 | 0% | -0.23% | -6.37% | 65287 | 0.2886 | 68.33 | 4.42 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230106 | 4.48 | 4.51 | 4.4 | 4.41 | -0.9% | -0.68% | -6.37% | 72142 | 0.3205 | 75.99 | 4.44 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230105 | 4.53 | 4.55 | 4.44 | 4.45 | -1.77% | -0.45% | -5.52% | 83239 | 0.3724 | 86.9 | 4.47 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230104 | 4.48 | 4.54 | 4.41 | 4.53 | 1.57% | 0.67% | -3.82% | 85800 | 0.3857 | 89.95 | 4.5 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20230103 | 4.29 | 4.48 | 4.29 | 4.46 | 4.21% | 1.13% | -5.31% | 107015 | 0.4716 | 110.45 | 4.41 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221230 | 4.3 | 4.33 | 4.25 | 4.28 | 0.23% | 0% | -9.13% | 81027 | 0.3472 | 64.82 | 4.28 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221229 | 4.44 | 4.49 | 4.25 | 4.27 | -4.47% | -1.61% | -9.34% | 130935 | 0.5677 | 123.97 | 4.34 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221228 | 4.58 | 4.6 | 4.45 | 4.47 | -2.4% | -0.45% | -5.1% | 119699 | 0.5375 | 111.73 | 4.49 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221227 | 4.61 | 4.7 | 4.57 | 4.58 | -0.65% | -1.08% | -2.76% | 96924 | 0.4488 | 82.48 | 4.63 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221226 | 4.52 | 4.62 | 4.5 | 4.61 | 1.77% | 0.66% | -2.12% | 60728 | 0.278 | 48.29 | 4.58 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221223 | 4.48 | 4.57 | 4.44 | 4.53 | 1.34% | 0.44% | -3.82% | 59204 | 0.267 | 40.23 | 4.51 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221222 | 4.58 | 4.62 | 4.46 | 4.47 | -1.76% | -1.54% | -5.1% | 78868 | 0.3582 | 40.58 | 4.54 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221221 | 4.64 | 4.65 | 4.53 | 4.55 | -1.73% | -0.44% | -3.4% | 73921 | 0.3375 | 35.97 | 4.57 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221220 | 4.61 | 4.69 | 4.53 | 4.63 | 0.65% | 0.22% | -1.7% | 69701 | 0.3221 | 33.56 | 4.62 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221219 | 4.69 | 4.75 | 4.59 | 4.6 | -2.75% | -0.86% | -2.34% | 112120 | 0.5199 | 52.08 | 4.64 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221216 | 4.73 | 4.8 | 4.7 | 4.73 | -1.05% | -0.42% | 0.42% | 92564 | 0.4398 | 41.94 | 4.75 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221215 | 4.87 | 4.92 | 4.73 | 4.78 | -1.65% | 0% | 1.49% | 139866 | 0.6689 | 61.93 | 4.78 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221214 | 4.97 | 4.98 | 4.45 | 4.86 | -0.41% | -0.21% | 3.18% | 209327 | 1.0188 | 83.72 | 4.87 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221213 | 4.92 | 4.94 | 4.82 | 4.88 | -0.2% | 0.21% | 3.61% | 144639 | 0.7046 | 65.76 | 4.87 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221212 | 4.91 | 5.02 | 4.84 | 4.89 | -1.41% | -0.2% | 3.82% | 234064 | 1.1469 | 100.05 | 4.9 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221209 | 4.8 | 5.17 | 4.77 | 4.96 | 3.33% | 0% | 5.31% | 496543 | 2.4641 | 216.63 | 4.96 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221208 | 4.71 | 4.81 | 4.62 | 4.8 | 1.91% | 1.27% | 1.91% | 198746 | 0.9429 | 93.36 | 4.74 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221207 | 4.7 | 4.72 | 4.61 | 4.71 | -0.21% | 0.86% | 0% | 121587 | 0.5674 | 52.26 | 4.67 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221206 | 4.82 | 4.82 | 4.69 | 4.72 | -2.07% | -0.21% | 0.21% | 159991 | 0.7566 | 58.13 | 4.73 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221205 | 4.77 | 4.83 | 4.72 | 4.82 | 1.05% | 0.63% | 2.34% | 221075 | 1.0583 | 74.9 | 4.79 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221202 | 4.66 | 4.78 | 4.64 | 4.77 | 1.92% | 1.06% | 1.27% | 178127 | 0.8405 | 61.16 | 4.72 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221201 | 4.78 | 4.82 | 4.66 | 4.68 | -1.68% | -0.64% | -0.64% | 188833 | 0.8885 | 63.59 | 4.71 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221130 | 4.74 | 4.85 | 4.72 | 4.76 | 0% | -0.21% | 1.06% | 210467 | 1.0035 | 67.97 | 4.77 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221129 | 4.71 | 4.85 | 4.68 | 4.76 | 1.93% | 0.21% | 1.06% | 314809 | 1.4957 | 98.71 | 4.75 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221128 | 4.71 | 4.79 | 4.6 | 4.67 | -0.64% | -0.64% | -0.85% | 235894 | 1.108 | 70.18 | 4.7 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221125 | 4.63 | 4.77 | 4.63 | 4.7 | -0.84% | 0.21% | -0.21% | 256093 | 1.2021 | 64.56 | 4.69 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221124 | 4.72 | 4.94 | 4.67 | 4.74 | 1.72% | -0.21% | 0.64% | 360785 | 1.7133 | 94.12 | 4.75 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221123 | 4.85 | 4.93 | 4.56 | 4.66 | -4.31% | -1.89% | -1.06% | 581891 | 2.7619 | 155.09 | 4.75 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221122 | 4.69 | 4.87 | 4.65 | 4.87 | 9.93% | 1.04% | 3.4% | 390144 | 1.881 | 112.02 | 4.82 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221121 | 4.33 | 4.45 | 4.33 | 4.43 | 0% | 0.68% | -5.94% | 160219 | 0.7048 | 45.07 | 4.4 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221118 | 4.59 | 4.61 | 4.41 | 4.43 | -3.28% | -1.34% | -5.94% | 244410 | 1.0982 | 70.56 | 4.49 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221117 | 4.48 | 4.8 | 4.46 | 4.58 | 0.66% | -0.65% | -2.76% | 365433 | 1.6832 | 111.86 | 4.61 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221116 | 4.52 | 4.57 | 4.43 | 4.55 | 0.44% | 1.11% | -3.4% | 308026 | 1.3867 | 100.84 | 4.5 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221115 | 4.6 | 4.65 | 4.49 | 4.53 | -2.79% | 0% | -3.82% | 472049 | 2.1392 | 169.11 | 4.53 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221114 | 5.01 | 5.26 | 4.62 | 4.66 | -3.92% | -3.32% | -1.06% | 817735 | 3.9381 | 364.46 | 4.82 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221111 | 4.85 | 4.85 | 4.85 | 4.85 | 9.98% | 0% | 2.97% | 161262 | 0.7821 | 109.52 | 4.85 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221110 | 4.35 | 4.47 | 4.24 | 4.41 | -0.23% | 1.61% | -6.37% | 303771 | 1.319 | 187.52 | 4.34 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221109 | 4.25 | 4.7 | 4.24 | 4.42 | 3.51% | -1.78% | -6.16% | 388144 | 1.7451 | 290.72 | 4.5 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221108 | 4.17 | 4.34 | 4.13 | 4.27 | 2.15% | 0.95% | -9.34% | 171561 | 0.7256 | 159.12 | 4.23 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221107 | 4.09 | 4.23 | 4.08 | 4.18 | 1.95% | 0.24% | -11.25% | 148673 | 0.6204 | 151.29 | 4.17 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221104 | 3.93 | 4.14 | 3.93 | 4.1 | 3.54% | 0.74% | -12.95% | 142699 | 0.5805 | 152.12 | 4.07 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221103 | 3.92 | 4 | 3.88 | 3.96 | 0.76% | 0.25% | -15.92% | 98438 | 0.3884 | 110.02 | 3.95 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221102 | 3.93 | 3.96 | 3.86 | 3.93 | 0.51% | 0.26% | -16.56% | 73419 | 0.2877 | 83.41 | 3.92 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221101 | 3.84 | 3.91 | 3.83 | 3.91 | 2.36% | 1.03% | -16.99% | 75999 | 0.2943 | 84.64 | 3.87 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221031 | 3.8 | 3.87 | 3.77 | 3.82 | 0% | -0.26% | -18.9% | 72122 | 0.276 | 80.01 | 3.83 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221028 | 4.04 | 4.04 | 3.81 | 3.82 | -5.91% | -2.05% | -18.9% | 171869 | 0.67 | 184.21 | 3.9 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221027 | 4.1 | 4.13 | 4.04 | 4.06 | -0.98% | -0.25% | -13.8% | 69124 | 0.2813 | 78.95 | 4.07 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221026 | 4.12 | 4.16 | 4.08 | 4.1 | 0.49% | -0.49% | -12.95% | 72148 | 0.297 | 80.55 | 4.12 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221025 | 4.05 | 4.11 | 3.99 | 4.08 | 0.74% | 0.74% | -13.38% | 64623 | 0.2617 | 70.64 | 4.05 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221024 | 4.2 | 4.22 | 4.03 | 4.05 | -2.64% | -1.7% | -14.01% | 80979 | 0.3336 | 89.92 | 4.12 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221021 | 4.15 | 4.23 | 4.13 | 4.16 | 0.24% | -0.48% | -11.68% | 68953 | 0.2879 | 77.43 | 4.18 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221020 | 4.19 | 4.21 | 4.11 | 4.15 | -1.43% | -0.24% | -11.89% | 69287 | 0.2883 | 76.36 | 4.16 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221019 | 4.27 | 4.3 | 4.2 | 4.21 | -1.17% | -0.71% | -10.62% | 69637 | 0.2952 | 76.51 | 4.24 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221018 | 4.34 | 4.34 | 4.26 | 4.26 | -1.39% | -0.7% | -9.55% | 55792 | 0.2391 | 60.96 | 4.29 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20221017 | 4.22 | 4.33 | 4.2 | 4.32 | 2.37% | 0.93% | -8.28% | 93935 | 0.402 | 97.56 | 4.28 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | 0% |
