天佑德酒(002646)_成本_均价

相关股票: 盐湖股份藏格矿业西部矿业广誉远远东股份天佑德酒青海春天 *ST西钢正平股份金瑞矿业青海华鼎顺利退贵州茅台五粮液泸州老窖山西汾酒海天味业洋河股份伊利股份古井贡酒青岛啤酒双汇发展今世缘东鹏饮料迎驾贡酒舍得酒业重庆啤酒安井食品汤臣倍健养元饮品口子窖百润股份水井坊安琪酵母酒鬼酒燕京啤酒中炬高新绝味食品老白干酒张裕Ａ珠江啤酒涪陵榨菜顺鑫农业
相关股吧: 000792股吧 000408股吧 601168股吧 600771股吧 600869股吧 002646股吧 600381股吧 600117股吧 603843股吧 600714股吧 600243股吧 000606股吧 600519股吧 000858股吧 000568股吧 600809股吧 603288股吧 002304股吧 600887股吧 000596股吧 600600股吧 000895股吧 603369股吧 605499股吧 603198股吧 600702股吧 600132股吧 603345股吧 300146股吧 603156股吧 603589股吧 002568股吧 600779股吧 600298股吧 000799股吧 000729股吧 600872股吧 603517股吧 600559股吧 000869股吧 002461股吧 002507股吧 000860股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.38	14.39	14.26	14.28	-0.42%	-0.21%	34.08%	22831	0.3267	70.91	14.31	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230927	14.35	14.48	14.25	14.34	0.21%	-0.14%	34.65%	27253	0.3913	80.41	14.36	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230926	14.41	14.46	14.25	14.31	-0.83%	-0.07%	34.37%	20788	0.2977	57.63	14.32	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230925	14.57	14.62	14.38	14.43	-0.89%	-0.28%	35.49%	27555	0.3987	71.38	14.47	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230922	14.36	14.58	14.25	14.56	1.25%	0.62%	36.71%	30595	0.4427	71.31	14.47	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230921	14.59	14.72	14.34	14.38	-1.37%	-0.48%	35.02%	29922	0.4323	68.19	14.45	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230920	14.58	14.7	14.55	14.58	-0.27%	-0.27%	36.9%	29359	0.4291	61.96	14.62	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230919	14.79	14.84	14.61	14.62	-1.81%	-0.41%	37.28%	34791	0.5106	66.52	14.68	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230918	14.72	14.91	14.65	14.89	0.68%	0.4%	39.81%	31113	0.4613	57.24	14.83	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230915	14.92	14.98	14.75	14.79	-0.8%	-0.4%	38.87%	36010	0.5346	59.16	14.85	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230914	14.9	15.08	14.8	14.91	-0.53%	-0.07%	40%	39326	0.5868	63.84	14.92	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230913	15.02	15.27	14.88	14.99	-0.4%	-0.4%	40.75%	46320	0.6969	75.82	15.05	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230912	14.96	15.22	14.96	15.05	-0.07%	-0.27%	41.31%	46879	0.7075	76.67	15.09	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230911	14.63	15.18	14.63	15.06	2.24%	0.4%	41.41%	66252	0.9935	100.97	15	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230908	14.76	14.98	14.7	14.73	-0.81%	-0.61%	38.31%	39397	0.584	58.11	14.82	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230907	14.93	15.25	14.85	14.85	-1.2%	-1.2%	39.44%	66774	1.0034	95.25	15.03	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230906	14.9	15.28	14.81	15.03	0.87%	-0.27%	41.13%	76478	1.1524	103.28	15.07	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230905	15	15.05	14.84	14.9	-1.06%	-0.2%	39.91%	59464	0.8879	84.73	14.93	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230904	14.71	15.18	14.67	15.06	2.31%	0.2%	41.41%	95161	1.43	142.47	15.03	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230901	14.46	14.79	14.44	14.72	1.8%	0.27%	38.22%	47930	0.7035	77.42	14.68	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230831	14.54	14.54	14.28	14.46	-0.82%	0.21%	35.77%	40530	0.585	65.97	14.43	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230830	14.54	14.75	14.48	14.58	0%	-0.07%	36.9%	49005	0.7151	80.87	14.59	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230829	14.08	14.63	13.86	14.58	4.52%	1.25%	36.9%	90681	1.3058	129.13	14.4	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230828	14.7	14.75	13.94	13.95	-0.99%	-1.97%	30.99%	83143	1.1832	130.27	14.23	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230825	14.61	14.71	14.06	14.09	-4.08%	-1.12%	32.3%	73774	1.0515	153.5	14.25	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230824	14.1	14.96	14	14.69	5.23%	0.75%	37.93%	111388	1.6235	260.91	14.58	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230823	14.33	14.33	13.95	13.96	-2.1%	-0.85%	31.08%	35075	0.4938	100.38	14.08	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230822	14.4	14.44	14.07	14.26	-0.42%	0.21%	33.9%	30963	0.4405	93.23	14.23	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230821	14.34	14.61	14.25	14.32	-0.28%	-0.76%	34.46%	34368	0.496	106.64	14.43	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230818	14.73	14.82	14.35	14.36	-2.11%	-1.24%	34.84%	31834	0.463	96.08	14.54	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230817	14.35	14.75	14.26	14.67	1.66%	0.89%	37.75%	37546	0.5461	108.28	14.54	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230816	14.36	14.69	14.35	14.43	0.21%	-0.69%	35.49%	35958	0.5223	100.04	14.53	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230815	14.45	14.59	14.28	14.4	-0.07%	-0.07%	35.21%	25601	0.3688	70.04	14.41	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230814	14.49	14.49	14.1	14.41	-0.48%	0.63%	35.31%	27228	0.39	66.54	14.32	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230811	14.78	14.82	14.42	14.48	-1.96%	-0.62%	35.96%	28104	0.4096	61.02	14.57	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230810	14.7	14.8	14.61	14.77	0.48%	0.41%	38.69%	23670	0.3483	41.18	14.71	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230809	14.68	14.81	14.67	14.7	-0.47%	-0.14%	38.03%	20175	0.297	33.71	14.72	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230808	14.85	14.86	14.63	14.77	0.14%	0.27%	38.69%	25849	0.3807	49.92	14.73	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230807	14.88	14.98	14.68	14.75	-0.87%	-0.2%	38.5%	45019	0.6655	81.28	14.78	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230804	14.99	15.13	14.86	14.88	-0.73%	-0.8%	39.72%	46201	0.6928	85.85	15	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230803	14.79	15.04	14.73	14.99	1.28%	0.47%	40.75%	49105	0.7327	91.43	14.92	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230802	14.87	14.95	14.73	14.8	-0.27%	-0.13%	38.97%	37625	0.5575	73.48	14.82	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230801	14.65	14.93	14.62	14.84	0.61%	0.13%	39.34%	64225	0.9515	126.07	14.82	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230731	14.51	14.95	14.48	14.75	2.08%	0%	38.5%	83078	1.225	178.75	14.75	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230728	14.3	14.5	14.21	14.45	1.26%	0.35%	35.68%	45701	0.6581	110.73	14.4	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230727	14.25	14.43	14.18	14.27	0.42%	-0.42%	33.99%	44781	0.6416	114.73	14.33	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230726	14.27	14.34	14.1	14.21	-0.07%	-0.07%	33.43%	43636	0.6203	110.66	14.22	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230725	14.1	14.3	14.06	14.22	2.16%	0.07%	33.52%	65335	0.9284	176.57	14.21	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230724	13.75	13.95	13.7	13.92	1.02%	0.29%	30.7%	40002	0.5554	119.03	13.88	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230721	13.47	13.86	13.47	13.78	1.92%	0.15%	29.39%	46192	0.6354	140.81	13.76	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230720	13.48	13.62	13.48	13.52	0.22%	-0.29%	26.95%	21405	0.2903	67.85	13.56	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230719	13.55	13.67	13.44	13.49	-0.66%	-0.15%	26.67%	36579	0.4943	114.25	13.51	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230718	13.68	13.7	13.54	13.58	-0.66%	-0.07%	27.51%	14475	0.1967	46.62	13.59	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230717	13.68	13.68	13.5	13.67	-0.22%	0.66%	28.36%	17431	0.2368	54.66	13.58	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230714	13.94	13.95	13.67	13.7	-1.23%	-0.36%	28.64%	25264	0.3474	76.48	13.75	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230713	13.67	13.94	13.57	13.87	1.99%	0.07%	30.23%	46538	0.6448	137.98	13.86	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230712	13.67	13.72	13.57	13.6	-0.22%	-0.29%	27.7%	18673	0.2547	43.38	13.64	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230711	13.79	13.83	13.62	13.69	-0.8%	-0.07%	28.54%	22972	0.3147	67.1	13.7	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230710	13.71	13.96	13.68	13.8	0.88%	-0.14%	29.58%	27706	0.3828	59.47	13.82	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230707	13.58	13.73	13.46	13.68	0.81%	0.22%	28.45%	28241	0.3854	54.22	13.65	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230706	13.5	13.65	13.5	13.57	-0.22%	0%	27.42%	19972	0.2711	48.15	13.57	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230705	13.63	13.65	13.51	13.6	-0.58%	0.22%	27.7%	23366	0.317	41.65	13.57	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230704	13.68	13.73	13.55	13.68	0%	0.15%	28.45%	25989	0.355	58.7	13.66	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230703	13.5	13.71	13.4	13.68	1.41%	0.37%	28.45%	37870	0.5161	82.2	13.63	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230630	13.36	13.51	13.35	13.49	0.67%	0.22%	26.67%	28405	0.3823	57.41	13.46	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230629	13.43	13.51	13.34	13.4	-0.52%	-0.07%	25.82%	27247	0.3655	46.98	13.41	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230628	13.45	13.5	13.27	13.47	0.52%	0.37%	26.48%	38110	0.5113	63.81	13.42	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230627	13.23	13.44	13.2	13.4	1.67%	0.53%	25.82%	44799	0.597	73.67	13.33	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230626	13.93	13.93	13.13	13.18	-5.59%	-1.57%	23.76%	74723	1.0005	128.78	13.39	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230621	14.07	14.22	13.93	13.96	-1.13%	-0.64%	31.08%	30969	0.4351	61.24	14.05	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230620	14.15	14.33	14.12	14.12	-0.84%	-0.49%	32.58%	35416	0.5025	71.06	14.19	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230619	14.48	14.55	14.21	14.24	-1.93%	-0.56%	33.71%	44119	0.6316	89.38	14.32	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230616	14.7	14.71	14.47	14.52	-0.82%	-0.27%	36.34%	40018	0.5826	85.7	14.56	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230615	14.54	14.71	14.47	14.64	-0.14%	0.27%	37.46%	61511	0.8978	132.64	14.6	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230614	14.12	14.73	14.12	14.66	3.02%	0.55%	37.65%	109761	1.6001	257.89	14.58	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230613	13.96	14.26	13.91	14.23	1.35%	0.49%	33.62%	45633	0.646	129.78	14.16	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230612	13.79	14.13	13.72	14.04	1.52%	0.36%	31.83%	42789	0.5986	127.29	13.99	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230609	13.89	13.91	13.76	13.83	0.14%	0%	29.86%	19405	0.2683	61.38	13.83	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230608	13.71	13.9	13.7	13.81	0.44%	0.15%	29.67%	24134	0.3328	75.33	13.79	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230607	13.86	13.93	13.64	13.75	-0.87%	0%	29.11%	29885	0.4109	91.86	13.75	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230606	13.95	14.03	13.83	13.87	-0.07%	-0.5%	30.23%	35761	0.4984	111.43	13.94	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230605	14.11	14.11	13.85	13.88	-1.35%	-0.36%	30.33%	26276	0.366	83.36	13.93	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230602	13.81	14.08	13.7	14.07	2.33%	0.79%	32.11%	39103	0.5459	114.61	13.96	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230601	13.63	13.87	13.55	13.75	0.81%	-0.07%	29.11%	23121	0.3182	51.49	13.76	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230531	13.8	13.84	13.64	13.64	-1.3%	-0.44%	28.08%	26577	0.3641	60.63	13.7	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230530	13.96	14.03	13.69	13.82	-1.43%	-0.07%	29.77%	27332	0.378	80.19	13.83	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230529	14.03	14.13	13.92	14.02	-0.28%	-0.07%	31.64%	19940	0.2797	61.05	14.03	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230526	13.97	14.1	13.86	14.06	0.57%	0.5%	32.02%	21406	0.2994	63.44	13.99	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230525	14.17	14.17	13.84	13.98	-1.2%	0.07%	31.27%	30660	0.4284	90.91	13.97	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230524	14.28	14.32	14.12	14.15	-1.26%	-0.42%	32.86%	28989	0.412	84.13	14.21	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230523	14.4	14.43	14.25	14.33	-0.49%	-0.07%	34.55%	30131	0.4321	83.52	14.34	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230522	14.1	14.4	14.07	14.4	1.84%	0.7%	35.21%	50768	0.7262	133.48	14.3	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230519	13.92	14.22	13.77	14.14	1.43%	0.57%	32.77%	35706	0.5021	92.19	14.06	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230518	13.98	14.1	13.9	13.94	-0.29%	-0.21%	30.89%	23609	0.3299	55.28	13.97	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230517	14.1	14.11	13.91	13.98	-1.06%	-0.07%	31.27%	27078	0.3787	57.2	13.99	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230516	14.21	14.23	14.07	14.13	-0.84%	0.07%	32.68%	15743	0.2223	32.08	14.12	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230515	14.15	14.27	13.95	14.25	0.71%	0.92%	33.8%	26775	0.378	50.92	14.12	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230510	14.29	14.34	14.2	14.29	0.14%	0.07%	34.18%	19719	0.2815	38.31	14.28	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230509	14.42	14.57	14.22	14.27	-1.31%	-0.83%	33.99%	37199	0.5352	66.45	14.39	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230508	14.53	14.59	14.4	14.46	-0.14%	-0.14%	35.77%	44095	0.6384	78.08	14.48	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230505	14.42	14.51	14.19	14.48	0.42%	0.77%	35.96%	46877	0.6737	81.82	14.37	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230504	14.3	14.54	14.27	14.42	0.42%	-0.07%	35.4%	47787	0.6896	82.4	14.43	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230428	14.27	14.53	14.24	14.36	0.7%	0.07%	34.84%	59331	0.8513	96.73	14.35	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230427	13.92	14.35	13.82	14.26	0.35%	1.21%	33.9%	70156	0.9887	116.26	14.09	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230426	13.8	14.22	13.77	14.21	2.23%	1.07%	33.43%	44482	0.6255	73.91	14.06	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230425	14.02	14.19	13.66	13.9	-1%	0%	30.52%	44800	0.6229	73.43	13.9	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230424	13.98	14.13	13.82	14.04	0.93%	0.21%	31.83%	39311	0.5508	64.06	14.01	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230421	14.02	14.24	13.9	13.91	-1.14%	-1.21%	30.61%	49356	0.6949	70.83	14.08	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230420	14.35	14.39	14.03	14.07	-2.43%	-0.5%	32.11%	45208	0.6392	65.7	14.14	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230419	14.33	14.49	14.14	14.42	0.84%	0.63%	35.4%	44998	0.6448	63.11	14.33	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230418	14.52	14.55	14.28	14.3	-1.38%	-0.35%	34.27%	47527	0.6821	63.49	14.35	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230417	14.42	14.77	14.4	14.5	0.35%	-0.55%	36.15%	67053	0.9777	87.47	14.58	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230414	14.68	14.68	14.36	14.45	-1.16%	-0.14%	35.68%	48836	0.7068	65.26	14.47	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230413	14.4	14.64	14.32	14.62	1.53%	0.41%	37.28%	62220	0.9059	83.64	14.56	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230412	14.53	14.62	14.33	14.4	-0.83%	-0.28%	35.21%	46890	0.6773	63.53	14.44	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230411	14.74	14.76	14.37	14.52	-1.56%	-0.21%	36.34%	56400	0.8204	75.03	14.55	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230410	15.43	15.46	14.58	14.75	-4.41%	-0.54%	38.5%	120570	1.788	163.96	14.83	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230407	15.39	15.59	15.36	15.43	-0.19%	-0.19%	44.88%	40319	0.6234	63.89	15.46	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230406	15.91	15.91	15.45	15.46	-3.31%	-0.9%	45.16%	74021	1.1547	114.93	15.6	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230404	16	16.15	15.8	15.99	0.44%	-0.06%	50.14%	75742	1.2119	126.83	16	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230403	15.66	16	15.6	15.92	1.79%	0.44%	49.48%	75156	1.1915	130.04	15.85	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230331	15.62	15.83	15.61	15.64	0.39%	-0.45%	46.85%	49229	0.7735	91.13	15.71	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230330	15.59	15.71	15.36	15.58	-0.32%	0.26%	46.29%	44157	0.6862	82.32	15.54	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230329	15.59	15.69	15.39	15.63	0.45%	0.39%	46.76%	46742	0.7279	88.25	15.57	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230328	15.44	15.68	15.4	15.56	1.04%	-0.06%	46.1%	49800	0.7754	95.72	15.57	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230327	15.64	15.67	15.28	15.4	-1.47%	-0.13%	44.6%	45866	0.7074	87.25	15.42	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230324	15.51	15.77	15.51	15.63	0.32%	-0.06%	46.76%	42147	0.659	83.11	15.64	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230323	15.42	15.73	15.37	15.58	0.84%	-0.06%	46.29%	52431	0.8172	97.26	15.59	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230322	15.44	15.67	15.4	15.45	0.06%	-0.39%	45.07%	43256	0.6707	83.87	15.51	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230321	15.15	15.56	15.12	15.44	2.18%	0.46%	44.98%	54964	0.8447	104.32	15.37	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230320	15.11	15.25	14.99	15.11	-0.66%	0.07%	41.88%	35817	0.5408	63.93	15.1	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230317	15.3	15.33	15.13	15.21	0.26%	-0.2%	42.82%	44017	0.6707	75.51	15.24	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230316	15.23	15.47	15.17	15.17	-1.04%	-0.78%	42.44%	40719	0.6225	64.8	15.29	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230315	15.46	15.53	15.25	15.33	-0.2%	-0.33%	43.94%	41703	0.6416	62.05	15.38	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230314	15.77	15.77	15.21	15.36	-2.6%	-0.52%	44.23%	60878	0.9399	86.37	15.44	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230313	15.5	15.8	15.48	15.77	1.15%	0.45%	48.08%	38698	0.6074	55.09	15.7	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230310	15.7	15.87	15.56	15.59	-1.33%	-0.64%	46.38%	48416	0.7595	66.1	15.69	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230309	16.09	16.18	15.72	15.8	-1.8%	-0.63%	48.36%	53880	0.8569	70.3	15.9	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230308	16.01	16.21	15.9	16.09	-0.31%	0.37%	51.08%	48640	0.7798	58.87	16.03	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230307	16.54	16.58	16.1	16.14	-2.48%	-0.8%	51.55%	70504	1.147	74.8	16.27	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230306	16.59	16.75	16.35	16.55	0%	-0.12%	55.4%	52154	0.8643	52.88	16.57	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230303	16.78	17.06	16.41	16.55	-1.72%	-0.66%	55.4%	77637	1.2935	68.75	16.66	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230302	16.93	16.99	16.66	16.84	-0.47%	0.12%	58.12%	60540	1.0181	49	16.82	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230301	16.85	16.99	16.75	16.92	0%	0.24%	58.87%	68965	1.1642	48.91	16.88	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230228	16.88	17	16.66	16.92	0.06%	0.53%	58.87%	63347	1.066	41.57	16.83	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230227	16.93	17.1	16.72	16.91	-0.59%	0.18%	58.78%	62765	1.0595	38.78	16.88	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230224	17.1	17.18	16.78	17.01	-0.99%	0.35%	59.72%	84933	1.44	46.51	16.95	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230223	17.45	17.59	17.01	17.18	-1.43%	-0.52%	61.31%	109949	1.8992	58.19	17.27	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230222	17.15	17.69	17.01	17.43	0.87%	-0.11%	63.66%	161875	2.8254	81.43	17.45	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230221	17.32	17.41	17.07	17.28	-0.69%	0.52%	62.25%	127044	2.1844	66.04	17.19	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230220	16.81	17.51	16.72	17.4	3.57%	1.05%	63.38%	197421	3.3997	105.41	17.22	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230217	17.16	17.58	16.77	16.8	-2.04%	-1.81%	57.75%	188099	3.2183	105.87	17.11	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230216	17.07	17.53	16.97	17.15	0.12%	-0.75%	61.03%	237004	4.0949	139.25	17.28	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230215	