20220720 | 4.47 | 4.51 | 4.45 | 4.5 | 0.67% | 0.45% | -4.46% | 102166 | 0.4579 | 183.45 | 4.48 | -3.86% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220719 | 4.47 | 4.51 | 4.42 | 4.47 | 0% | 0.22% | -5.1% | 108834 | 0.4856 | 194.55 | 4.46 | -4.29% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220718 | 4.3 | 4.58 | 4.3 | 4.49 | 4.66% | 0.45% | -4.67% | 202468 | 0.9044 | 362.34 | 4.47 | -4.08% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220715 | 4.51 | 4.53 | 4.27 | 4.29 | -4.88% | -2.28% | -8.92% | 262616 | 1.1523 | 461.66 | 4.39 | -5.79% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220714 | 4.65 | 4.67 | 4.51 | 4.51 | -3.01% | -0.88% | -4.25% | 199112 | 0.9064 | 363.14 | 4.55 | -2.36% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220713 | 4.78 | 4.82 | 4.63 | 4.65 | -0.85% | -1.06% | -1.27% | 257461 | 1.209 | 484.38 | 4.7 | 0.86% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220712 | 4.59 | 4.74 | 4.53 | 4.69 | 2.63% | 0.43% | -0.42% | 282582 | 1.3187 | 528.33 | 4.67 | 0.21% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220711 | 4.54 | 4.59 | 4.47 | 4.57 | 0.66% | 0.88% | -2.97% | 140727 | 0.6372 | 255.29 | 4.53 | -2.79% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220708 | 4.51 | 4.59 | 4.51 | 4.54 | 0.67% | -0.22% | -3.61% | 126532 | 0.5763 | 230.89 | 4.55 | -2.36% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220707 | 4.5 | 4.57 | 4.5 | 4.51 | -0.22% | -0.22% | -4.25% | 123860 | 0.5599 | 224.32 | 4.52 | -3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220706 | 4.62 | 4.65 | 4.48 | 4.52 | -2.8% | -0.44% | -4.03% | 169667 | 0.7702 | 308.57 | 4.54 | -2.58% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220705 | 4.71 | 4.73 | 4.58 | 4.65 | -1.48% | 0% | -1.27% | 228002 | 1.0604 | 424.84 | 4.65 | -0.21% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220704 | 4.81 | 4.84 | 4.71 | 4.72 | -3.28% | -0.63% | 0.21% | 261054 | 1.2393 | 496.51 | 4.75 | 1.93% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220701 | 4.9 | 4.95 | 4.75 | 4.88 | 0.83% | 0.41% | 3.61% | 441944 | 2.1472 | 860.26 | 4.86 | 4.29% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220630 | 4.66 | 5 | 4.57 | 4.84 | 4.54% | 0.83% | 2.76% | 557958 | 2.6763 | 1072.24 | 4.8 | 3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220629 | 4.54 | 4.75 | 4.53 | 4.63 | 1.54% | -0.64% | -1.7% | 348419 | 1.6252 | 651.12 | 4.66 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220628 | 4.47 | 4.57 | 4.44 | 4.56 | 1.79% | 0.88% | -3.18% | 181968 | 0.823 | 329.73 | 4.52 | -3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220627 | 4.51 | 4.54 | 4.46 | 4.48 | -0.22% | -0.22% | -4.88% | 130852 | 0.5879 | 235.54 | 4.49 | -3.65% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220624 | 4.51 | 4.55 | 4.46 | 4.49 | -1.1% | -0.22% | -4.67% | 152603 | 0.6871 | 275.28 | 4.5 | -3.43% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220623 | 4.51 | 4.54 | 4.41 | 4.54 | 0.67% | 1.11% | -3.61% | 160733 | 0.7218 | 289.18 | 4.49 | -3.65% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220622 | 4.68 | 4.68 | 4.51 | 4.51 | -3.01% | -1.31% | -4.25% | 148399 | 0.6787 | 271.92 | 4.57 | -1.93% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220621 | 4.62 | 4.69 | 4.56 | 4.65 | 1.09% | 0.43% | -1.27% | 199968 | 0.9263 | 371.11 | 4.63 | -0.64% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220620 | 4.57 | 4.64 | 4.56 | 4.6 | 0.66% | -0.22% | -2.34% | 129406 | 0.5968 | 239.1 | 4.61 | -1.07% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220617 | 4.56 | 4.6 | 4.5 | 4.57 | -0.87% | 0.44% | -2.97% | 167935 | 0.7635 | 305.89 | 4.55 | -2.36% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220616 | 4.65 | 4.66 | 4.59 | 4.61 | -0.86% | -0.22% | -2.12% | 149688 | 0.6918 | 277.16 | 4.62 | -0.86% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220615 | 4.57 | 4.72 | 4.57 | 4.65 | 0.87% | -0.21% | -1.27% | 236192 | 1.0998 | 440.63 | 4.66 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220614 | 4.56 | 4.66 | 4.49 | 4.61 | 0.22% | 0.88% | -2.12% | 194648 | 0.8905 | 356.77 | 4.57 | -1.93% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220613 | 4.69 | 4.73 | 4.58 | 4.6 | -3.16% | -0.65% | -2.34% | 241499 | 1.119 | 448.32 | 4.63 | -0.64% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220610 | 4.72 | 4.78 | 4.66 | 4.75 | -0.63% | 0.64% | 0.85% | 241420 | 1.1385 | 456.13 | 4.72 | 1.29% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220609 | 4.63 | 4.79 | 4.59 | 4.78 | 3.02% | 1.49% | 1.49% | 359105 | 1.6903 | 677.2 | 4.71 | 1.07% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220608 | 4.71 | 4.74 | 4.57 | 4.64 | -1.49% | -0.22% | -1.49% | 226272 | 1.0515 | 421.27 | 4.65 | -0.21% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220607 | 4.76 | 4.77 | 4.63 | 4.71 | -0.84% | 0.43% | 0% | 248556 | 1.1669 | 467.51 | 4.69 | 0.64% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220606 | 4.68 | 4.82 | 4.66 | 4.75 | 0.85% | 0.21% | 0.85% | 233922 | 1.1091 | 444.35 | 4.74 | 1.72% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220602 | 4.87 | 4.88 | 4.7 | 4.71 | -3.48% | -1.05% | 0% | 353295 | 1.6818 | 673.8 | 4.76 | 2.15% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220601 | 4.79 | 4.97 | 4.76 | 4.88 | 1.04% | 0.21% | 3.61% | 288758 | 1.4066 | 563.54 | 4.87 | 4.51% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220531 | 4.97 | 4.99 | 4.76 | 4.83 | -2.62% | 0% | 2.55% | 376922 | 1.8204 | 729.33 | 4.83 | 3.65% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220530 | 5.09 | 5.12 | 4.91 | 4.96 | -3.5% | -0.6% | 5.31% | 427680 | 2.1338 | 854.89 | 4.99 | 7.08% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220527 | 5.1 | 5.23 | 4.97 | 5.14 | 0.78% | 0.59% | 9.13% | 593251 | 3.029 | 1213.54 | 5.11 | 9.66% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220526 | 5 | 5.25 | 4.97 | 5.1 | 2% | -0.78% | 8.28% | 605622 | 3.1142 | 1247.68 | 5.14 | 10.3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220525 | 4.78 | 5.04 | 4.75 | 5 | -0.4% | 1.63% | 6.16% | 592123 | 2.9159 | 1168.23 | 4.92 | 5.58% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220524 | 5.64 | 5.64 | 5.02 | 5.02 | -2.14% | -6.34% | 6.58% | 1046254 | 5.6056 | 2245.83 | 5.36 | 15.02% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220523 | 4.9 | 5.14 | 4.83 | 5.13 | 3.64% | 2.81% | 8.92% | 573552 | 2.8596 | 1145.67 | 4.99 | 7.08% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220520 | 4.91 | 5.01 | 4.89 | 4.95 | 1.43% | 0.2% | 5.1% | 402072 | 1.9882 | 796.55 | 4.94 | 6.01% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220519 | 4.8 | 4.9 | 4.74 | 4.88 | -0.41% | 0.83% | 3.61% | 342301 | 1.6554 | 663.22 | 4.84 | 3.86% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220518 | 4.94 | 4.99 | 4.88 | 4.9 | -3.73% | -0.61% | 4.03% | 474766 | 2.3414 | 938.06 | 4.93 | 5.79% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220517 | 4.98 | 5.14 | 4.88 | 5.09 | 4.3% | 1.39% | 8.07% | 723610 | 3.6314 | 1454.89 | 5.02 | 7.73% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220516 | 4.91 | 4.97 | 4.81 | 4.88 | -0.81% | 0% | 3.61% | 334377 | 1.632 | 653.85 | 4.88 | 4.72% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220513 | 5.02 | 5.06 | 4.82 | 4.92 | -1.8% | 0% | 4.46% | 418192 | 2.0594 | 825.08 | 4.92 | 5.58% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220512 | 5.04 | 5.09 | 4.86 | 5.01 | 1.01% | 0.8% | 6.37% | 601341 | 2.9909 | 1198.28 | 4.97 | 6.65% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220511 | 5.09 | 5.35 | 4.95 | 4.96 | -3.31% | -2.94% | 5.31% | 1026037 | 5.2475 | 2102.36 | 5.11 | 9.66% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220510 | 5.3 | 5.3 | 4.95 | 5.13 | 4.69% | 0.39% | 8.92% | 1162933 | 5.9445 | 2381.61 | 5.11 | 9.66% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220509 | 4.69 | 4.9 | 4.65 | 4.9 | 10.11% | 0.82% | 4.03% | 206364 | 1.0035 | 402.04 | 4.86 | 4.29% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220506 | 4.4 | 4.55 | 4.36 | 4.45 | -2.84% | -0.22% | -5.52% | 321710 | 1.4346 | 574.76 | 4.46 | -4.29% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220505 | 4.47 | 4.65 | 4.45 | 4.58 | 1.78% | 0.22% | -2.76% | 536859 | 2.451 | 981.97 | 4.57 | -1.93% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220429 | 4.3 | 4.55 | 4.23 | 4.5 | 0.22% | 1.81% | -4.46% | 670272 | 2.9656 | 1188.14 | 4.42 | -5.15% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220428 | 4.47 | 4.57 | 4.25 | 4.49 | -1.97% | 1.58% | -4.67% | 724434 | 3.2047 | 1283.93 | 4.42 | -5.15% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220427 | 4.42 | 4.66 | 4.36 | 4.58 | 8.02% | 0.88% | -2.76% | 800706 | 3.6334 | 1455.69 | 4.54 | -2.58% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220426 | 4.25 | 4.41 | 4.19 | 4.24 | 1.68% | -0.93% | -9.98% | 406111 | 1.738 | 696.31 | 4.28 | -8.15% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220425 | 4.49 | 4.54 | 4.17 | 4.17 | -8.15% | -3.92% | -11.46% | 397344 | 1.7261 | 691.55 | 4.34 | -6.87% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220422 | 4.48 | 4.6 | 4.39 | 4.54 | 0.89% | 0.44% | -3.61% | 334250 | 1.5107 | 605.25 | 4.52 | -3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220421 | 4.78 | 4.8 | 4.48 | 4.5 | -6.83% | -2.17% | -4.46% | 424413 | 1.952 | 782.05 | 4.6 | -1.29% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220420 | 5.09 | 5.11 | 4.76 | 4.83 | -4.92% | -1.63% | 2.55% | 459416 | 2.2563 | 903.97 | 4.91 | 5.36% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220419 | 5.17 | 5.21 | 5.02 | 5.08 | -0.78% | 0% | 7.86% | 350811 | 1.7818 | 713.86 | 5.08 | 9.01% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220418 | 5.05 | 5.31 | 4.98 | 5.12 | -1.35% | -0.58% | 8.7% | 454302 | 2.3389 | 937.06 | 5.15 | 10.52% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220415 | 5.45 | 5.66 | 5.16 | 5.19 | -5.12% | -4.07% | 10.19% | 630954 | 3.415 | 1368.19 | 5.41 | 16.09% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220414 | 5.24 | 5.58 | 5.09 | 5.47 | 2.24% | 0.92% | 16.14% | 651769 | 3.5304 | 1414.42 | 5.42 | 16.31% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220413 | 5.75 | 5.8 | 5.35 | 5.35 | -9.93% | -2.37% | 13.59% | 846881 | 4.6418 | 1859.7 | 5.48 | 17.6% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220412 | 5.98 | 6.08 | 5.61 | 5.94 | -0.67% | 1.54% | 26.11% | 810122 | 4.7418 | 1899.76 | 5.85 | 25.54% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220411 | 6.21 | 6.26 | 5.8 | 5.98 | -5.68% | -1.16% | 26.96% | 979544 | 5.9255 | 2374 | 6.05 | 29.83% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220408 | 5.8 | 6.44 | 5.8 | 6.34 | 5.32% | 1.93% | 34.61% | 1330392 | 8.2744 | 3315.06 | 6.22 | 33.48% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220401 | 5.9 | 6.13 | 5.55 | 5.66 | -1.22% | -3.9% | 20.17% | 1636863 | 9.6363 | 3860.7 | 5.89 | 26.39% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220331 | 5.48 | 5.73 | 5.45 | 5.73 | 9.98% | 0.7% | 21.66% | 361366 | 2.055 | 823.32 | 5.69 | 22.1% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220330 | 5.17 | 5.3 | 5.17 | 5.21 | 0.97% | -0.38% | 10.62% | 315687 | 1.6523 | 661.98 | 5.23 | 12.23% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220329 | 5.41 | 5.41 | 5.15 | 5.16 | -4.44% | -1.34% | 9.55% | 456939 | 2.3915 | 958.13 | 5.23 | 12.23% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220328 | 5.23 | 5.45 | 5.12 | 5.4 | 2.27% | 1.12% | 14.65% | 473962 | 2.5306 | 1013.86 | 5.34 | 14.59% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220325 | 5.18 | 5.4 | 5.15 | 5.28 | 1.73% | -0.19% | 12.1% | 502936 | 2.6581 | 1064.94 | 5.29 | 13.52% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220324 | 5.31 | 5.35 | 5.17 | 5.19 | -2.08% | -0.76% | 10.19% | 373461 | 1.9527 | 782.33 | 5.23 | 12.23% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220323 | 5.48 | 5.6 | 5.27 | 5.3 | -3.81% | -1.67% | 12.53% | 640744 | 3.454 | 1383.81 | 5.39 | 15.67% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220322 | 5.74 | 5.77 | 5.49 | 5.51 | -5.33% | -1.78% | 16.99% | 730042 | 4.095 | 1640.63 | 5.61 | 20.39% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220321 | 5.53 | 5.92 | 5.51 | 5.82 | 4.3% | 1.22% | 23.57% | 924348 | 5.3129 | 2128.57 | 5.75 | 23.39% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220318 | 5.53 | 5.7 | 5.43 | 5.58 | -0.36% | -0.36% | 18.47% | 650389 | 3.6444 | 1460.1 | 5.6 | 20.17% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220317 | 5.6 | 5.86 | 5.55 | 5.6 | -1.93% | -1.93% | 18.9% | 1197992 | 6.835 | 2738.38 | 5.71 | 22.53% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220316 | 5.45 | 5.92 | 5.18 | 5.71 | 6.13% | 4.2% | 21.23% | 1354990 | 7.4312 | 2977.24 | 5.48 | 17.6% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220315 | 5.17 | 5.42 | 5.12 | 5.38 | 2.67% | 1.32% | 14.23% | 1011057 | 5.3711 | 2151.88 | 5.31 | 13.95% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220311 | 5.1 | 5.22 | 4.95 | 5.2 | 0% | 2.36% | 10.4% | 574336 | 2.9149 | 1167.83 | 5.08 | 9.01% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220310 | 5.12 | 5.2 | 5.05 | 5.2 | 2.36% | 1.17% | 10.4% | 673339 | 3.461 | 1386.62 | 5.14 | 10.3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220309 | 5 | 5.08 | 4.85 | 5.08 | 2.42% | 1.6% | 7.86% | 524773 | 2.6222 | 1050.56 | 5 | 7.3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220308 | 5.04 | 5.11 | 4.84 | 4.96 | -2.17% | -0.8% | 5.31% | 465921 | 2.33 | 933.49 | 5 | 7.3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220307 | 5.04 | 5.16 | 5.02 | 5.07 | 0.6% | -0.39% | 7.64% | 386920 | 1.9703 | 789.38 | 5.09 | 9.23% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220304 | 5.18 | 5.19 | 5.04 | 5.04 | -2.7% | -0.98% | 7.01% | 507444 | 2.5853 | 1035.78 | 5.09 | 9.23% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220303 | 5.29 | 5.29 | 5.15 | 5.18 | -2.45% | -0.58% | 9.98% | 588680 | 3.0657 | 1228.25 | 5.21 | 11.8% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220302 | 5.2 | 5.34 | 5.16 | 5.31 | 1.14% | 0.95% | 12.74% | 614452 | 3.2301 | 1294.11 | 5.26 | 12.88% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220301 | 5.22 | 5.26 | 5.12 | 5.25 | 0.77% | 0.96% | 11.46% | 609389 | 3.1702 | 1270.11 | 5.2 | 11.59% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220228 | 5.14 | 5.21 | 5.07 | 5.21 | 0.39% | 1.36% | 10.62% | 628501 | 3.2319 | 1294.83 | 5.14 | 10.3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220225 | 5.44 | 5.52 | 5.18 | 5.19 | -5.12% | -2.08% | 10.19% | 1063491 | 5.639 | 2259.21 | 5.3 | 13.73% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220224 | 5.88 | 5.93 | 5.47 | 5.47 | -10.03% | -3.87% | 16.14% | 1153801 | 6.5603 | 2628.33 | 5.69 | 22.1% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220223 | 5.99 | 6.26 | 5.7 | 6.08 | -1.3% | 2.88% | 29.09% | 1571328 | 9.2922 | 3722.84 | 5.91 | 26.82% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220222 | 6.22 | 6.66 | 6.12 | 6.16 | -4.2% | -3.75% | 30.79% | 1757006 | 11.2528 | 4508.33 | 6.4 | 37.34% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220221 | 5.81 | 6.57 | 5.81 | 6.43 | -0.31% | 5.41% | 36.52% | 1962505 | 11.9734 | 4797.04 | 6.1 | 30.9% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220218 | 6.21 | 7.15 | 6.21 | 6.45 | -6.52% | -0.92% | 36.94% | 1328758 | 8.6465 | 3464.14 | 6.51 | 39.7% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220217 | 7.58 | 8.1 | 6.68 | 6.9 | -6.25% | -9.8% | 46.5% | 1766767 | 13.5099 | 5412.62 | 7.65 | 64.16% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220216 | 6.85 | 7.36 | 6.5 | 7.36 | 10.01% | 4.25% | 56.26% | 1492749 | 10.5415 | 4223.36 | 7.06 | 51.5% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220215 | 6.69 | 6.69 | 6.69 | 6.69 | 10.03% | 0% | 42.04% | 49688 | 0.3324 | 133.17 | 6.69 | 43.56% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220214 | 6.08 | 6.08 | 6.08 | 6.08 | 9.95% | 0% | 29.09% | 49209 | 0.2992 | 119.87 | 6.08 | 30.47% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220211 | 5.53 | 5.53 | 5.53 | 5.53 | 9.94% | 0% | 17.41% | 93356 | 0.5163 | 206.85 | 5.53 | 18.67% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220210 | 4.57 | 5.03 | 4.54 | 5.03 | 10.07% | 1.41% | 6.79% | 220816 | 1.0951 | 438.74 | 4.96 | 6.44% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20220209 | 4.43 | 4.68 | 4.43 | 4.57 | 1.56% | -0.22% | -2.97% | 145128 | 0.6644 | 266.19 | 4.58 | -1.72% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211203 | 4.75 | 4.94 | 4.7 | 4.81 | 0% | 0.63% | 2.12% | 156504 | 0.7485 | 299.88 | 4.78 | 2.58% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211202 | 4.69 | 5.1 | 4.67 | 4.81 | 1.26% | -1.43% | 2.12% | 212662 | 1.0379 | 415.83 | 4.88 | 4.72% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211201 | 4.93 | 4.95 | 4.72 | 4.75 | -1.86% | -0.84% | 0.85% | 186734 | 0.8937 | 358.05 | 4.79 | 2.79% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211130 | 4.53 | 4.9 | 4.43 | 4.84 | 7.56% | 2.98% | 2.76% | 252568 | 1.1874 | 475.72 | 4.7 | 0.86% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211129 | 4.3 | 4.54 | 4.26 | 4.5 | 1.81% | 0.9% | -4.46% | 148010 | 0.6603 | 264.54 | 4.46 | -4.29% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211126 | 4.39 | 4.55 | 4.34 | 4.42 | 1.38% | -0.45% | -6.16% | 140119 | 0.6222 | 249.28 | 4.44 | -4.72% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211125 | 4.22 | 4.52 | 4.21 | 4.36 | 2.83% | 0% | -7.43% | 163276 | 0.7124 | 285.42 | 4.36 | -6.44% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211124 | 4.16 | 4.28 | 4.12 | 4.24 | 1.68% | 0.71% | -9.98% | 74376 | 0.3129 | 125.36 | 4.21 | -9.66% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211123 | 4.05 | 4.26 | 4.04 | 4.17 | 2.46% | -0.24% | -11.46% | 97677 | 0.4083 | 163.58 | 4.18 | -10.3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211122 | 4.07 | 4.12 | 4.03 | 4.07 | -0.25% | -0.25% | -13.59% | 53534 | 0.2182 | 87.42 | 4.08 | -12.45% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211119 | 4.12 | 4.13 | 4.02 | 4.08 | -1.21% | 0.49% | -13.38% | 64515 | 0.2621 | 105.01 | 4.06 | -12.88% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211118 | 4.04 | 4.19 | 3.99 | 4.13 | 2.48% | 0.24% | -12.31% | 138513 | 0.5702 | 228.45 | 4.12 | -11.59% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211117 | 3.92 | 4.03 | 3.9 | 4.03 | 2.81% | 1.26% | -14.44% | 62894 | 0.2506 | 100.4 | 3.98 | -14.59% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211116 | 3.94 | 3.98 | 3.9 | 3.92 | -0.51% | -0.25% | -16.77% | 52195 | 0.2052 | 82.21 | 3.93 | -15.67% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211115 | 3.88 | 3.95 | 3.85 | 3.94 | 1.81% | 0.77% | -16.35% | 47368 | 0.185 | 74.12 | 3.91 | -16.09% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211112 | 3.95 | 3.95 | 3.84 | 3.87 | -0.51% | 0% | -17.83% | 56059 | 0.2168 | 86.86 | 3.87 | -16.95% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211111 | 3.78 | 3.89 | 3.76 | 3.89 | 2.91% | 1.04% | -17.41% | 64019 | 0.2465 | 98.76 | 3.85 | -17.38% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211110 | 3.8 | 3.8 | 3.73 | 3.78 | -0.26% | 0.53% | -19.75% | 39248 | 0.1474 | 59.05 | 3.76 | -19.31% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211109 | 3.78 | 3.83 | 3.77 | 3.79 | 0% | 0% | -19.53% | 41970 | 0.1592 | 63.78 | 3.79 | -18.67% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211108 | 3.74 | 3.8 | 3.73 | 3.79 | 1.88% | 0.8% | -19.53% | 48080 | 0.181 | 72.52 | 3.76 | -19.31% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211105 | 3.8 | 3.81 | 3.7 | 3.72 | -2.11% | -0.53% | -21.02% | 49309 | 0.1844 | 73.88 | 3.74 | -19.74% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211104 | 3.72 | 3.81 | 3.71 | 3.8 | 2.15% | 0.8% | -19.32% | 42408 | 0.1597 | 63.98 | 3.77 | -19.1% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211103 | 3.76 | 3.78 | 3.67 | 3.72 | -1.06% | -0.27% | -21.02% | 54413 | 0.2027 | 81.21 | 3.73 | -19.96% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211102 | 3.84 | 3.86 | 3.7 | 3.76 | -1.83% | -0.27% | -20.17% | 55729 | 0.2102 | 84.21 | 3.77 | -19.1% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211101 | 3.85 | 3.92 | 3.81 | 3.83 | -0.52% | -0.78% | -18.68% | 56438 | 0.2178 | 87.26 | 3.86 | -17.17% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211029 | 3.84 | 3.89 | 3.73 | 3.85 | 0% | 0.79% | -18.26% | 64555 | 0.2465 | 98.76 | 3.82 | -18.03% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211028 | 3.9 | 3.94 | 3.52 | 3.85 | -1.28% | 0.26% | -18.26% | 87929 | 0.3377 | 135.3 | 3.84 | -17.6% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211027 | 4.02 | 4.04 | 3.86 | 3.9 | -2.99% | -1.02% | -17.2% | 75898 | 0.2987 | 119.67 | 3.94 | -15.45% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211026 | 4.08 | 4.12 | 4.01 | 4.02 | -1.71% | -0.74% | -14.65% | 46234 | 0.1873 | 75.04 | 4.05 | -13.09% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211025 | 4.01 | 4.1 | 3.97 | 4.09 | 1.49% | 0.99% | -13.16% | 53613 | 0.2173 | 87.06 | 4.05 | -13.09% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211022 | 4.13 | 4.16 | 4.03 | 4.03 | -2.42% | -1.47% | -14.44% | 61974 | 0.2535 | 101.56 | 4.09 | -12.23% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211021 | 4.18 | 4.2 | 4.1 | 4.13 | -1.2% | -0.24% | -12.31% | 62776 | 0.2599 | 104.13 | 4.14 | -11.16% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211020 | 4.2 | 4.26 | 4.16 | 4.18 | -0.95% | -0.71% | -11.25% | 58178 | 0.2447 | 98.04 | 4.21 | -9.66% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211019 | 4.19 | 4.29 | 4.1 | 4.22 | 0.72% | 0.48% | -10.4% | 106677 | 0.4476 | 179.33 | 4.2 | -9.87% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211018 | 4.12 | 4.24 | 4.12 | 4.19 | 0.24% | 0% | -11.04% | 58913 | 0.2466 | 98.8 | 4.19 | -10.09% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211015 | 4.23 | 4.26 | 4.14 | 4.18 | -2.11% | 0% | -11.25% | 74953 | 0.3133 | 125.52 | 4.18 | -10.3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211014 | 4.31 | 4.34 | 4.23 | 4.27 | -2.73% | -0.23% | -9.34% | 94775 | 0.4058 | 162.58 | 4.28 | -8.15% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211013 | 4.17 | 4.43 | 4.05 | 4.39 | 5.53% | 3.29% | -6.79% | 218205 | 0.9271 | 371.43 | 4.25 | -8.8% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211012 | 4.26 | 4.26 | 4.11 | 4.16 | -2.58% | -0.24% | -11.68% | 90907 | 0.3787 | 151.72 | 4.17 | -10.52% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211011 | 4.25 | 4.29 | 4.18 | 4.27 | 0.47% | 0.95% | -9.34% | 101180 | 0.428 | 171.47 | 4.23 | -9.23% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20211008 | 4.35 | 4.35 | 4.17 | 4.25 | -3.41% | 0.24% | -9.77% | 149436 | 0.6343 | 254.13 | 4.24 | -9.01% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210930 | 4.31 | 4.4 | 4.28 | 4.4 | 3.04% | 1.15% | -6.58% | 88720 | 0.3858 | 154.57 | 4.35 | -6.65% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210929 | 4.45 | 4.48 | 4.25 | 4.27 | -5.11% | -1.84% | -9.34% | 121211 | 0.5271 | 211.18 | 4.35 | -6.65% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210928 | 4.43 | 4.52 | 4.4 | 4.5 | 1.81% | 0.67% | -4.46% | 142626 | 0.6374 | 255.37 | 4.47 | -4.08% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210927 | 4.51 | 4.61 | 4.36 | 4.42 | -2.86% | -0.9% | -6.16% | 173662 | 0.7741 | 310.14 | 4.46 | -4.29% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210924 | 4.88 | 4.88 | 4.5 | 4.55 | -6.76% | -2.15% | -3.4% | 251865 | 1.1704 | 468.91 | 4.65 | -0.21% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210923 | 4.91 | 5.02 | 4.73 | 4.88 | -1.01% | 0.62% | 3.61% | 273182 | 1.3252 | 530.93 | 4.85 | 4.08% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210922 | 5.12 | 5.12 | 4.89 | 4.93 | -9.21% | -0.6% | 4.67% | 428936 | 2.1296 | 853.21 | 4.96 | 6.44% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210917 | 5.35 | 5.59 | 5.02 | 5.43 | 0.37% | 2.45% | 15.29% | 473343 | 2.5093 | 1005.33 | 5.3 | 13.73% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210916 | 5 | 5.63 | 4.9 | 5.41 | 5.66% | 1.5% | 14.86% | 607363 | 3.2359 | 1296.43 | 5.33 | 14.38% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210915 | 4.62 | 5.16 | 4.59 | 5.12 | 8.94% | 4.28% | 8.7% | 455808 | 2.2375 | 896.43 | 4.91 | 5.36% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210914 | 4.55 | 4.98 | 4.36 | 4.7 | 3.52% | 1.95% | -0.21% | 587055 | 2.706 | 1084.13 | 4.61 | -1.07% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210913 | 4.11 | 4.54 | 4.11 | 4.54 | 9.93% | 2.71% | -3.61% | 285761 | 1.2639 | 506.37 | 4.42 | -5.15% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210910 | 4.11 | 4.32 | 4.08 | 4.13 | 0.49% | -1.43% | -12.31% | 157686 | 0.6603 | 264.54 | 4.19 | -10.09% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210909 | 4.07 | 4.17 | 4.06 | 4.11 | 0.74% | 0% | -12.74% | 93011 | 0.3821 | 153.08 | 4.11 | -11.8% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210908 | 4 | 4.09 | 3.99 | 4.08 | 1.75% | 0.74% | -13.38% | 87003 | 0.3521 | 141.07 | 4.05 | -13.09% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210907 | 4 | 4.04 | 3.97 | 4.01 | 0.25% | 0% | -14.86% | 81138 | 0.3254 | 130.37 | 4.01 | -13.95% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210906 | 3.93 | 4.01 | 3.9 | 4 | 1.78% | 0.76% | -15.07% | 85198 | 0.3379 | 135.38 | 3.97 | -14.81% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210729 | 3.55 | 3.6 | 3.55 | 3.58 | 0.85% | 0.28% | -23.99% | 28394 | 0.1015 | 40.67 | 3.57 | -23.39% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210728 | 3.65 | 3.65 | 3.52 | 3.55 | -3.01% | -0.28% | -24.63% | 55228 | 0.1966 | 78.77 | 3.56 | -23.61% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210727 | 3.76 | 3.79 | 3.66 | 3.66 | -2.66% | -1.61% | -22.29% | 47638 | 0.1771 | 70.95 | 3.72 | -20.17% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210726 | 3.79 | 3.8 | 3.72 | 3.76 | -1.05% | 0.27% | -20.17% | 36444 | 0.1367 | 54.77 | 3.75 | -19.53% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210723 | 3.85 | 3.87 | 3.79 | 3.8 | -1.3% | -0.52% | -19.32% | 33780 | 0.1291 | 51.72 | 3.82 | -18.03% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210722 | 3.86 | 3.87 | 3.82 | 3.85 | -0.77% | 0.26% | -18.26% | 30377 | 0.1167 | 46.75 | 3.84 | -17.6% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210721 | 3.85 | 3.91 | 3.82 | 3.88 | 1.57% | 0.52% | -17.62% | 43983 | 0.1699 | 68.07 | 3.86 | -17.17% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210720 | 3.78 | 3.82 | 3.74 | 3.82 | 1.06% | 1.33% | -18.9% | 35716 | 0.1347 | 53.97 | 3.77 | -19.1% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210719 | 3.84 | 3.85 | 3.76 | 3.78 | -1.56% | -0.26% | -19.75% | 41798 | 0.1586 | 63.54 | 3.79 | -18.67% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210716 | 3.87 | 3.9 | 3.84 | 3.84 | -1.03% | -0.52% | -18.47% | 31504 | 0.1217 | 48.76 | 3.86 | -17.17% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210715 | 3.94 | 3.94 | 3.87 | 3.88 | -1.02% | -0.26% | -17.62% | 41605 | 0.1619 | 64.86 | 3.89 | -16.52% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210714 | 3.94 | 3.95 | 3.92 | 3.92 | -0.76% | -0.51% | -16.77% | 29091 | 0.1145 | 45.87 | 3.94 | -15.45% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210713 | 3.93 | 3.97 | 3.91 | 3.95 | 0.51% | 0.25% | -16.14% | 34443 | 0.1357 | 54.37 | 3.94 | -15.45% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210712 | 3.96 | 3.99 | 3.93 | 3.93 | -0.76% | -0.76% | -16.56% | 43515 | 0.1723 | 69.03 | 3.96 | -15.02% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210709 | 3.9 | 3.96 | 3.86 | 3.96 | 1.54% | 1.28% | -15.92% | 40314 | 0.1577 | 63.18 | 3.91 | -16.09% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210708 | 3.97 | 3.97 | 3.89 | 3.9 | -1.52% | -0.51% | -17.2% | 38272 | 0.15 | 60.1 | 3.92 | -15.88% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210707 | 3.95 | 4 | 3.95 | 3.96 | -0.25% | 0% | -15.92% | 26777 | 0.1061 | 42.51 | 3.96 | -15.02% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210706 | 3.94 | 4.01 | 3.94 | 3.97 | 0.51% | 0% | -15.71% | 29462 | 0.1169 | 46.83 | 3.97 | -14.81% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210705 | 3.92 | 3.96 | 3.9 | 3.95 | 1.02% | 0.51% | -16.14% | 38346 | 0.1507 | 60.38 | 3.93 | -15.67% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210702 | 3.98 | 3.99 | 3.94 | 3.94 | -1.01% | -0.25% | -16.35% | 42837 | 0.1693 | 67.83 | 3.95 | -15.24% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210701 | 4.07 | 4.09 | 3.96 | 3.98 | -2.21% | -1.24% | -15.5% | 51942 | 0.2093 | 83.85 | 4.03 | -13.52% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210630 | 4.07 | 4.11 | 4.05 | 4.07 | 0.25% | 0% | -13.59% | 37414 | 0.1524 | 61.06 | 4.07 | -12.66% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210629 | 4.08 | 4.11 | 4.04 | 4.06 | -0.49% | -0.25% | -13.8% | 38169 | 0.1554 | 62.26 | 4.07 | -12.66% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210628 | 4.18 | 4.19 | 4.06 | 4.08 | -2.16% | -0.49% | -13.38% | 69251 | 0.2837 | 113.66 | 4.1 | -12.02% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210625 | 4.2 | 4.27 | 4.14 | 4.17 | -0.71% | -0.48% | -11.46% | 87416 | 0.3666 | 146.88 | 4.19 | -10.09% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210624 | 4.1 | 4.24 | 4.08 | 4.2 | 2.44% | 0.72% | -10.83% | 110085 | 0.459 | 183.89 | 4.17 | -10.52% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210623 | 4.16 | 4.17 | 4.08 | 4.1 | -1.44% | -0.24% | -12.95% | 56105 | 0.2304 | 92.31 | 4.11 | -11.8% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210622 | 4.07 | 4.24 | 4.06 | 4.16 | 1.96% | 0.24% | -11.68% | 122040 | 0.5065 | 202.92 | 4.15 | -10.94% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210621 | 3.99 | 4.08 | 3.98 | 4.08 | 1.49% | 0.74% | -13.38% | 73101 | 0.2957 | 118.47 | 4.05 | -13.09% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210618 | 4 | 4.03 | 3.92 | 4.02 | 0.25% | 1.52% | -14.65% | 58323 | 0.2312 | 92.63 | 3.96 | -15.02% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210617 | 4 | 4.07 | 3.98 | 4.01 | 0.25% | -0.5% | -14.86% | 50670 | 0.2042 | 81.81 | 4.03 | -13.52% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210616 | 4.07 | 4.1 | 3.99 | 4 | -2.2% | -0.99% | -15.07% | 63637 | 0.2568 | 102.88 | 4.04 | -13.3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210615 | 4.08 | 4.14 | 4.04 | 4.09 | 0.25% | 0% | -13.16% | 95738 | 0.3913 | 156.77 | 4.09 | -12.23% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210611 | 3.97 | 4.09 | 3.94 | 4.08 | 2% | 0.99% | -13.38% | 102426 | 0.4133 | 165.58 | 4.04 | -13.3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210610 | 4.05 | 4.08 | 3.99 | 4 | -0.74% | -0.5% | -15.07% | 66448 | 0.2674 | 107.13 | 4.02 | -13.73% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210609 | 4.02 | 4.05 | 3.97 | 4.03 | 1% | 0.5% | -14.44% | 76866 | 0.3083 | 123.52 | 4.01 | -13.95% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210608 | 3.94 | 4.09 | 3.93 | 3.99 | 1.53% | -0.5% | -15.29% | 78620 | 0.3151 | 126.24 | 4.01 | -13.95% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210607 | 3.92 | 3.94 | 3.91 | 3.93 | 0% | 0.26% | -16.56% | 25712 | 0.1008 | 40.38 | 3.92 | -15.88% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210604 | 3.95 | 3.96 | 3.91 | 3.93 | -0.51% | 0% | -16.56% | 36958 | 0.1452 | 58.17 | 3.93 | -15.67% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210603 | 3.98 | 4.01 | 3.94 | 3.95 | -1.25% | -1% | -16.14% | 51114 | 0.2037 | 81.61 | 3.99 | -14.38% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210602 | 3.95 | 4.02 | 3.93 | 4 | 1.01% | 0.5% | -15.07% | 60424 | 0.2402 | 96.23 | 3.98 | -14.59% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210601 | 3.98 | 3.98 | 3.93 | 3.96 | 0.25% | 0.25% | -15.92% | 35267 | 0.1394 | 55.85 | 3.95 | -15.24% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210531 | 3.94 | 3.96 | 3.92 | 3.95 | -0.25% | 0.25% | -16.14% | 40998 | 0.1614 | 64.66 | 3.94 | -15.45% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210528 | 4.02 | 4.04 | 3.94 | 3.96 | -1.25% | -0.25% | -15.92% | 42782 | 0.1698 | 68.03 | 3.97 | -14.81% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210527 | 3.94 | 4.02 | 3.94 | 4.01 | 1.26% | 0.75% | -14.86% | 49114 | 0.1956 | 78.37 | 3.98 | -14.59% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210526 | 3.93 | 3.98 | 3.92 | 3.96 | 0.51% | 0.25% | -15.92% | 42959 | 0.1699 | 68.07 | 3.95 | -15.24% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210525 | 3.98 | 3.99 | 3.93 | 3.94 | -1.75% | -0.25% | -16.35% | 78801 | 0.3115 | 124.8 | 3.95 | -15.24% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210524 | 4.06 | 4.19 | 3.97 | 4.01 | 2.82% | -0.99% | -14.86% | 130543 | 0.5288 | 211.86 | 4.05 | -13.09% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210521 | 3.89 | 3.93 | 3.88 | 3.9 | 0.26% | 0% | -17.2% | 26288 | 0.1026 | 41.11 | 3.9 | -16.31% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210520 | 3.91 | 3.94 | 3.86 | 3.89 | 0% | 0% | -17.41% | 28913 | 0.1126 | 45.11 | 3.89 | -16.52% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210519 | 3.89 | 3.92 | 3.85 | 3.89 | -0.51% | 0.26% | -17.41% | 29195 | 0.1134 | 45.43 | 3.88 | -16.74% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210518 | 3.86 | 3.92 | 3.85 | 3.91 | 0.77% | 0.51% | -16.99% | 31992 | 0.1244 | 49.84 | 3.89 | -16.52% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210517 | 4.02 | 4.04 | 3.88 | 3.88 | -3.72% | -1.52% | -17.62% | 87525 | 0.3446 | 138.06 | 3.94 | -15.45% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210514 | 4.01 | 4.03 | 3.99 | 4.03 | 1% | 0.5% | -14.44% | 60068 | 0.2411 | 96.59 | 4.01 | -13.95% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210513 | 4.02 | 4.08 | 3.98 | 3.99 | -1.48% | -0.75% | -15.29% | 77332 | 0.3105 | 124.4 | 4.02 | -13.73% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210512 | 4.02 | 4.05 | 3.97 | 4.05 | 0.5% | 1.25% | -14.01% | 85995 | 0.3443 | 137.94 | 4 | -14.16% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210511 | 4.01 | 4.09 | 4 | 4.03 | -1.71% | 0.25% | -14.44% | 119902 | 0.4826 | 193.35 | 4.02 | -13.73% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210510 | 4.08 | 4.11 | 3.97 | 4.1 | 0% | 1.49% | -12.95% | 231087 | 0.9345 | 374.4 | 4.04 | -13.3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210507 | 3.72 | 4.1 | 3.72 | 4.1 | 9.92% | 3.54% | -12.95% | 148594 | 0.5889 | 235.94 | 3.96 | -15.02% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210506 | 3.73 | 3.76 | 3.69 | 3.73 | 0.27% | 0% | -20.81% | 36990 | 0.1378 | 55.21 | 3.73 | -19.96% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210430 | 3.9 | 3.9 | 3.7 | 3.72 | -4.62% | -1.06% | -21.02% | 88796 | 0.3337 | 133.69 | 3.76 | -19.31% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210429 | 3.79 | 3.93 | 3.78 | 3.9 | 2.9% | 0.78% | -17.2% | 57786 | 0.2236 | 89.58 | 3.87 | -16.95% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210428 | 3.86 | 3.86 | 3.79 | 3.79 | -1.3% | -0.52% | -19.53% | 42263 | 0.161 | 64.5 | 3.81 | -18.24% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210427 | 3.89 | 3.92 | 3.81 | 3.84 | -1.54% | -0.26% | -18.47% | 39696 | 0.1528 | 61.22 | 3.85 | -17.38% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210426 | 3.95 | 3.96 | 3.88 | 3.9 | -1.02% | -0.51% | -17.2% | 47954 | 0.1879 | 75.28 | 3.92 | -15.88% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210423 | 4.03 | 4.05 | 3.91 | 3.94 | -1.25% | -0.76% | -16.35% | 73934 | 0.2935 | 117.59 | 3.97 | -14.81% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210422 | 4 | 4.03 | 3.96 | 3.99 | -0.5% | 0% | -15.29% | 47266 | 0.1887 | 75.6 | 3.99 | -14.38% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210421 | 4 | 4.04 | 3.97 | 4.01 | 0.5% | 0% | -14.86% | 39720 | 0.1593 | 63.82 | 4.01 | -13.95% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210416 | 3.92 | 4.03 | 3.92 | 4.02 | 2.55% | 1.01% | -14.65% | 58101 | 0.2313 | 92.67 | 3.98 | -14.59% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210415 | 3.96 | 3.96 | 3.91 | 3.92 | 0% | -0.25% | -16.77% | 33119 | 0.1302 | 52.16 | 3.93 | -15.67% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210414 | 3.88 | 3.93 | 3.86 | 3.92 | 1.03% | 0.51% | -16.77% | 29981 | 0.1169 | 46.83 | 3.9 | -16.31% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210413 | 3.92 | 3.93 | 3.86 | 3.88 | -1.52% | -0.51% | -17.62% | 36958 | 0.1441 | 57.73 | 3.9 | -16.31% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210412 | 3.99 | 4 | 3.93 | 3.94 | -1.5% | -0.51% | -16.35% | 35072 | 0.1388 | 55.61 | 3.96 | -15.02% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210409 | 3.98 | 4.02 | 3.95 | 4 | 0% | 0.5% | -15.07% | 44841 | 0.1784 | 71.47 | 3.98 | -14.59% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210408 | 4.04 | 4.04 | 3.99 | 4 | -1.23% | -0.25% | -15.07% | 50789 | 0.2036 | 81.57 | 4.01 | -13.95% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210407 | 4.01 | 4.05 | 3.97 | 4.05 | 1% | 0.75% | -14.01% | 45631 | 0.1835 | 73.52 | 4.02 | -13.73% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210406 | 4.03 | 4.09 | 3.97 | 4.01 | -0.25% | 0.25% | -14.86% | 42166 | 0.1688 | 67.63 | 4 | -14.16% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210402 | 3.97 | 4.03 | 3.92 | 4.02 | 1.26% | 1.26% | -14.65% | 38531 | 0.153 | 61.3 | 3.97 | -14.81% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210401 | 4.06 | 4.07 | 3.94 | 3.97 | -2.22% | -0.25% | -15.71% | 68092 | 0.271 | 108.57 | 3.98 | -14.59% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210330 | 3.91 | 3.97 | 3.88 | 3.95 | 0.51% | 0.51% | -16.14% | 52015 | 0.2043 | 81.85 | 3.93 | -15.67% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210329 | 3.94 | 3.95 | 3.9 | 3.93 | -0.25% | 0.26% | -16.56% | 33642 | 0.1318 | 52.8 | 3.92 | -15.88% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20210326 | 3.91 | 3.97 | 3.88 | 3.94 | 1.03% | 0.25% | -16.35% | 36369 | 0.1429 | 57.25 | 3.93 | -15.67% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201215 | 4.04 | 4.07 | 4.01 | 4.07 | 0% | 0.49% | -13.59% | 20936 | 0.0848 | 33.97 | 4.05 | -13.09% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201214 | 4.09 | 4.09 | 4.01 | 4.07 | -0.25% | 0.49% | -13.59% | 26807 | 0.1086 | 43.51 | 4.05 | -13.09% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201211 | 4.17 | 4.19 | 4.05 | 4.08 | -2.39% | -0.49% | -13.38% | 50804 | 0.2084 | 83.49 | 4.1 | -12.02% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201210 | 4.14 | 4.27 | 4.11 | 4.18 | 0.48% | 0% | -11.25% | 36950 | 0.1543 | 61.82 | 4.18 | -10.3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201209 | 4.22 | 4.26 | 4.16 | 4.16 | -0.72% | -1.19% | -11.68% | 55288 | 0.2329 | 93.31 | 4.21 | -9.66% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201208 | 4.23 | 4.23 | 4.19 | 4.19 | -0.24% | -0.24% | -11.04% | 27076 | 0.1138 | 45.59 | 4.2 | -9.87% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201207 | 4.29 | 4.3 | 4.19 | 4.2 | -2.33% | -0.71% | -10.83% | 37832 | 0.1602 | 64.18 | 4.23 | -9.23% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201204 | 4.32 | 4.32 | 4.28 | 4.3 | -0.23% | 0% | -8.7% | 21249 | 0.0914 | 36.62 | 4.3 | -7.73% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201203 | 4.33 | 4.34 | 4.28 | 4.31 | -0.46% | 0% | -8.49% | 27617 | 0.1189 | 47.64 | 4.31 | -7.51% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201202 | 4.35 | 4.36 | 4.31 | 4.33 | -0.23% | 0% | -8.07% | 31483 | 0.1364 | 54.65 | 4.33 | -7.08% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201201 | 4.29 | 4.34 | 4.27 | 4.34 | 1.17% | 0.7% | -7.86% | 49416 | 0.213 | 85.34 | 4.31 | -7.51% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201130 | 4.25 | 4.31 | 4.23 | 4.29 | 1.42% | 0% | -8.92% | 41852 | 0.1794 | 71.88 | 4.29 | -7.94% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201127 | 4.28 | 4.28 | 4.18 | 4.23 | -0.7% | 0.48% | -10.19% | 27441 | 0.1156 | 46.31 | 4.21 | -9.66% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201126 | 4.29 | 4.31 | 4.23 | 4.26 | -0.7% | 0% | -9.55% | 28542 | 0.1216 | 48.72 | 4.26 | -8.58% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201125 | 4.33 | 4.4 | 4.28 | 4.29 | -0.92% | -1.15% | -8.92% | 40028 | 0.1737 | 69.59 | 4.34 | -6.87% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201124 | 4.31 | 4.36 | 4.31 | 4.33 | -0.23% | 0% | -8.07% | 31926 | 0.1383 | 55.41 | 4.33 | -7.08% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201123 | 4.34 | 4.37 | 4.28 | 4.34 | 0.23% | 0.23% | -7.86% | 37193 | 0.1612 | 64.58 | 4.33 | -7.08% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201120 | 4.34 | 4.34 | 4.28 | 4.33 | -0.23% | 0.46% | -8.07% | 19994 | 0.0862 | 34.54 | 4.31 | -7.51% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201119 | 4.32 | 4.37 | 4.28 | 4.34 | 0.46% | 0.46% | -7.86% | 35436 | 0.1532 | 61.38 | 4.32 | -7.3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201118 | 4.26 | 4.37 | 4.23 | 4.32 | 1.65% | 0.23% | -8.28% | 49089 | 0.2117 | 84.82 | 4.31 | -7.51% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201117 | 4.28 | 4.3 | 4.22 | 4.25 | -1.16% | 0% | -9.77% | 40093 | 0.1704 | 68.27 | 4.25 | -8.8% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201116 | 4.23 | 4.34 | 4.2 | 4.3 | 1.9% | 0.94% | -8.7% | 33325 | 0.142 | 56.89 | 4.26 | -8.58% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201113 | 4.24 | 4.25 | 4.17 | 4.22 | -0.47% | 0.48% | -10.4% | 28540 | 0.1198 | 48 | 4.2 | -9.87% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201112 | 4.23 | 4.27 | 4.22 | 4.24 | -0.24% | 0% | -9.98% | 22856 | 0.097 | 38.86 | 4.24 | -9.01% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201111 | 4.24 | 4.29 | 4.22 | 4.25 | 0.71% | -0.23% | -9.77% | 37005 | 0.1576 | 63.14 | 4.26 | -8.58% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201110 | 4.33 | 4.34 | 4.21 | 4.22 | -1.4% | -1.17% | -10.4% | 30266 | 0.1291 | 51.72 | 4.27 | -8.37% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201109 | 4.21 | 4.3 | 4.21 | 4.28 | 1.9% | 0.47% | -9.13% | 26988 | 0.1151 | 46.11 | 4.26 | -8.58% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201106 | 4.27 | 4.31 | 4.19 | 4.2 | -1.64% | -0.47% | -10.83% | 23250 | 0.0981 | 39.3 | 4.22 | -9.44% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201105 | 4.2 | 4.32 | 4.17 | 4.27 | 2.64% | 0.47% | -9.34% | 38498 | 0.1635 | 65.5 | 4.25 | -8.8% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201104 | 4.2 | 4.22 | 4.11 | 4.16 | -0.95% | -0.24% | -11.68% | 26855 | 0.1119 | 44.83 | 4.17 | -10.52% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201103 | 4.12 | 4.2 | 4.08 | 4.2 | 2.19% | 0.72% | -10.83% | 36829 | 0.1534 | 61.46 | 4.17 | -10.52% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201102 | 4.25 | 4.28 | 4.07 | 4.11 | -2.61% | -1.2% | -12.74% | 59362 | 0.2468 | 98.88 | 4.16 | -10.73% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201030 | 4.42 | 4.45 | 4.22 | 4.22 | -5.17% | -2.76% | -10.4% | 47797 | 0.2075 | 83.13 | 4.34 | -6.87% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201029 | 4.38 | 4.47 | 4.37 | 4.45 | 0.45% | 0.23% | -5.52% | 15370 | 0.0683 | 27.36 | 4.44 | -4.72% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201028 | 4.47 | 4.49 | 4.37 | 4.43 | -0.45% | 0% | -5.94% | 30340 | 0.1343 | 53.81 | 4.43 | -4.94% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201027 | 4.44 | 4.48 | 4.41 | 4.45 | -0.45% | 0.23% | -5.52% | 15640 | 0.0694 | 27.8 | 4.44 | -4.72% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201026 | 4.45 | 4.49 | 4.38 | 4.47 | 0.45% | 0.45% | -5.1% | 27812 | 0.1238 | 49.6 | 4.45 | -4.51% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201023 | 4.45 | 4.5 | 4.43 | 4.45 | 0.23% | -0.45% | -5.52% | 17475 | 0.0781 | 31.29 | 4.47 | -4.08% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20201022 | 4.44 | 4.48 | 4.38 | 4.44 | 0% | 0.23% | -5.73% | 22071 | 0.0977 | 39.14 | 4.43 | -4.94% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200909 | 5.05 | 5.13 | 4.99 | 4.99 | -2.16% | -0.99% | 5.94% | 64320 | 0.3244 | 129.97 | 5.04 | 8.15% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200908 | 4.99 | 5.12 | 4.99 | 5.1 | 1.59% | 0.39% | 8.28% | 65327 | 0.3316 | 132.85 | 5.08 | 9.01% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200907 | 5.02 | 5.1 | 4.95 | 5.02 | 0.4% | -0.59% | 6.58% | 92341 | 0.4665 | 186.9 | 5.05 | 8.37% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200904 | 4.88 | 5.01 | 4.8 | 5 | 1.42% | 1.63% | 6.16% | 63889 | 0.3143 | 125.92 | 4.92 | 5.58% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200903 | 4.99 | 5.04 | 4.92 | 4.93 | -1% | -1% | 4.67% | 50888 | 0.2533 | 101.48 | 4.98 | 6.87% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200902 | 4.89 | 4.98 | 4.84 | 4.98 | 1.84% | 1.22% | 5.73% | 71068 | 0.3499 | 140.18 | 4.92 | 5.58% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200901 | 4.87 | 4.92 | 4.84 | 4.89 | 0.41% | 0.41% | 3.82% | 48117 | 0.2343 | 93.87 | 4.87 | 4.51% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200831 | 4.94 | 5.02 | 4.87 | 4.87 | 0.62% | -1.42% | 3.4% | 91219 | 0.451 | 180.69 | 4.94 | 6.01% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200828 | 4.82 | 4.85 | 4.78 | 4.84 | 0.41% | 0.41% | 2.76% | 29554 | 0.1424 | 57.05 | 4.82 | 3.43% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200827 | 4.76 | 4.85 | 4.74 | 4.82 | 1.47% | 0.42% | 2.34% | 31149 | 0.1495 | 59.9 | 4.8 | 3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200826 | 4.82 | 4.84 | 4.75 | 4.75 | -1.25% | -0.84% | 0.85% | 51145 | 0.2449 | 98.12 | 4.79 | 2.79% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200825 | 4.87 | 4.88 | 4.8 | 4.81 | -1.03% | -0.41% | 2.12% | 48640 | 0.2349 | 94.11 | 4.83 | 3.65% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200824 | 4.92 | 4.95 | 4.81 | 4.86 | -1.62% | -0.21% | 3.18% | 55645 | 0.2708 | 108.49 | 4.87 | 4.51% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200821 | 5.03 | 5.09 | 4.91 | 4.94 | -1.79% | -0.8% | 4.88% | 57395 | 0.2858 | 114.5 | 4.98 | 6.87% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200820 | 5.09 | 5.16 | 5 | 5.03 | -0.98% | -0.79% | 6.79% | 62244 | 0.3154 | 126.36 | 5.07 | 8.8% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200819 | 5.07 | 5.21 | 4.99 | 5.08 | 0.2% | -0.78% | 7.86% | 118031 | 0.6046 | 242.23 | 5.12 | 9.87% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200818 | 4.96 | 5.1 | 4.95 | 5.07 | 2.84% | 0.6% | 7.64% | 87656 | 0.4416 | 176.92 | 5.04 | 8.15% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200817 | 4.9 | 4.95 | 4.87 | 4.93 | 0.82% | 0.2% | 4.67% | 45654 | 0.2245 | 89.94 | 4.92 | 5.58% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200814 | 4.94 | 4.94 | 4.82 | 4.89 | -0.81% | 0.41% | 3.82% | 46581 | 0.2269 | 90.91 | 4.87 | 4.51% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200813 | 4.84 | 4.94 | 4.8 | 4.93 | 2.07% | 0.61% | 4.67% | 59806 | 0.2928 | 117.31 | 4.9 | 5.15% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200812 | 4.88 | 4.88 | 4.74 | 4.83 | -0.41% | 0.84% | 2.55% | 52101 | 0.2496 | 100 | 4.79 | 2.79% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200811 | 5.04 | 5.04 | 4.84 | 4.85 | -1.42% | -1.82% | 2.97% | 84936 | 0.4199 | 168.23 | 4.94 | 6.01% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200810 | 4.88 | 4.95 | 4.83 | 4.92 | 1.44% | 0.41% | 4.46% | 51202 | 0.251 | 100.56 | 4.9 | 5.15% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200807 | 4.89 | 4.96 | 4.8 | 4.85 | -1.22% | -0.21% | 2.97% | 54196 | 0.2634 | 105.53 | 4.86 | 4.29% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200806 | 5 | 5.03 | 4.79 | 4.91 | -1.6% | 0.41% | 4.25% | 102065 | 0.4988 | 199.84 | 4.89 | 4.94% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200805 | 5.08 | 5.08 | 4.95 | 4.99 | -1.58% | 0.2% | 5.94% | 102461 | 0.5099 | 204.29 | 4.98 | 6.87% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200804 | 5.15 | 5.15 | 5.02 | 5.07 | -0.98% | 0% | 7.64% | 71366 | 0.3615 | 144.83 | 5.07 | 8.8% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200803 | 5.12 | 5.24 | 5.08 | 5.12 | 0.99% | -0.19% | 8.7% | 101173 | 0.5193 | 208.05 | 5.13 | 10.09% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200731 | 5.06 | 5.11 | 4.97 | 5.07 | 0.2% | 1% | 7.64% | 87728 | 0.4407 | 176.56 | 5.02 | 7.73% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200730 | 5.19 | 5.21 | 5.05 | 5.06 | -2.13% | -1.17% | 7.43% | 52203 | 0.2671 | 107.01 | 5.12 | 9.87% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200729 | 5.13 | 5.21 | 5.06 | 5.17 | -0.39% | 0.39% | 9.77% | 67248 | 0.3464 | 138.78 | 5.15 | 10.52% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200728 | 5.17 | 5.27 | 5.11 | 5.19 | 0.97% | 0.19% | 10.19% | 56230 | 0.2915 | 116.79 | 5.18 | 11.16% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200727 | 5.15 | 5.2 | 4.98 | 5.14 | 0.19% | 0.78% | 9.13% | 61143 | 0.3121 | 125.04 | 5.1 | 9.44% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200724 | 5.3 | 5.5 | 5.12 | 5.13 | -4.11% | -3.21% | 8.92% | 99643 | 0.5281 | 211.58 | 5.3 | 13.73% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200723 | 5.28 | 5.37 | 5.03 | 5.35 | 2.1% | 3.08% | 13.59% | 99199 | 0.515 | 206.33 | 5.19 | 11.37% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200722 | 5.37 | 5.42 | 5.2 | 5.24 | -2.42% | -1.13% | 11.25% | 72275 | 0.3831 | 153.49 | 5.3 | 13.73% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200721 | 5.46 | 5.58 | 5.37 | 5.37 | -1.65% | -1.65% | 14.01% | 51683 | 0.282 | 112.98 | 5.46 | 17.17% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200720 | 5.32 | 5.47 | 5.31 | 5.46 | 4.2% | 0.92% | 15.92% | 50415 | 0.2726 | 109.21 | 5.41 | 16.09% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200717 | 5.34 | 5.45 | 5.18 | 5.26 | -1.13% | -0.19% | 11.68% | 67527 | 0.356 | 142.63 | 5.27 | 13.09% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200716 | 5.4 | 5.55 | 5.24 | 5.32 | -1.66% | -1.85% | 12.95% | 99340 | 0.5388 | 215.87 | 5.42 | 16.31% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200715 | 5.62 | 5.7 | 5.4 | 5.41 | -4.25% | -1.46% | 14.86% | 104095 | 0.5712 | 228.85 | 5.49 | 17.81% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200714 | 5.89 | 5.95 | 5.48 | 5.65 | -3.58% | -1.22% | 19.96% | 205563 | 1.1749 | 470.71 | 5.72 | 22.75% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200713 | 5.6 | 6.03 | 5.58 | 5.86 | 6.93% | 0% | 24.42% | 235949 | 1.3816 | 553.53 | 5.86 | 25.75% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200710 | 5.45 | 5.58 | 5.41 | 5.48 | 0.37% | -0.18% | 16.35% | 92105 | 0.5057 | 202.6 | 5.49 | 17.81% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200709 | 5.53 | 5.53 | 5.36 | 5.46 | -0.73% | 0.18% | 15.92% | 125988 | 0.6865 | 275.04 | 5.45 | 16.95% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200708 | 5.1 | 5.56 | 5.08 | 5.5 | 7.42% | 1.85% | 16.77% | 153316 | 0.8274 | 331.49 | 5.4 | 15.88% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200707 | 5.32 | 5.39 | 5.12 | 5.12 | -3.21% | -2.48% | 8.7% | 141295 | 0.7412 | 296.96 | 5.25 | 12.66% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200706 | 5.17 | 5.38 | 5.17 | 5.29 | 2.52% | 0% | 12.31% | 171511 | 0.9069 | 363.34 | 5.29 | 13.52% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200703 | 4.98 | 5.22 | 4.92 | 5.16 | 4.45% | 2.38% | 9.55% | 160285 | 0.8075 | 323.52 | 5.04 | 8.15% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200702 | 4.71 | 4.94 | 4.68 | 4.94 | 4.44% | 2.07% | 4.88% | 109534 | 0.5296 | 212.18 | 4.84 | 3.86% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200701 | 4.8 | 4.84 | 4.73 | 4.73 | -1.25% | -0.63% | 0.42% | 90948 | 0.4329 | 173.44 | 4.76 | 2.15% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200630 | 4.89 | 4.94 | 4.77 | 4.79 | -1.84% | -1.24% | 1.7% | 118839 | 0.5758 | 230.69 | 4.85 | 4.08% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200629 | 4.68 | 4.92 | 4.64 | 4.88 | 4.05% | 0.83% | 3.61% | 143074 | 0.6928 | 277.56 | 4.84 | 3.86% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200624 | 4.67 | 4.78 | 4.62 | 4.69 | 0.43% | -0.21% | -0.42% | 105745 | 0.4965 | 198.92 | 4.7 | 0.86% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200623 | 4.5 | 4.75 | 4.48 | 4.67 | 3.78% | 0.43% | -0.85% | 146726 | 0.6824 | 273.4 | 4.65 | -0.21% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200622 | 4.4 | 4.57 | 4.4 | 4.5 | 2.04% | 0.22% | -4.46% | 78820 | 0.3542 | 141.91 | 4.49 | -3.65% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200619 | 4.36 | 4.44 | 4.35 | 4.41 | 0.68% | 0.23% | -6.37% | 46394 | 0.2042 | 81.81 | 4.4 | -5.58% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200618 | 4.34 | 4.39 | 4.3 | 4.38 | 0.92% | 0.46% | -7.01% | 38968 | 0.1698 | 68.03 | 4.36 | -6.44% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200617 | 4.34 | 4.34 | 4.3 | 4.34 | 0% | 0.46% | -7.86% | 39175 | 0.1693 | 67.83 | 4.32 | -7.3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200616 | 4.34 | 4.37 | 4.31 | 4.34 | 0.7% | 0% | -7.86% | 51095 | 0.2216 | 88.78 | 4.34 | -6.87% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200615 | 4.28 | 4.34 | 4.28 | 4.31 | -0.23% | -0.23% | -8.49% | 41598 | 0.1796 | 71.96 | 4.32 | -7.3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200612 | 4.19 | 4.38 | 4.15 | 4.32 | 1.89% | 1.17% | -8.28% | 60799 | 0.2597 | 104.05 | 4.27 | -8.37% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200611 | 4.26 | 4.29 | 4.22 | 4.24 | -0.7% | -0.24% | -9.98% | 34800 | 0.148 | 59.29 | 4.25 | -8.8% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200610 | 4.25 | 4.3 | 4.21 | 4.27 | 0.47% | 0.71% | -9.34% | 51462 | 0.2184 | 87.5 | 4.24 | -9.01% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200609 | 4.38 | 4.42 | 4.23 | 4.25 | -1.62% | -1.16% | -9.77% | 95976 | 0.413 | 165.46 | 4.3 | -7.73% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200608 | 4.36 | 4.37 | 4.3 | 4.32 | -0.23% | -0.23% | -8.28% | 32143 | 0.1392 | 55.77 | 4.33 | -7.08% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200605 | 4.33 | 4.35 | 4.25 | 4.33 | 0.23% | 0.46% | -8.07% | 39092 | 0.1684 | 67.47 | 4.31 | -7.51% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200604 | 4.28 | 4.35 | 4.25 | 4.32 | 0.7% | 0.23% | -8.28% | 57604 | 0.2484 | 99.52 | 4.31 | -7.51% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200603 | 4.26 | 4.33 | 4.24 | 4.29 | 0.47% | 0% | -8.92% | 93607 | 0.4014 | 160.82 | 4.29 | -7.94% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200602 | 4.21 | 4.3 | 4.17 | 4.27 | 1.91% | 0.95% | -9.34% | 84902 | 0.3595 | 144.03 | 4.23 | -9.23% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200601 | 4.1 | 4.21 | 4.1 | 4.19 | 2.44% | 0.72% | -11.04% | 56997 | 0.2373 | 95.07 | 4.16 | -10.73% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200529 | 4.03 | 4.1 | 4.03 | 4.09 | 0.74% | 0.25% | -13.16% | 36137 | 0.1474 | 59.05 | 4.08 | -12.45% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200528 | 4.11 | 4.15 | 4.03 | 4.06 | -1.46% | -0.73% | -13.8% | 47548 | 0.1943 | 77.84 | 4.09 | -12.23% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200527 | 4.17 | 4.17 | 4.11 | 4.12 | -1.44% | -0.24% | -12.53% | 43027 | 0.1778 | 71.23 | 4.13 | -11.37% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200526 | 4.13 | 4.2 | 4.11 | 4.18 | 1.21% | 0.48% | -11.25% | 48750 | 0.2027 | 81.21 | 4.16 | -10.73% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200525 | 4.24 | 4.24 | 4.09 | 4.13 | -2.82% | -0.72% | -12.31% | 62905 | 0.2618 | 104.89 | 4.16 | -10.73% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200522 | 4.3 | 4.4 | 4.15 | 4.25 | -1.39% | -0.7% | -9.77% | 115692 | 0.4946 | 198.16 | 4.28 | -8.15% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200521 | 4.23 | 4.42 | 4.18 | 4.31 | 2.38% | 0.47% | -8.49% | 153740 | 0.659 | 264.02 | 4.29 | -7.94% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200520 | 4.13 | 4.23 | 4.11 | 4.21 | 1.2% | 0.96% | -10.62% | 76398 | 0.3182 | 127.48 | 4.17 | -10.52% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200519 | 4.14 | 4.2 | 4.11 | 4.16 | 0.97% | 0.24% | -11.68% | 56843 | 0.2357 | 94.43 | 4.15 | -10.94% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200518 | 4.27 | 4.27 | 4.11 | 4.12 | 2.23% | -1.67% | -12.53% | 100457 | 0.4213 | 168.79 | 4.19 | -10.09% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200515 | 4.05 | 4.05 | 4.01 | 4.03 | 0.5% | 0% | -14.44% | 34029 | 0.1371 | 54.93 | 4.03 | -13.52% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200514 | 4.08 | 4.09 | 4 | 4.01 | -1.96% | -0.74% | -14.86% | 46883 | 0.1896 | 75.96 | 4.04 | -13.3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200513 | 4.07 | 4.12 | 4.04 | 4.09 | 0% | 0% | -13.16% | 27687 | 0.1132 | 45.35 | 4.09 | -12.23% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200512 | 4.15 | 4.18 | 4.06 | 4.09 | -2.15% | -0.49% | -13.16% | 49706 | 0.2041 | 81.77 | 4.11 | -11.8% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200511 | 4.14 | 4.28 | 4.12 | 4.18 | 1.21% | 0% | -11.25% | 70373 | 0.2943 | 117.91 | 4.18 | -10.3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200508 | 4.15 | 4.15 | 4.11 | 4.13 | -0.24% | 0% | -12.31% | 45229 | 0.1868 | 74.84 | 4.13 | -11.37% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200507 | 4.14 | 4.19 | 4.09 | 4.14 | -0.48% | 0.24% | -12.1% | 48650 | 0.2008 | 80.45 | 4.13 | -11.37% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200506 | 4.05 | 4.18 | 4.02 | 4.16 | 2.97% | 0.97% | -11.68% | 70530 | 0.2904 | 116.35 | 4.12 | -11.59% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200430 | 4 | 4.06 | 3.99 | 4.04 | 1.25% | 0.25% | -14.23% | 48953 | 0.1975 | 79.13 | 4.03 | -13.52% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200429 | 4.01 | 4.05 | 3.98 | 3.99 | 0% | -0.5% | -15.29% | 43574 | 0.1749 | 70.07 | 4.01 | -13.95% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200428 | 4.15 | 4.19 | 3.81 | 3.99 | -4.09% | -0.5% | -15.29% | 80515 | 0.3227 | 129.29 | 4.01 | -13.95% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200427 | 4.18 | 4.23 | 4.14 | 4.16 | -0.95% | -0.48% | -11.68% | 60246 | 0.2521 | 101 | 4.18 | -10.3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200424 | 4.38 | 4.4 | 4.17 | 4.2 | -4.11% | -1.41% | -10.83% | 110832 | 0.4716 | 188.94 | 4.26 | -8.58% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200423 | 4.48 | 4.49 | 4.37 | 4.38 | -2.67% | -1.13% | -7.01% | 88210 | 0.3908 | 156.57 | 4.43 | -4.94% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200422 | 4.47 | 4.55 | 4.43 | 4.5 | -1.53% | 0% | -4.46% | 94593 | 0.4254 | 170.43 | 4.5 | -3.43% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200421 | 4.5 | 4.59 | 4.38 | 4.57 | 1.56% | 2.01% | -2.97% | 160762 | 0.7208 | 288.78 | 4.48 | -3.86% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200420 | 4.43 | 4.51 | 4.41 | 4.5 | 1.81% | 0.9% | -4.46% | 111760 | 0.4986 | 199.76 | 4.46 | -4.29% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200417 | 4.4 | 4.53 | 4.33 | 4.42 | 0.91% | -0.45% | -6.16% | 147677 | 0.6557 | 262.7 | 4.44 | -4.72% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200416 | 4.39 | 4.43 | 4.33 | 4.38 | -0.23% | 0% | -7.01% | 80103 | 0.3509 | 140.58 | 4.38 | -6.01% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200415 | 4.6 | 4.6 | 4.38 | 4.39 | -3.94% | -1.79% | -6.79% | 150640 | 