17.18	17.5	17.01	17.13	0.23%	-0.58%	60.85%	168360	2.9007	97.86	17.23	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230214	17.08	17.26	16.89	17.09	-0.58%	-0.06%	60.47%	150481	2.5725	88.44	17.1	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230213	16.59	17.32	16.59	17.19	3%	0.41%	61.41%	264172	4.5224	156.37	17.12	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230210	16	16.86	16	16.69	0.6%	1.09%	56.71%	177133	2.9242	104.42	16.51	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230209	16.18	16.95	16.16	16.59	2.03%	-0.6%	55.77%	221536	3.6977	136.12	16.69	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230208	16.25	16.31	16.15	16.26	-0.12%	0.25%	52.68%	65240	1.0579	40.78	16.22	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230207	16.1	16.32	16.08	16.28	0.37%	0.62%	52.86%	91695	1.484	51.07	16.18	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230206	16.29	16.48	16.07	16.22	-1.58%	-0.31%	52.3%	96361	1.5676	50.62	16.27	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230203	16.57	16.66	16.27	16.48	-1.96%	0.43%	54.74%	141186	2.3162	61.88	16.41	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230202	16.39	16.98	16.21	16.81	2.56%	0.54%	57.84%	270651	4.5244	114.99	16.72	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230201	16.24	16.4	16.08	16.39	0.37%	0.86%	53.9%	140946	2.2905	61.69	16.25	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230131	16.32	16.59	16.23	16.33	-1.86%	-0.06%	53.33%	136983	2.2388	58.7	16.34	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230130	16.24	16.65	16	16.64	3.35%	1.9%	56.24%	222193	3.628	85.34	16.33	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230120	16.41	16.5	16.05	16.1	-1.95%	-0.62%	51.17%	138950	2.2506	49.54	16.2	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230119	16.43	16.5	16.11	16.42	-1.79%	0.8%	54.18%	167687	2.7324	61.98	16.29	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230118	16.67	17.2	16.39	16.72	1.7%	-0.54%	57%	258786	4.3512	97.88	16.81	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230117	16.69	16.8	16.25	16.44	-1.32%	0%	54.37%	206284	3.3907	82.08	16.44	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230116	17	17.27	16.6	16.66	-1.01%	-1.48%	56.43%	475037	8.0324	204.17	16.91	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230113	15.32	16.83	15.25	16.83	10%	2.5%	58.03%	255810	4.2011	129.21	16.42	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230112	15.63	15.74	15.28	15.3	-2.55%	-1.03%	43.66%	145435	2.2484	75.99	15.46	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230111	16.33	16.38	15.64	15.7	-2.73%	-1.32%	47.42%	204199	3.2489	111.8	15.91	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230110	16.38	16.83	16.11	16.14	-1.34%	-1.71%	51.55%	401346	6.5896	235.39	16.42	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230109	14.85	16.36	14.85	16.36	10.02%	1.93%	53.62%	407823	6.5456	280.08	16.05	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230106	15.35	15.35	14.82	14.87	-3.5%	-0.73%	39.62%	125972	1.8874	92.42	14.98	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230105	15.21	15.62	15.21	15.41	1.45%	-0.19%	44.69%	139198	2.1496	103.6	15.44	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230104	15.27	15.47	15.13	15.19	-0.72%	-0.59%	42.63%	82968	1.2679	65.31	15.28	0%	10.65	0%	10.62	0%	10.65	0%	0%
20230103	15.22	15.93	15.15	15.3	0%	-0.13%	43.66%	98403	1.5074	79.1	15.32	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221230	15.15	15.42	14.95	15.3	1.66%	0.79%	43.66%	86024	1.3056	68.86	15.18	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221229	15.3	15.38	14.98	15.05	-2.65%	-0.59%	41.31%	91940	1.3917	73.79	15.14	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221228	15.84	15.84	15.35	15.46	-3.37%	-0.45%	45.16%	123994	1.926	100.2	15.53	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221227	15.94	16.11	15.71	16	1.27%	0.38%	50.23%	153625	2.4484	124.46	15.94	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221226	15.87	16.09	15.62	15.8	-1.06%	-0.13%	48.36%	143238	2.2661	121.72	15.82	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221223	15.39	16.38	15.2	15.97	3.9%	0.06%	49.95%	236251	3.7695	207.99	15.96	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221222	14.91	15.72	14.86	15.37	3.78%	-0.39%	44.32%	144807	2.2346	145.63	15.43	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221221	14.9	15.06	14.68	14.81	1.02%	-0.6%	39.06%	56797	0.8461	59.96	14.9	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221220	15.12	15.17	14.56	14.66	-3.04%	-0.54%	37.65%	60619	0.8934	59.93	14.74	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221219	15.7	15.77	15.09	15.12	-3.08%	-1.18%	41.97%	81162	1.2418	82.48	15.3	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221216	15.47	15.86	15.4	15.6	0.13%	-0.06%	46.48%	84631	1.3211	89.83	15.61	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221215	15.9	16.07	15.5	15.58	-2.32%	-1.08%	46.29%	108403	1.7078	116.54	15.75	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221214	15.53	16.22	15.49	15.95	2.18%	-0.06%	49.77%	143032	2.2833	166	15.96	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221212	15.63	15.77	15.44	15.53	-0.77%	-0.45%	45.82%	76355	1.191	100.06	15.6	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221209	15.34	15.78	15.09	15.65	1.95%	1.16%	46.95%	109479	1.6931	153.88	15.47	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221208	15.2	15.38	15.05	15.35	0.26%	0.72%	44.13%	60023	0.9146	95.08	15.24	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221207	15.03	15.42	14.92	15.31	0.92%	0.79%	43.76%	66529	1.0103	108.31	15.19	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221206	14.93	15.6	14.9	15.17	1.2%	-0.78%	42.44%	100252	1.5324	173.86	15.29	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221205	15.07	15.18	14.9	14.99	0.74%	-0.27%	40.75%	63743	0.9583	124.57	15.03	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221202	14.58	15.03	14.53	14.88	1.43%	0.07%	39.72%	57100	0.8488	118.18	14.87	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221201	14.63	15.06	14.6	14.67	1.66%	-1.08%	37.75%	81805	1.213	175.82	14.83	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221130	14.5	14.58	14.4	14.43	-0.55%	-0.28%	35.49%	30498	0.4412	67.81	14.47	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221129	14.23	14.53	14.23	14.51	2.33%	0.69%	36.24%	49417	0.712	110.33	14.41	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221125	14.13	14.17	13.96	14.04	-0.64%	-0.07%	31.83%	23480	0.33	50.78	14.05	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221124	14.29	14.37	14.03	14.13	-0.49%	-0.14%	32.68%	24638	0.3487	48.31	14.15	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221123	14.3	14.31	13.97	14.2	-1.18%	0.28%	33.33%	40680	0.576	77.48	14.16	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221122	14.46	14.65	14.31	14.37	0.07%	-0.69%	34.93%	35837	0.5187	72.49	14.47	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221121	14.5	14.5	14.14	14.36	-1.17%	0.7%	34.84%	29836	0.4256	59.81	14.26	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221118	14.66	14.74	14.5	14.53	-0.89%	-0.48%	36.43%	28934	0.4223	56.77	14.6	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221117	14.62	14.94	14.59	14.66	-0.54%	-0.41%	37.65%	40462	0.5956	74.68	14.72	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221116	14.51	15.07	14.51	14.74	1.24%	-0.41%	38.4%	60766	0.8995	113.88	14.8	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221115	14.33	14.62	14.26	14.56	1.82%	0.69%	36.71%	38816	0.5612	71.61	14.46	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221114	14.4	14.66	14.28	14.3	-2.12%	-0.9%	34.27%	48579	0.701	85.13	14.43	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221111	14.7	14.92	14.47	14.61	1.67%	-0.27%	37.18%	66010	0.9671	120.7	14.65	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221110	14.13	14.4	14.08	14.37	1.27%	0.7%	34.93%	40268	0.5748	74.56	14.27	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221109	14.24	14.33	14.14	14.19	-0.28%	-0.14%	33.24%	23297	0.3311	43.07	14.21	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221108	14.32	14.5	14.15	14.23	-0.77%	-0.28%	33.62%	31901	0.4553	56.88	14.27	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221107	14.18	14.46	14.08	14.34	1.13%	0.49%	34.65%	48542	0.6928	87.62	14.27	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221104	13.76	14.35	13.74	14.18	3.05%	0.42%	33.15%	62050	0.8761	115.6	14.12	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221103	13.95	13.95	13.63	13.76	-1.15%	0%	29.2%	37945	0.522	76.37	13.76	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221102	13.7	14.12	13.63	13.92	0.94%	0.36%	30.7%	55184	0.7656	116.36	13.87	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221101	13.1	13.81	13.06	13.79	6%	1.7%	29.48%	66281	0.899	148.92	13.56	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221031	12.95	13.13	12.78	13.01	0.15%	0%	22.16%	37682	0.4901	91.18	13.01	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221028	13.69	13.78	12.9	12.99	-5.66%	-2.48%	21.97%	50034	0.6667	126.2	13.32	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221027	14.04	14.19	13.76	13.77	-1.92%	-1.01%	29.3%	36075	0.5019	99.51	13.91	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221026	14.09	14.37	13.98	14.04	0.36%	-0.92%	31.83%	40759	0.5776	118.45	14.17	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221025	13.97	14.14	13.72	13.99	0.07%	0.21%	31.36%	21867	0.3053	65.53	13.96	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221024	14.33	14.53	13.9	13.98	-2.78%	-1.13%	31.27%	33858	0.4788	105.16	14.14	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221021	14.43	14.55	14.3	14.38	-0.35%	-0.28%	35.02%	17622	0.2541	55.68	14.42	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221020	14.25	14.6	14.15	14.43	0.56%	0%	35.49%	20657	0.2981	63.11	14.43	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221019	14.52	14.58	14.34	14.35	-1.78%	-0.42%	34.74%	22375	0.3225	65.05	14.41	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221018	14.7	14.77	14.52	14.61	-0.07%	-0.07%	37.18%	21141	0.3091	58.46	14.62	0%	10.65	0%	10.62	0%	10.65	0%	0%
20221017	14.5	14.7	14.43	14.62	0.62%	0.14%	37.28%	29121	0.4251	74.13	14.6	0%	10.65	0%	10.62	0%	10.65	0%	0%
20220721	17.81	17.99	17.74	17.77	-0.73%	-0.45%	66.85%	39246	0.7006	234.51	17.85	67.13%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220720	17.68	17.93	17.65	17.9	1.36%	0.39%	68.08%	64838	1.156	386.95	17.83	66.95%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220719	17.3	17.71	17.24	17.66	1.67%	0.68%	65.82%	56150	0.9848	329.64	17.54	64.23%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220718	17.17	17.37	16.88	17.37	0.99%	1.22%	63.1%	53021	0.9101	304.64	17.16	60.67%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220715	17.6	17.85	17.18	17.2	-2.93%	-1.77%	61.5%	69197	1.2114	405.49	17.51	63.95%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220714	17.69	17.79	17.56	17.72	0.23%	0.11%	66.38%	51762	0.916	306.61	17.7	65.73%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220713	17.57	17.76	17.41	17.68	0.63%	0.4%	66.01%	54096	0.9524	318.79	17.61	64.89%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220712	18	18.24	17.53	17.57	-3.36%	-1.29%	64.98%	76910	1.369	458.24	17.8	66.67%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220711	18.13	18.29	17.87	18.18	-0.16%	0.72%	70.7%	60938	1.0997	368.1	18.05	69.01%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220708	18.49	18.62	18.18	18.21	-1.14%	-0.98%	70.99%	68819	1.2654	423.56	18.39	72.19%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220707	18.32	18.55	18.04	18.42	0.6%	0.38%	72.96%	70584	1.2949	433.44	18.35	71.82%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220706	18.88	18.89	18.14	18.31	-3.33%	-0.6%	71.92%	98519	1.8148	607.46	18.42	72.47%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220705	19.18	19.4	18.65	18.94	-1.81%	0.16%	77.84%	104890	1.9839	664.07	18.91	77.06%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220704	19.2	19.49	19.03	19.29	-0.41%	0.26%	81.13%	98868	1.9025	636.82	19.24	80.15%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220701	19.21	19.5	18.88	19.37	1.15%	0.73%	81.88%	129547	2.4914	833.94	19.23	80.06%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220630	18.68	19.45	18.68	19.15	2.9%	0.05%	79.81%	158208	3.0286	1013.76	19.14	79.21%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220629	19.4	19.48	18.6	18.61	-3.43%	-1.95%	74.74%	135426	2.5705	860.42	18.98	77.72%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220628	19.42	19.7	19.24	19.27	-1.38%	-0.72%	80.94%	160603	3.1169	1043.31	19.41	81.74%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220627	19.12	20.72	18.98	19.54	3.72%	-2.59%	83.47%	313853	6.2946	2106.98	20.06	87.83%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220624	18.09	19.35	18.05	18.84	4.09%	0.27%	76.9%	203115	3.8162	1277.39	18.79	75.94%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220623	17.88	18.3	17.88	18.15	1.74%	0.44%	70.42%	91405	1.6513	552.74	18.07	69.19%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220622	18.66	18.8	17.83	17.84	-4.65%	-1.71%	67.51%	141094	2.5614	857.37	18.15	69.94%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220621	19.1	19.34	18.5	18.71	-2.86%	-1.16%	75.68%	132383	2.5063	838.93	18.93	77.25%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220620	18.69	19.35	18.64	19.26	2.67%	1%	80.85%	169027	3.2226	1078.69	19.07	78.56%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220617	18.51	18.95	18.5	18.76	0.43%	0.11%	76.15%	91564	1.7155	574.23	18.74	75.47%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220616	18.9	19.15	18.56	18.68	-1.53%	-0.8%	75.4%	102366	1.9279	645.32	18.83	76.31%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220615	18.6	19.07	18.41	18.97	1.72%	0.9%	78.12%	157181	2.9549	989.09	18.8	76.03%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220614	18.7	19.36	18.26	18.65	-1.32%	-0.16%	75.12%	118732	2.2184	742.56	18.68	74.91%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220613	18.35	19	18.33	18.9	2.05%	0.64%	77.46%	127322	2.3917	800.57	18.78	75.84%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220610	18.38	18.75	18.3	18.52	-0.16%	-0.32%	73.9%	103268	1.919	642.34	18.58	73.97%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220609	18.81	19.09	18.48	18.55	-2.16%	-0.91%	74.18%	112210	2.1007	703.16	18.72	75.28%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220608	18.8	19.4	18.73	18.96	0%	-0.32%	78.03%	150984	2.8724	961.47	19.02	78.09%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220607	18.82	19.11	18.61	18.96	0.74%	0.21%	78.03%	156552	2.9613	991.23	18.92	77.15%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220606	18.5	18.82	18.27	18.82	0.86%	1.07%	76.71%	115184	2.1442	717.72	18.62	74.34%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220602	18.88	18.9	18.45	18.66	-1.11%	0.05%	75.21%	98848	1.8431	616.94	18.65	74.63%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220601	18.69	19.16	18.52	18.87	-0.05%	0.21%	77.18%	140760	2.6507	887.26	18.83	76.31%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220531	18.25	19.18	18.21	18.88	1.56%	0.59%	77.28%	212007	3.9785	1331.72	18.77	75.75%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220530	18.43	18.75	18.29	18.59	1.86%	0.32%	74.55%	182516	3.3825	1132.22	18.53	73.5%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220527	18.7	18.96	18.18	18.25	-2.77%	-1.78%	71.36%	231988	4.3111	1443.05	18.58	73.97%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220526	17.68	19.47	17.46	18.77	6.05%	0.27%	76.24%	338114	6.3289	2118.46	18.72	75.28%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220525	17.38	17.78	17.22	17.7	1.84%	1.09%	66.2%	88826	1.5555	520.67	17.51	63.95%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220524	18.08	18.14	17.31	17.38	-4.08%	-1.7%	63.19%	121675	2.1507	719.9	17.68	65.54%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220523	17.81	18.35	17.8	18.12	0.83%	-0.11%	70.14%	154030	2.7941	935.26	18.14	69.85%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220520	17.88	18.37	17.72	17.97	1.64%	-0.55%	68.73%	183849	3.3216	1111.83	18.07	69.19%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220519	17.57	17.74	17.27	17.68	-0.73%	1.14%	66.01%	109980	1.9222	643.41	17.48	63.67%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220518	18.03	18.04	17.63	17.81	-1.87%	-0.11%	67.23%	150698	2.6868	899.35	17.83	66.95%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220517	17.38	18.2	17.2	18.15	3.71%	1.51%	70.42%	233188	4.1684	1395.28	17.88	67.42%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220516	17.5	17.72	17.14	17.5	0.57%	0.4%	64.32%	104970	1.8299	612.52	17.43	63.2%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220513	17.6	17.88	17.3	17.4	-2.14%	-0.74%	63.38%	124419	2.1806	729.91	17.53	64.14%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220512	17.11	18	17.06	17.78	2.54%	0.74%	66.95%	170367	3.0074	1006.66	17.65	65.26%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220511	17.62	17.96	17.24	17.34	-2.25%	-1.81%	62.82%	164117	2.8983	970.14	17.66	65.36%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220510	16.82	18.2	16.6	17.74	3.62%	1.95%	66.57%	180584	3.1425	1051.88	17.4	62.92%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220509	16.64	17.17	16.59	17.12	1.24%	1.06%	60.75%	91092	1.5434	516.62	16.94	58.61%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220506	17.12	17.28	16.59	16.91	-3.87%	0.12%	58.78%	116786	1.9725	660.25	16.89	58.15%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220505	17.2	17.92	17.16	17.59	0.69%	-0.23%	65.16%	188351	3.3205	1111.46	17.63	65.07%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220429	17.47	17.77	16.95	17.47	0.92%	1.04%	64.04%	213228	3.6867	1234.04	17.29	61.89%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220428	16.6	17.65	16.4	17.31	1.82%	1.05%	62.54%	252335	4.3218	1446.63	17.13	60.39%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220427	16.99	17.6	16.41	17	5.26%	0%	59.62%	281386	4.7826	1600.87	17	59.18%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220426	16.15	16.15	16.15	16.15	10.01%	0%	51.64%	38833	0.6271	209.91	16.15	51.22%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220425	16.05	16.15	14.67	14.68	-9.94%	-3.1%	37.84%	114673	1.7371	581.46	15.15	41.85%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220422	16.7	16.98	15.5	16.3	-3.78%	-0.61%	53.05%	102197	1.6759	560.97	16.4	53.56%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220421	17.16	17.75	16.82	16.94	-2.59%	-1.74%	59.06%	108219	1.8652	624.33	17.24	61.42%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220420	17.3	17.87	16.91	17.39	1.1%	-0.74%	63.29%	131230	2.2985	769.37	17.52	64.04%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220419	17.13	17.72	17.04	17.2	-0.86%	-0.35%	61.5%	84399	1.4567	487.6	17.26	61.61%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220418	16.86	17.58	16.8	17.35	0.29%	0.64%	62.91%	107325	1.8502	619.31	17.24	61.42%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220415	17.86	18.36	16.93	17.3	-1.93%	-2.04%	62.44%	258358	4.5624	1527.16	17.66	65.36%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220414	15.9	17.64	15.81	17.64	9.98%	1.32%	65.63%	202936	3.5324	1182.39	17.41	63.01%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220413	15.9	16.37	15.78	16.04	0.31%	-0.37%	50.61%	72218	1.1625	389.12	16.1	50.75%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220412	15.2	16.05	15.15	15.99	5.34%	2.63%	50.14%	66803	1.0409	348.42	15.58	45.88%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220411	16.09	16.09	14.93	15.18	-6.12%	-1.62%	42.54%	65911	1.0171	340.45	15.43	44.48%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220408	16.78	16.87	16.12	16.17	-4.21%	-1.52%	51.83%	61926	1.0171	340.45	16.42	53.75%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220407	16.45	17.11	16.45	16.88	1.99%	0.06%	58.5%	84460	1.4247	476.89	16.87	57.96%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220401	16.31	16.62	16.18	16.46	0.61%	-0.06%	54.55%	54122	0.8912	298.31	16.47	54.21%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220331	16.14	16.66	16.1	16.36	0.49%	-0.24%	53.62%	54765	0.898	300.59	16.4	