0.6736 | 269.87 | 4.47 | -4.08% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200414 | 4.51 | 4.66 | 4.49 | 4.57 | 1.56% | 0.22% | -2.97% | 107510 | 0.4903 | 196.43 | 4.56 | -2.15% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200413 | 4.63 | 4.67 | 4.49 | 4.5 | -3.85% | -0.88% | -4.46% | 118822 | 0.5392 | 216.03 | 4.54 | -2.58% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200410 | 4.8 | 4.83 | 4.65 | 4.68 | -3.31% | -1.06% | -0.64% | 159416 | 0.7534 | 301.84 | 4.73 | 1.5% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200409 | 4.86 | 4.97 | 4.8 | 4.84 | -0.62% | -0.41% | 2.76% | 230568 | 1.1216 | 449.36 | 4.86 | 4.29% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200408 | 4.71 | 4.9 | 4.61 | 4.87 | 3.4% | 2.96% | 3.4% | 266438 | 1.2611 | 505.25 | 4.73 | 1.5% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200407 | 4.68 | 4.76 | 4.63 | 4.71 | 1.95% | 0.21% | 0% | 177077 | 0.8317 | 333.21 | 4.7 | 0.86% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200403 | 4.72 | 4.74 | 4.6 | 4.62 | -3.35% | -0.65% | -1.91% | 172575 | 0.8026 | 321.55 | 4.65 | -0.21% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200402 | 4.59 | 4.79 | 4.58 | 4.78 | 2.58% | 1.27% | 1.49% | 185686 | 0.876 | 350.96 | 4.72 | 1.29% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200401 | 4.81 | 4.87 | 4.66 | 4.66 | -5.09% | -1.69% | -1.06% | 289278 | 1.3723 | 549.8 | 4.74 | 1.72% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200331 | 5.02 | 5.05 | 4.87 | 4.91 | -4.47% | -1.01% | 4.25% | 384995 | 1.9077 | 764.3 | 4.96 | 6.44% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200324 | 4.56 | 4.85 | 4.5 | 4.74 | 5.8% | 1.5% | 0.64% | 265777 | 1.2415 | 497.4 | 4.67 | 0.21% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200323 | 4.54 | 4.71 | 4.45 | 4.48 | -4.07% | -2.61% | -4.88% | 178069 | 0.8186 | 327.96 | 4.6 | -1.29% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200320 | 4.66 | 4.82 | 4.48 | 4.67 | 1.52% | 1.08% | -0.85% | 278620 | 1.2875 | 515.83 | 4.62 | -0.86% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200319 | 4.3 | 4.61 | 4.3 | 4.6 | 5.5% | 2.45% | -2.34% | 233156 | 1.0474 | 419.63 | 4.49 | -3.65% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200318 | 4.3 | 4.58 | 4.26 | 4.36 | 1.4% | -1.8% | -7.43% | 172160 | 0.7645 | 306.29 | 4.44 | -4.72% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200317 | 4.25 | 4.31 | 4.06 | 4.3 | 3.37% | 2.14% | -8.7% | 87467 | 0.368 | 147.44 | 4.21 | -9.66% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200316 | 4.43 | 4.5 | 4.15 | 4.16 | -6.09% | -4.59% | -11.68% | 129442 | 0.5644 | 226.12 | 4.36 | -6.44% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200313 | 4.1 | 4.6 | 4.1 | 4.43 | 1.37% | 2.07% | -5.94% | 182769 | 0.7938 | 318.03 | 4.34 | -6.87% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200312 | 4.44 | 4.48 | 4.32 | 4.37 | -3.96% | -0.23% | -7.22% | 124197 | 0.5443 | 218.07 | 4.38 | -6.01% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200311 | 4.46 | 4.63 | 4.39 | 4.55 | 2.25% | 0.66% | -3.4% | 148290 | 0.6698 | 268.35 | 4.52 | -3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200310 | 4.27 | 4.48 | 4.23 | 4.45 | 2.77% | 2.3% | -5.52% | 122738 | 0.5337 | 213.82 | 4.35 | -6.65% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200309 | 4.48 | 4.53 | 4.32 | 4.33 | -4.63% | -2.26% | -8.07% | 134793 | 0.5969 | 239.14 | 4.43 | -4.94% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200306 | 4.54 | 4.63 | 4.46 | 4.54 | -2.37% | 0% | -3.61% | 171240 | 0.7766 | 311.14 | 4.54 | -2.58% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200305 | 4.67 | 4.78 | 4.57 | 4.65 | -1.06% | -0.64% | -1.27% | 247350 | 1.157 | 463.54 | 4.68 | 0.43% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200304 | 4.39 | 4.74 | 4.39 | 4.7 | 4.21% | 2.62% | -0.21% | 267181 | 1.2232 | 490.06 | 4.58 | -1.72% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200303 | 4.78 | 4.88 | 4.5 | 4.51 | -0.22% | -3.22% | -4.25% | 393698 | 1.835 | 735.18 | 4.66 | 0% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200302 | 4.13 | 4.52 | 4.13 | 4.52 | 9.98% | 2.49% | -4.03% | 181528 | 0.8012 | 320.99 | 4.41 | -5.36% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200228 | 4.17 | 4.36 | 4.06 | 4.11 | -5.3% | -2.38% | -12.74% | 111159 | 0.4684 | 187.66 | 4.21 | -9.66% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200227 | 4.29 | 4.44 | 4.26 | 4.34 | 1.64% | 0.23% | -7.86% | 146209 | 0.6329 | 253.57 | 4.33 | -7.08% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200226 | 4.08 | 4.45 | 4.06 | 4.27 | 3.14% | -0.47% | -9.34% | 171101 | 0.7333 | 293.79 | 4.29 | -7.94% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200225 | 4.14 | 4.17 | 4.01 | 4.14 | -2.82% | 0.73% | -12.1% | 96115 | 0.3948 | 158.17 | 4.11 | -11.8% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200224 | 4.25 | 4.29 | 4.18 | 4.26 | -0.23% | 0.95% | -9.55% | 81272 | 0.3431 | 137.46 | 4.22 | -9.44% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200221 | 4.27 | 4.29 | 4.23 | 4.27 | -0.7% | 0.47% | -9.34% | 85738 | 0.3648 | 146.15 | 4.25 | -8.8% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200220 | 4.26 | 4.31 | 4.17 | 4.3 | 0.47% | 1.42% | -8.7% | 100943 | 0.4278 | 171.39 | 4.24 | -9.01% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200219 | 4.15 | 4.41 | 4.11 | 4.28 | 3.13% | 0.47% | -9.13% | 127624 | 0.5441 | 217.99 | 4.26 | -8.58% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200218 | 4.11 | 4.15 | 4.08 | 4.15 | 0.97% | 0.48% | -11.89% | 51513 | 0.2125 | 85.14 | 4.13 | -11.37% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200217 | 3.99 | 4.12 | 3.99 | 4.11 | 2.24% | 0.74% | -12.74% | 66331 | 0.2705 | 108.37 | 4.08 | -12.45% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200214 | 4.01 | 4.08 | 3.95 | 4.02 | 0% | 0.25% | -14.65% | 63359 | 0.2539 | 101.72 | 4.01 | -13.95% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200213 | 4.05 | 4.1 | 4 | 4.02 | -1.23% | -0.5% | -14.65% | 49693 | 0.2008 | 80.45 | 4.04 | -13.3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200212 | 4.05 | 4.08 | 4.02 | 4.07 | 0.49% | 0.49% | -13.59% | 49325 | 0.1999 | 80.09 | 4.05 | -13.09% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200211 | 4 | 4.15 | 3.96 | 4.05 | 1.25% | -0.25% | -14.01% | 73942 | 0.3002 | 120.27 | 4.06 | -12.88% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200210 | 3.88 | 4 | 3.85 | 4 | 2.83% | 1.52% | -15.07% | 67432 | 0.2659 | 106.53 | 3.94 | -15.45% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200207 | 3.92 | 3.92 | 3.84 | 3.89 | -0.77% | 0.26% | -17.41% | 64973 | 0.2521 | 101 | 3.88 | -16.74% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200206 | 3.89 | 3.95 | 3.85 | 3.92 | 1.29% | 0.51% | -16.77% | 66266 | 0.2583 | 103.49 | 3.9 | -16.31% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200205 | 3.84 | 3.92 | 3.81 | 3.87 | 1.57% | 0.26% | -17.83% | 64574 | 0.2495 | 99.96 | 3.86 | -17.17% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200204 | 3.65 | 3.87 | 3.65 | 3.81 | -5.69% | 0.53% | -19.11% | 98168 | 0.3721 | 149.08 | 3.79 | -18.67% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200203 | 4.04 | 4.04 | 4.04 | 4.04 | -10.02% | 0% | -14.23% | 14172 | 0.0573 | 22.96 | 4.04 | -13.3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200123 | 4.56 | 4.6 | 4.45 | 4.49 | -2.39% | -0.88% | -4.67% | 55313 | 0.2503 | 100.28 | 4.53 | -2.79% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200122 | 4.63 | 4.64 | 4.56 | 4.6 | -0.65% | 0.22% | -2.34% | 40216 | 0.1846 | 73.96 | 4.59 | -1.5% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200121 | 4.69 | 4.7 | 4.61 | 4.63 | -1.49% | -0.22% | -1.7% | 49420 | 0.2295 | 91.95 | 4.64 | -0.43% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200120 | 4.69 | 4.7 | 4.63 | 4.7 | 0% | 0.64% | -0.21% | 36090 | 0.1685 | 67.51 | 4.67 | 0.21% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200117 | 4.73 | 4.74 | 4.68 | 4.7 | -0.42% | -0.21% | -0.21% | 35806 | 0.1688 | 67.63 | 4.71 | 1.07% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200116 | 4.75 | 4.77 | 4.72 | 4.72 | -0.84% | -0.42% | 0.21% | 45117 | 0.214 | 85.74 | 4.74 | 1.72% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200115 | 4.81 | 4.82 | 4.73 | 4.76 | -1.04% | 0% | 1.06% | 48523 | 0.231 | 92.55 | 4.76 | 2.15% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200114 | 4.81 | 4.85 | 4.79 | 4.81 | -0.21% | -0.21% | 2.12% | 55231 | 0.266 | 106.57 | 4.82 | 3.43% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200113 | 4.78 | 4.83 | 4.73 | 4.82 | 0.63% | 0.84% | 2.34% | 43136 | 0.2061 | 82.57 | 4.78 | 2.58% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200110 | 4.82 | 4.83 | 4.77 | 4.79 | 0% | -0.21% | 1.7% | 51187 | 0.2456 | 98.4 | 4.8 | 3% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200109 | 4.77 | 4.81 | 4.76 | 4.79 | 1.05% | 0% | 1.7% | 59032 | 0.2825 | 113.18 | 4.79 | 2.79% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200108 | 4.83 | 4.84 | 4.73 | 4.74 | -2.07% | -0.84% | 0.64% | 88019 | 0.4208 | 168.59 | 4.78 | 2.58% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200107 | 4.78 | 4.84 | 4.77 | 4.84 | 1.04% | 0.41% | 2.76% | 65363 | 0.3148 | 126.12 | 4.82 | 3.43% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200106 | 4.74 | 4.84 | 4.71 | 4.79 | 0.63% | 0.21% | 1.7% | 86928 | 0.4152 | 166.35 | 4.78 | 2.58% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200103 | 4.75 | 4.77 | 4.72 | 4.76 | 0.63% | 0.21% | 1.06% | 68622 | 0.3257 | 130.49 | 4.75 | 1.93% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |
20200102 | 4.69 | 4.75 | 4.68 | 4.73 | 1.07% | 0% | 0.42% | 96265 | 0.4549 | 182.25 | 4.73 | 1.5% | 4.65 | 0% | 4.65 | 0% | 4.71 | 0% | -0.04% |