53.56%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220330	16.2	16.4	16.06	16.28	1.56%	0.37%	52.86%	44953	0.729	244.02	16.22	51.87%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220329	16.26	16.3	15.96	16.03	0.06%	-0.37%	50.52%	53609	0.8628	288.8	16.09	50.66%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220328	16.11	16.28	15.66	16.02	-2.02%	0.19%	50.42%	60288	0.9641	322.71	15.99	49.72%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220325	16.93	16.95	16.3	16.35	-2.5%	-1.45%	53.52%	57304	0.9508	318.26	16.59	55.34%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220324	17.25	17.3	16.7	16.77	-4.01%	-1.18%	57.46%	94713	1.6074	538.04	16.97	58.9%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220323	17.26	17.77	17.26	17.47	0.92%	-0.17%	64.04%	81962	1.4345	480.17	17.5	63.86%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220322	17.4	17.5	17.22	17.31	-1.03%	-0.29%	62.54%	55708	0.967	323.68	17.36	62.55%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220321	17.45	17.56	17.18	17.49	-0.17%	0.63%	64.23%	84024	1.4602	488.77	17.38	62.73%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220318	17.5	17.71	16.91	17.52	2.04%	0.63%	64.51%	134934	2.3489	786.24	17.41	63.01%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220317	16.36	17.6	16.33	17.17	4.82%	0.47%	61.22%	170390	2.9123	974.83	17.09	60.02%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220316	17.15	17.16	15.4	16.38	-2.5%	0.68%	53.8%	173728	2.8271	946.31	16.27	52.34%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220315	17.55	17.98	16.8	16.8	-5.14%	-3.72%	57.75%	141480	2.4692	826.51	17.45	63.39%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220314	18.2	18.48	17.68	17.71	-3.22%	-1.94%	66.29%	264481	4.7774	1599.13	18.06	69.1%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220311	17.15	18.3	17.14	18.3	9.98%	1.16%	71.83%	188695	3.4136	1142.63	18.09	69.38%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220310	16.47	16.88	16.3	16.64	1.71%	-0.12%	56.24%	87348	1.4552	487.1	16.66	55.99%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220309	15.9	16.41	15.22	16.36	2.83%	2.31%	53.62%	98790	1.5794	528.67	15.99	49.72%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220308	16.54	16.85	15.8	15.91	-3.16%	-2.21%	49.39%	67966	1.1059	370.18	16.27	52.34%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220307	16.77	16.81	16.4	16.43	-3.18%	-0.84%	54.27%	53636	0.8886	297.44	16.57	55.15%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220304	17.15	17.43	16.91	16.97	-1.96%	-0.88%	59.34%	46739	0.8003	267.88	17.12	60.3%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220303	17.66	17.75	17.27	17.31	-1.82%	-0.75%	62.54%	41416	0.7225	241.84	17.44	63.3%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220302	17.28	17.66	17.2	17.63	0.8%	0.8%	65.54%	51329	0.8977	300.49	17.49	63.76%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220301	17.06	17.66	17.06	17.49	2.58%	0.29%	64.23%	85665	1.4936	499.95	17.44	63.3%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220228	17.17	17.21	16.49	17.05	-0.35%	1.01%	60.09%	63646	1.0742	359.56	16.88	58.05%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220225	17.26	17.57	17.05	17.11	-0.64%	-0.93%	60.66%	58131	1.0039	336.03	17.27	61.7%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220224	18.05	18.25	16.87	17.22	-4.86%	-1.66%	61.69%	91920	1.6099	538.88	17.51	63.95%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220223	18.08	18.25	17.81	18.1	0.22%	0.5%	69.95%	58952	1.062	355.48	18.01	68.63%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220222	18.35	18.55	17.98	18.06	-2.64%	-0.77%	69.58%	73314	1.3342	446.59	18.2	70.41%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220221	18.15	18.61	17.99	18.55	0.87%	1.09%	74.18%	113005	2.0731	693.92	18.35	71.82%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220218	17.81	18.8	17.65	18.39	3.9%	0.49%	72.68%	97594	1.786	597.82	18.3	71.35%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220217	18.2	18.35	17.61	17.7	-0.56%	-1.01%	66.2%	63751	1.1397	381.49	17.88	67.42%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220216	17.34	17.96	17.22	17.8	2.71%	0.96%	67.14%	65073	1.1471	383.97	17.63	65.07%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220215	17.34	17.65	17.11	17.33	0.99%	-0.35%	62.72%	39087	0.6797	227.51	17.39	62.83%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220214	17.3	17.58	17.13	17.16	-1.32%	-0.92%	61.13%	35473	0.6144	205.66	17.32	62.17%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220211	17.44	17.95	17.2	17.39	-2.36%	-1.02%	63.29%	48143	0.846	283.18	17.57	64.51%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220210	17.85	17.9	17.62	17.81	-0.56%	0.56%	67.23%	35269	0.6245	209.04	17.71	65.82%	10.65	0%	10.62	0%	10.65	0%	0.15%
20220209	17.21	18.05	17.2	17.91	3.17%	0.9%	68.17%	54714	0.9711	325.05	17.75	66.2%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211203	20.01	20.57	19.85	20.27	0.55%	-0.3%	90.33%	113035	2.2977	769.1	20.33	90.36%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211202	20.01	20.53	20	20.16	0.4%	-0.3%	89.3%	85525	1.7292	578.81	20.22	89.33%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211201	20.25	20.48	19.86	20.08	-0.2%	0.05%	88.54%	90775	1.822	609.87	20.07	87.92%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211130	19.7	20.16	19.68	20.12	-0.15%	0.75%	88.92%	114071	2.2776	762.38	19.97	86.99%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211129	19.4	20.36	19.28	20.15	3.55%	0.5%	89.2%	210076	4.211	1409.54	20.05	87.73%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211126	19.27	19.49	19.02	19.46	0.99%	0.93%	82.72%	78765	1.5182	508.18	19.28	80.52%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211125	19.68	19.93	19.21	19.27	-1.98%	-1.43%	80.94%	105152	2.0558	688.13	19.55	83.05%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211124	19.49	19.79	19.37	19.66	0.92%	0.2%	84.6%	132815	2.6055	872.13	19.62	83.71%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211123	19.33	19.55	19.2	19.48	0.67%	0.46%	82.91%	92257	1.7889	598.79	19.39	81.55%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211122	19.21	19.6	19.1	19.35	0.62%	0%	81.69%	99963	1.9341	647.4	19.35	81.18%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211119	19.16	19.63	19.05	19.23	-0.05%	-0.67%	80.56%	101946	1.9739	660.72	19.36	81.27%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211118	19.05	19.44	19.02	19.24	0.05%	-0.05%	80.66%	80630	1.552	519.5	19.25	80.24%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211117	19.33	19.33	18.91	19.23	-2.04%	0.68%	80.56%	128891	2.4616	823.97	19.1	78.84%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211116	18.54	19.65	18.45	19.63	6.74%	2.35%	84.32%	234670	4.502	1506.95	19.18	79.59%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211115	18.44	18.63	18.31	18.39	-0.27%	-0.33%	72.68%	59262	1.0933	365.96	18.45	72.75%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211112	18.73	18.81	18.38	18.44	-1.5%	-0.49%	73.15%	67361	1.2481	417.77	18.53	73.5%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211111	18.7	18.83	18.49	18.72	0.16%	0.43%	75.77%	55481	1.0343	346.21	18.64	74.53%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211110	19	19.09	18.4	18.69	-1.79%	0.21%	75.49%	74575	1.3908	465.54	18.65	74.63%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211109	18.97	19.23	18.82	19.03	0.69%	0.16%	78.69%	55770	1.0597	354.71	19	77.9%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211108	19.01	19.16	18.8	18.9	-0.79%	-0.11%	77.46%	59140	1.119	374.56	18.92	77.15%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211105	19.05	19.46	19.01	19.05	-0.73%	-0.94%	78.87%	95748	1.8412	616.3	19.23	80.06%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211104	18.7	19.4	18.68	19.19	2.46%	0.37%	80.19%	104554	1.9989	669.09	19.12	79.03%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211103	18.62	18.76	18.48	18.73	0.81%	0.54%	75.87%	53151	0.9901	331.41	18.63	74.44%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211102	19.2	19.3	18.3	18.58	-3.43%	-1.01%	74.46%	104376	1.9596	655.93	18.77	75.75%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211101	18.5	19.39	17.85	19.24	1.69%	2.18%	80.66%	136150	2.5642	858.31	18.83	76.31%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211029	18.75	19.15	18.7	18.92	0.32%	-0.05%	77.65%	94419	1.7878	598.43	18.93	77.25%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211028	19.5	19.7	18.78	18.86	-2.58%	-1.67%	77.09%	133756	2.565	858.58	19.18	79.59%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211027	20.02	20.08	19.18	19.36	-4.63%	-0.77%	81.78%	137292	2.6792	896.8	19.51	82.68%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211026	20.2	20.6	19.89	20.3	0.59%	-0.2%	90.61%	116213	2.3636	791.16	20.34	90.45%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211025	20.01	20.31	19.87	20.18	-0.39%	0.45%	89.48%	80280	1.6132	539.98	20.09	88.11%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211022	20.55	20.73	20.22	20.26	-0.34%	-0.98%	90.23%	112542	2.3029	770.85	20.46	91.57%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211021	20.63	20.66	20.1	20.33	-0.49%	0%	90.89%	85717	1.7422	583.16	20.33	90.36%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211020	20.28	20.66	20.02	20.43	0.74%	0.39%	91.83%	113807	2.3155	775.06	20.35	90.54%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211019	19.6	20.37	19.51	20.28	2.01%	0.7%	90.42%	156399	3.1505	1054.56	20.14	88.58%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211018	21.72	21.81	19.78	19.88	-9.55%	-1.68%	86.67%	282679	5.7167	1913.54	20.22	89.33%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211015	22	22.65	21.55	21.98	-1.04%	-0.77%	106.38%	161614	3.5797	1198.23	22.15	107.4%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211014	22.5	23.17	22.09	22.21	-2.8%	-1.11%	108.54%	211461	4.749	1589.62	22.46	110.3%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211013	22.16	23.2	22.01	22.85	2.88%	0.71%	114.55%	241594	5.4822	1835.05	22.69	112.45%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211012	22.29	22.89	21.78	22.21	-1.86%	-0.54%	108.54%	211035	4.7131	1577.61	22.33	109.08%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211011	22.73	24	22.37	22.63	-1.44%	-2.41%	112.49%	279355	6.4773	2168.13	23.19	117.13%	10.65	0%	10.62	0%	10.65	0%	0.15%
20211008	21.69	22.97	21.34	22.96	4.84%	2.32%	115.59%	281102	6.3083	2111.56	22.44	110.11%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210930	22.29	22.6	21.56	21.9	-1.53%	-0.5%	105.63%	247675	5.4514	1824.74	22.01	106.09%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210929	21.07	23.1	21.07	22.24	3.25%	-0.18%	108.83%	361525	8.053	2695.56	22.28	108.61%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210928	21	21.89	19.99	21.54	-2.84%	2.96%	102.25%	292359	6.1152	2046.93	20.92	95.88%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210927	20.05	22.17	20.05	22.17	10.02%	1.98%	108.17%	392469	8.5323	2856	21.74	103.56%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210924	19.56	20.47	19.41	20.15	2.6%	0.4%	89.2%	162110	3.2536	1089.07	20.07	87.92%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210923	19.6	20.01	19.37	19.64	0.98%	-0.46%	84.41%	95477	1.8838	630.56	19.73	84.74%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210922	19.65	20.1	19.39	19.45	-2.75%	-0.87%	82.63%	104666	2.054	687.53	19.62	83.71%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210917	19.03	20.25	18.8	20	4.28%	1.42%	87.79%	197109	3.8877	1301.32	19.72	84.64%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210916	19.14	19.5	18.85	19.18	0.16%	-0.1%	80.09%	84860	1.6297	545.51	19.2	79.78%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210915	19.55	19.56	19	19.15	-2.94%	-0.1%	79.81%	87491	1.6775	561.51	19.17	79.49%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210914	19.38	20.14	19.38	19.73	1.13%	-0.55%	85.26%	100013	1.9845	664.27	19.84	85.77%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210913	19.97	20.14	19.33	19.51	-2.3%	-0.86%	83.19%	92456	1.8191	608.9	19.68	84.27%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210910	19.73	20.12	19.68	19.97	0.96%	0.15%	87.51%	99189	1.9774	661.89	19.94	86.7%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210909	19.94	20.24	19.62	19.78	-1.35%	-0.45%	85.73%	105476	2.0963	701.69	19.87	86.05%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210908	20.05	20.23	19.78	20.05	-0.4%	0.35%	88.26%	118252	2.3628	790.9	19.98	87.08%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210907	19.97	20.48	19.81	20.13	-0.15%	0%	89.01%	146232	2.9438	985.37	20.13	88.48%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210906	19.26	20.52	19.18	20.16	3.6%	0.35%	89.3%	204693	4.1125	1376.57	20.09	88.11%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210729	21.8	21.84	20.45	20.9	-3.02%	0.05%	96.24%	196948	4.115	1377.41	20.89	95.6%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210728	21	21.61	19.8	21.55	1.56%	3.56%	102.35%	200921	4.1809	1399.46	20.81	94.85%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210727	22	22.66	21.1	21.22	-4.89%	-3.5%	99.25%	194058	4.2671	1428.32	21.99	105.9%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210726	23.18	23.45	21.58	22.31	-6.42%	-0.76%	109.48%	267373	6.0114	2012.18	22.48	110.49%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210723	23.91	24.6	23.2	23.84	-0.83%	-0.42%	123.85%	206515	4.944	1654.9	23.94	124.16%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210722	24.54	25.15	23.98	24.04	-2.04%	-1.56%	125.73%	241343	5.8928	1972.49	24.42	128.65%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210721	25.06	25.68	24.25	24.54	-2.93%	-1.29%	130.42%	363101	9.0274	3021.72	24.86	132.77%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210720	25.44	26.75	24.82	25.28	-1.37%	-2.32%	137.37%	400492	10.3634	3468.92	25.88	142.32%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210719	24.35	25.63	24.01	25.63	5.21%	2.6%	140.66%	328070	8.1937	2742.66	24.98	133.9%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210716	23.6	24.56	23.55	24.36	1.12%	1.75%	128.73%	314943	7.5407	2524.08	23.94	124.16%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210715	22.11	24.49	22.04	24.09	6.12%	1.86%	126.2%	383488	9.0695	3035.82	23.65	121.44%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210714	21.66	23.46	21.14	22.7	0.44%	1.11%	113.15%	283711	6.3687	2131.78	22.45	110.21%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210713	22.12	22.98	22.12	22.6	3.67%	0.04%	112.21%	241943	5.4652	1829.36	22.59	111.52%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210712	21.18	22.1	20.81	21.8	2.98%	0.83%	104.69%	158181	3.4201	1144.8	21.62	102.43%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210709	21.55	21.7	20.58	21.17	-1.67%	0.76%	98.78%	121782	2.5586	856.44	21.01	96.72%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210708	21.98	22.33	21.4	21.53	-3.5%	-1.19%	102.16%	160548	3.4977	1170.78	21.79	104.03%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210707	21.95	22.9	21.8	22.31	-0.36%	-0.53%	109.48%	220179	4.9394	1653.36	22.43	110.02%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210706	21.31	23.47	20.75	22.39	4.92%	2.19%	110.23%	253157	5.5474	1856.87	21.91	105.15%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210705	20.31	21.68	20.27	21.34	3.39%	0.66%	100.38%	167793	3.5565	1190.46	21.2	98.5%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210702	21.9	21.91	20.33	20.64	-5.75%	-1.01%	93.8%	172352	3.5942	1203.08	20.85	95.22%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210701	21.65	22.28	21.1	21.9	0.74%	0.92%	105.63%	171161	3.7149	1243.48	21.7	103.18%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210630	21.86	22.55	21.56	21.74	0.88%	-1.5%	104.13%	144236	3.183	1065.44	22.07	106.65%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210629	22.02	22.27	21.4	21.55	-2.58%	-0.92%	102.35%	118275	2.5728	861.19	21.75	103.65%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210628	22.06	22.5	21.8	22.12	-0.05%	-0.18%	107.7%	149158	3.3055	1106.44	22.16	107.49%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210625	21.58	22.54	20.99	22.13	1.61%	1.37%	107.79%	240518	5.2498	1757.26	21.83	104.4%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210624	22.62	22.72	21.27	21.78	-5.26%	-0.5%	104.51%	229940	5.0329	1684.65	21.89	104.96%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210623	23.9	23.9	22.7	22.99	-4.37%	-0.35%	115.87%	232346	5.3606	1794.34	23.07	116.01%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210622	24.2	24.4	23.3	24.04	-0.66%	0.8%	125.73%	236036	5.6288	1884.12	23.85	123.31%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210621	23.6	24.98	23.35	24.2	2.24%	-0.37%	127.23%	301877	7.3341	2454.93	24.29	127.43%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210618	24.35	24.58	22.8	23.67	-0.17%	0.34%	122.25%	290914	6.8639	2297.54	23.59	120.88%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210617	22.51	24.45	22.48	23.71	4.73%	-0.08%	122.63%	341660	8.1063	2713.41	23.73	122.19%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210616	23.55	23.76	22.39	22.64	-5.43%	-2.12%	112.58%	237885	5.502	1841.67	23.13	116.57%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210615	23.2	24.19	22.46	23.94	2.53%	2.18%	124.79%	320938	7.5186	2516.69	23.43	119.38%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210611	23.51	24.15	22.91	23.35	-1.35%	-0.17%	119.25%	302430	7.0749	2368.17	23.39	119.01%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210610	25.11	26	23.43	23.67	-8.5%	-2.55%	122.25%	457149	11.1044	3716.95	24.29	127.43%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210609	24.5	26.5	23.89	25.87	1.65%	2.09%	142.91%	471428	11.9466	3998.86	25.34	137.27%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210608	27.94	28.5	25.16	25.45	-8.94%	-3.85%	138.97%	571351	15.1228	5062.03	26.47	147.85%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210607	25.01	27.95	24.91	27.95	10%	5.47%	162.44%	506029	13.4097	4488.6	26.5	148.13%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210604	23.8	26.37	23.58	25.41	4.83%	3.59%	138.59%	489098	11.9957	4015.3	24.53	129.68%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210603	23.3	25.29	22.82	24.24	3.5%	0.75%	127.61%	481109	11.5745	3874.31	24.06	125.28%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210602	23.01	25.67	22.81	23.42	-0.13%	-3.02%	119.91%	606793	14.6563	4905.87	24.15	126.12%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210601	21.11	23.45	21.1	23.45	9.99%	5.58%	120.19%	429201	9.5321	3190.66	22.21	107.96%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210531	20.44	21.56	20.3	21.32	3.09%	1.86%	100.19%	341531	7.1484	2392.77	20.93	95.97%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210528	19.55	21.1	19.19	20.68	5.35%	2.33%	94.18%	429814	8.6869	2907.75	20.21	89.23%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210527	19.39	20.23	19.03	19.63	0.1%	0.15%	84.32%	283627	5.5596	1860.95	19.6	83.52%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210526	19.55	20.55	19.4	19.61	-0.76%	-1.26%	84.13%	344030	6.8324	2287	19.86	85.96%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210525	20.03	20.31	19.13	19.76	-1.4%	0.76%	85.54%	425483	8.3419	2792.27	19.61	83.61%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210524	17.94	20.04	17.88	20.04	9.99%	4%	88.17%	408207	7.8681	2633.67	19.27	80.43%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210521	18.5	19.45	18.2	18.22	-3.09%	-3.03%	71.08%	312837	5.8768	1967.13	18.79	75.94%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210520	18.04	19.68	18.04	18.8	3.3%	-1%	76.53%	362785	6.8894	2306.08	18.99	77.81%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210519	18.2	18.41	17.68	18.2	-1.62%	0.55%	70.89%	222881	4.0341	1350.33	18.1	69.48%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210518	17.9	18.78	17.66	18.5	2.32%	1.26%	73.71%	281324	5.1388	1720.1	18.27	71.07%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210517	18.05	18.58	17.61	18.08	-1.74%	-0.06%	69.77%	253384	4.5838	1534.33	18.09	69.38%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210514	18.49	18.73	17.8	18.4	-1.45%	0.82%	72.77%	338552	6.1788	2068.22	18.25	70.88%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210513	18.32	19.13	18.08	18.67	0.16%	0.86%	75.31%	395766	7.3242	2451.62	18.51	73.31%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210512	18.01	19.01	17.74	18.64	6.64%	1.25%	75.02%	579941	10.6761	3573.59	18.41	72.38%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210511	15.8	17.48	15.8	17.48	10.01%	1.22%	64.13%	216254	3.7345	1250.04	17.27	61.7%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210510	15.5	16.12	15.22	15.89	1.34%	0.51%	49.2%	188131	2.9743	995.58	15.81	48.03%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210507	16.56	16.61	15.5	15.68	-5.83%	-1.94%	47.23%	263316	4.2108	1409.47	15.99	49.72%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210506	16.11	17.19	15.57	16.65	2.27%	1.03%	56.34%	260895	4.3002	1439.4	16.48	54.31%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210430	16.25	16.62	15.94	16.28	0.49%	-0.25%	52.86%	248215	4.0513	1356.08	16.32	52.81%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210429	17.2	17.35	15.75	16.2	-4.37%	-2.23%	52.11%	410287	6.8004	2276.28	16.57	55.15%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210428	15.44	16.94	15.4	16.94	10%	3.67%	59.06%	397327	6.4932	2173.46	16.34	53%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210427	15.98	16.1	15.13	15.4	-2.96%	-0.13%	44.6%	198999	3.0683	1027.05	15.42	44.38%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210426	16.32	16.46	15.7	15.87	-3.23%	-1.12%	49.01%	224166	3.5968	1203.95	16.05	50.28%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210423	16.71	17.07	15.97	16.4	-2.09%	-0.18%	53.99%	301456	4.9515	1657.41	16.43	53.84%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210422	16.8	16.99	16.34	16.75	-0.83%	0.66%	57.28%	317638	5.285	1769.04	16.64	55.81%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210421	16.3	17.5	16.25	16.89	2.8%	0.12%	58.59%	440761	7.4377	2489.61	16.87	57.96%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210416	14.5	15.53	14.35	15.53	9.99%	4.09%	45.82%	436715	6.5172	2181.49	14.92	39.7%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210415	14.12	14.12	14.12	14.12	9.97%	0%	32.58%	162377	2.2928	767.46	14.12	32.21%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210414	12.95	12.98	12.75	12.84	-1.76%	-0.08%	20.56%	70728	0.9088	304.2	12.85	20.32%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210413	12.73	13.29	12.68	13.07	1.79%	0.38%	22.72%	110008	1.4319	479.3	13.02	21.91%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210412	12.71	13.02	12.71	12.84	1.1%	-0.31%	20.56%	82116	1.0575	353.97	12.88	20.6%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210409	12.96	12.96	12.67	12.7	-2.38%	-0.31%	19.25%	78371	0.9982	334.13	12.74	19.29%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210408	12.92	13.19	12.86	13.01	-0.23%	-0.31%	22.16%	78206	1.0205	341.59	13.05	22.19%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210407	13.22	13.23	12.88	13.04	-1.29%	0.54%	22.44%	93862	1.217	407.36	12.97	21.44%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210406	13.4	13.55	13.13	13.21	-1.2%	-0.15%	24.04%	91162	1.2061	403.72	13.23	23.88%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210402	13.3	13.55	13.2	13.37	1.52%	0.15%	25.54%	110674	1.478	494.73	13.35	25%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210401	13.18	13.29	13.09	13.17	-0.08%	0.08%	23.66%	82364	1.0842	362.91	13.16	23.22%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210330	13.87	13.98	13.2	13.43	-3.73%	-0.74%	26.1%	187389	2.5351	848.57	13.53	26.69%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210329	13.61	14.2	13.55	13.95	1.9%	-0.14%	30.99%	176827	2.4704	826.91	13.97	30.81%	10.65	0%	10.62	0%	10.65	0%	0.15%
20210326	13.4	14.14	13.3	13.69	0.88%	-0.07%	28.54%	161975	2.2194	742.9	13.7	28.28%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201215	19.39	20.5	18	19.4	0%	0.52%	82.16%	561448	10.8353	3626.88	19.3	80.71%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201214	17.61	19.81	17.61	19.4	6.24%	1.84%	82.16%	493463	9.3986	3145.97	19.05	78.37%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201211	18.71	20	17.56	18.26	-6.41%	-3.08%	71.46%	502562	9.4685	3169.37	18.84	76.4%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201210	18.7	20.97	18.01	19.51	2.36%	-1.71%	83.19%	650355	12.9101	4321.37	19.85	85.86%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201209	17.6	19.06	17.35	19.06	9.98%	5.25%	78.97%	581399	10.5284	3524.15	18.11	69.57%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201208	15.58	17.33	15.44	17.33	10.03%	4.08%	62.72%	416154	6.9298	2319.6	16.65	55.9%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201207	15.8	16.66	15.2	15.75	-2.42%	-2.48%	47.89%	322334	5.206	1742.59	16.15	51.22%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201204	15.05	16.5	15.04	16.14	5.63%	1.64%	51.55%	350596	5.5673	1863.53	15.88	48.69%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201203	16.18	16.21	15.08	15.28	-6.83%	-1.04%	43.47%	256841	3.9647	1327.1	15.44	44.57%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201202	16.3	16.93	15.95	16.4	-1.09%	0.55%	53.99%	266843	4.3527	1456.97	16.31	52.72%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201201	16.02	16.71	15.6	16.58	2.6%	3.05%	55.68%	283565	4.5639	1527.67	16.09	50.66%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201130	15.98	16.28	15.5	16.16	1.64%	1.13%	51.74%	276154	4.4131	1477.19	15.98	49.63%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201127	16.3	16.3	15.38	15.9	-2.93%	0.89%	49.3%	264522	4.1695	1395.65	15.76	47.57%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201126	16.5	17.18	16.09	16.38	-2.44%	-1.09%	53.8%	287866	4.7658	1595.25	16.56	55.06%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201125	18.12	18.38	16.79	16.79	-9.97%	-2.72%	57.65%	377280	6.5114	2179.55	17.26	61.61%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201124	19.69	19.69	18.47	18.65	-9.11%	-1.06%	75.12%	413589	7.7944	2609	18.85	76.5%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201123	19.27	21.35	19.16	20.52	3.27%	0.79%	92.68%	478687	9.7458	3262.19	20.36	90.64%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201120	20.23	21.05	18.21	19.87	-1.78%	2.53%	86.57%	597922	11.5897	3879.4	19.38	81.46%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201119	18.5	20.23	18.42	20.23	10.01%	2.48%	89.95%	444381	8.7741	2936.94	19.74	84.83%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201118	16.79	18.39	16.75	18.39	9.99%	3.31%	72.68%	512356	9.1218	3053.32	17.8	66.67%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201117	15.96	16.72	15.9	16.72	10%	1.27%	57%	396975	6.5521	2193.17	16.51	54.59%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201116	13.55	15.2	13.55	15.2	9.99%	2.56%	42.72%	305709	4.5313	1516.75	14.82	38.76%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201113	14.41	14.99	13.52	13.82	0.51%	-3.36%	29.77%	381946	5.4637	1828.85	14.3	33.9%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201112	12.5	13.75	12.36	13.75	10%	4.09%	29.11%	201609	2.6638	891.65	13.21	23.69%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201111	11.33	12.5	11.26	12.5	10.04%	1.63%	17.37%	199378	2.4515	820.59	12.3	15.17%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201110	11.24	11.52	11.03	11.36	0.44%	0.62%	6.67%	71738	0.8096	271	11.29	5.71%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201109	11.29	11.38	10.93	11.31	0.18%	1.34%	6.2%	81223	0.9062	303.33	11.16	4.49%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201106	11.4	11.44	11.08	11.29	-1.31%	0.62%	6.01%	62673	0.703	235.31	11.22	5.06%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201105	10.99	11.8	10.85	11.44	4.09%	0.18%	7.42%	114401	1.3067	437.39	11.42	6.93%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201104	10.89	11.11	10.76	10.99	-0.72%	0.64%	3.19%	61723	0.6738	225.54	10.92	2.25%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201103	10.58	11.57	10.48	11.07	5.23%	-0.72%	3.94%	125601	1.401	468.95	11.15	4.4%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201102	10.06	10.63	10.06	10.52	4.06%	0.67%	-1.22%	61170	0.639	213.89	10.45	-2.15%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201030	10.39	10.39	10.07	10.11	-3.44%	-0.88%	-5.07%	33639	0.3432	114.88	10.2	-4.49%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201029	10.1	10.66	10.1	10.47	1.85%	0%	-1.69%	55326	0.5792	193.87	10.47	-1.97%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201028	10.04	10.33	10.01	10.28	2.19%	0.49%	-3.47%	32958	0.337	112.8	10.23	-4.21%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201027	10.03	10.18	9.98	10.06	-0.4%	-0.2%	-5.54%	18149	0.183	61.26	10.08	-5.62%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201026	10.39	10.39	9.99	10.1	-3.44%	-0.1%	-5.16%	42552	0.4303	144.03	10.11	-5.34%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201023	10.15	10.66	10.03	10.46	2.55%	0.77%	-1.78%	70780	0.735	246.03	10.38	-2.81%	10.65	0%	10.62	0%	10.65	0%	0.15%
20201022	9.98	10.39	9.88	10.2	2.41%	0.49%	-4.23%	47000	0.477	159.67	10.15	-4.96%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200909	10.28	10.29	10.12	10.15	-1.84%	-0.39%	-4.69%	24929	0.2541	85.05	10.19	-4.59%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200908	10.42	10.48	10.15	10.34	-0.77%	0.1%	-2.91%	31688	0.3274	109.59	10.33	-3.28%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200907	10.62	10.83	10.35	10.42	-1.51%	-1.23%	-2.16%	27120	0.2862	95.8	10.55	-1.22%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200904	10.63	10.7	10.4	10.58	-1.86%	0.57%	-0.66%	28546	0.3004	100.55	10.52	-1.5%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200903	10.68	11.08	10.65	10.78	0.84%	-0.83%	1.22%	41863	0.4551	152.33	10.87	1.78%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200902	10.93	10.99	10.62	10.69	-1.84%	-0.65%	0.38%	36629	0.3942	131.95	10.76	0.75%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200901	11.32	11.33	10.8	10.89	-1.98%	-1.09%	2.25%	48047	0.5292	177.14	11.01	3.09%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200831	10.89	11.44	9.8	11.11	2.02%	-0.27%	4.32%	62151	0.6923	231.73	11.14	4.31%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200828	10.6	10.95	10.58	10.89	1.87%	1.02%	2.25%	39465	0.4255	142.43	10.78	0.94%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200827	10.72	10.79	10.49	10.69	-0.47%	0.47%	0.38%	30353	0.3231	108.15	10.64	-0.37%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200826	11.19	11.19	10.66	10.74	-3.24%	-1.47%	0.85%	37920	0.4133	138.34	10.9	2.06%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200825	11.14	11.33	11.05	11.1	0.09%	-0.98%	4.23%	33190	0.3719	124.49	11.21	4.96%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200824	11.09	11.28	10.95	11.09	-0.72%	-0.36%	4.13%	29705	0.3306	110.66	11.13	4.21%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200821	11.1	11.45	11.09	11.17	0.81%	-0.62%	4.88%	43651	0.4905	164.18	11.24	5.24%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200820	11.4	11.4	11.01	11.08	-2.81%	-0.45%	4.04%	39840	0.4436	148.49	11.13	4.21%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200819	11.26	11.65	11.12	11.4	1.24%	-0.44%	7.04%	66112	0.757	253.39	11.45	7.21%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200818	11.16	11.48	11.08	11.26	1.08%	-0.18%	5.73%	42923	0.4843	162.11	11.28	5.62%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200817	10.98	11.19	10.87	11.14	1.27%	0.27%	4.6%	29736	0.3304	110.59	11.11	4.03%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200814	10.78	11.18	10.76	11	1.48%	0.46%	3.29%	28444	0.3115	104.27	10.95	2.53%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200813	10.76	11	10.7	10.84	0.46%	-0.18%	1.78%	19195	0.2084	69.76	10.86	1.69%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200812	10.92	11.13	10.58	10.79	-1.73%	0.09%	1.31%	32778	0.3532	118.23	10.78	0.94%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200811	11.25	11.37	10.91	10.98	-2.66%	-1.79%	3.1%	37161	0.4153	139.01	11.18	4.68%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200810	10.91	11.33	10.82	11.28	2.27%	1.44%	5.92%	43236	0.4809	160.97	11.12	4.12%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200807	10.8	11.12	10.52	11.03	1.38%	0.73%	3.57%	44553	0.4878	163.28	10.95	2.53%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200806	10.97	11.02	10.77	10.88	-0.82%	0.09%	2.16%	23821	0.2589	86.66	10.87	1.78%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200805	10.78	10.99	10.76	10.97	1.48%	0.73%	3%	24587	0.2677	89.61	10.89	1.97%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200804	10.91	11.03	10.75	10.81	-0.92%	-0.55%	1.5%	23783	0.2585	86.53	10.87	1.78%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200803	10.78	10.98	10.75	10.91	2.06%	0.18%	2.44%	34646	0.3774	126.33	10.89	1.97%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200731	10.52	10.7	10.35	10.69	0.85%	1.33%	0.38%	33196	0.3503	117.26	10.55	-1.22%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200730	10.68	10.82	10.59	10.6	-0.75%	-0.84%	-0.47%	32929	0.3521	117.86	10.69	0.09%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200729	10.63	10.73	10.49	10.68	0.38%	0.56%	0.28%	29956	0.3182	106.51	10.62	-0.56%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200728	10.32	10.72	10.32	10.64	3.1%	0.57%	-0.09%	36388	0.3849	128.84	10.58	-0.94%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200727	10.24	10.39	10.19	10.32	0.78%	0.39%	-3.1%	28686	0.295	98.74	10.28	-3.75%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200724	10.7	10.84	10.18	10.24	-4.21%	-2.29%	-3.85%	41368	0.4337	145.17	10.48	-1.87%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200723	10.77	10.87	10.41	10.69	-1.93%	0.56%	0.38%	36726	0.3905	130.71	10.63	-0.47%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200722	10.75	11.01	10.71	10.9	0.18%	0.37%	2.35%	43096	0.468	156.65	10.86	1.69%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200721	10.77	10.92	10.66	10.88	1.78%	0.74%	2.16%	46159	0.4986	166.9	10.8	1.12%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200720	10.6	10.72	10.39	10.69	2%	1.04%	0.38%	42393	0.4485	150.13	10.58	-0.94%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200717	10.7	10.79	10.39	10.48	-1.6%	-1.13%	-1.6%	38499	0.4079	136.54	10.6	-0.75%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200716	11.51	11.58	10.61	10.65	-8.58%	-3.97%	0%	84171	0.9332	312.37	11.09	3.84%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200715	11.8	11.97	11.31	11.65	-3.64%	-0.26%	9.39%	113224	1.3219	442.48	11.68	9.36%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200714	11.66	12.22	11.6	12.09	3.07%	1.17%	13.52%	121508	1.4526	486.23	11.95	11.89%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200713	11.42	11.93	11.35	11.73	1.82%	0.6%	10.14%	98633	1.1505	385.1	11.66	9.18%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200710	11.43	11.76	11.24	11.52	0.52%	-0.17%	8.17%	91228	1.0526	352.33	11.54	8.05%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200709	11.3	11.48	11.25	11.46	0.97%	0.79%	7.61%	79000	0.8981	300.62	11.37	6.46%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200708	11.29	11.44	11.16	11.35	0.09%	0.71%	6.57%	78443	0.8843	296	11.27	5.52%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200707	11.06	11.71	11.06	11.34	1.8%	-1.05%	6.48%	124846	1.4309	478.96	11.46	7.3%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200706	10.9	11.23	10.83	11.14	1.46%	0.81%	4.6%	110139	1.2168	407.3	11.05	3.46%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200703	11.36	11.42	10.8	10.98	-3.94%	-0.45%	3.1%	128831	1.421	475.65	11.03	3.28%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200702	11.48	12.01	11.15	11.43	-1.8%	-1.72%	7.32%	191813	2.2316	746.98	11.63	8.9%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200701	10.88	11.87	10.78	11.67	6.77%	2.19%	9.58%	174182	1.9886	665.64	11.42	6.93%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200630	10.72	10.98	10.56	10.93	2.92%	0.92%	2.63%	99398	1.0763	360.27	10.83	1.4%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200629	10.56	10.65	10.4	10.62	1.82%	0.85%	-0.28%	62806	0.6615	221.42	10.53	-1.4%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200624	10.53	10.66	10.28	10.43	0.19%	-0.29%	-2.07%	61963	0.6484	217.04	10.46	-2.06%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200623	10.06	10.7	10.06	10.41	2.87%	-0.19%	-2.25%	100424	1.0474	350.59	10.43	-2.34%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200622	10.15	10.18	10.02	10.12	-0.59%	0.4%	-4.98%	29973	0.302	101.09	10.08	-5.62%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200619	9.95	10.33	9.92	10.18	2.83%	0%	-4.41%	47579	0.4845	162.18	10.18	-4.68%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200618	10.01	10.17	9.9	9.9	-0.8%	-1%	-7.04%	34394	0.344	115.15	10	-6.37%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200617	9.95	10.12	9.92	9.98	0.3%	-0.2%	-6.29%	40034	0.4002	133.96	10	-6.37%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200616	9.6	9.98	9.58	9.95	3.32%	1.12%	-6.57%	45026	0.4432	148.35	9.84	-7.87%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200615	9.55	9.7	9.51	9.63	0.52%	0.31%	-9.58%	20732	0.1991	66.64	9.6	-10.11%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200612	9.36	9.66	9.35	9.58	-0.31%	0.63%	-10.05%	16307	0.1552	51.95	9.52	-10.86%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200611	9.8	9.86	9.59	9.61	-2.14%	-1.23%	-9.77%	25993	0.2528	84.62	9.73	-8.9%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200610	9.9	9.92	9.81	9.82	-1.11%	-0.41%	-7.79%	15490	0.1528	51.15	9.86	-7.68%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200609	9.81	9.98	9.75	9.93	1.43%	0.61%	-6.76%	27837	0.2748	91.98	9.87	-7.58%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200608	9.89	9.95	9.76	9.79	-1.01%	-0.51%	-8.08%	24523	0.2412	80.74	9.84	-7.87%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200605	10.01	10.08	9.8	9.89	-1.88%	-0.2%	-7.14%	52311	0.5182	173.46	9.91	-7.21%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200604	9.82	10.12	9.77	10.08	3.6%	1.31%	-5.35%	73903	0.7354	246.16	9.95	-6.84%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200603	9.83	9.85	9.67	9.73	-0.31%	-0.1%	-8.64%	29916	0.2915	97.57	9.74	-8.8%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200602	9.86	9.91	9.71	9.76	-2.01%	-0.41%	-8.36%	49328	0.4835	161.84	9.8	-8.24%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200601	10	10.05	9.79	9.96	0.3%	0.71%	-6.48%	82677	0.8175	273.64	9.89	-7.4%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200529	9.8	10.09	9.72	9.93	1.43%	0.2%	-6.76%	51964	0.5152	172.45	9.91	-7.21%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200528	9.57	10.07	9.56	9.79	1.98%	-0.61%	-8.08%	73429	0.7231	242.04	9.85	-7.77%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200527	9.35	9.74	9.28	9.6	3.11%	0.52%	-9.86%	40477	0.3867	129.44	9.55	-10.58%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200526	9.24	9.35	9.19	9.31	0.65%	0.11%	-12.58%	15535	0.1444	48.33	9.3	-12.92%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200525	9.15	9.3	9.07	9.25	0.76%	0.33%	-13.15%	14432	0.133	44.52	9.22	-13.67%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200522	9.53	9.54	9.18	9.18	-4.18%	-1.71%	-13.8%	29720	0.2776	92.92	9.34	-12.55%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200521	9.4	9.85	9.37	9.58	2.02%	-0.21%	-10.05%	39911	0.3832	128.27	9.6	-10.11%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200520	9.55	9.61	9.33	9.39	-2.09%	-0.63%	-11.83%	23999	0.2268	75.92	9.45	-11.52%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200519	9.58	9.66	9.49	9.59	0.1%	0.1%	-9.95%	26635	0.2552	85.42	9.58	-10.3%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200518	9.44	9.64	9.38	9.58	1.7%	0.21%	-10.05%	28058	0.2681	89.74	9.56	-10.49%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200515	9.48	9.67	9.4	9.42	-1.15%	-1.05%	-11.55%	28849	0.2746	91.92	9.52	-10.86%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200514	9.3	9.62	9.22	9.53	1.82%	0.85%	-10.52%	43066	0.4071	136.27	9.45	-11.52%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200513	9.17	9.43	9.1	9.36	2.07%	0.65%	-12.11%	28468	0.2648	88.64	9.3	-12.92%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200512	9.27	9.29	9.07	9.17	-1.08%	0.11%	-13.9%	18039	0.1653	55.33	9.16	-14.23%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200511	9.3	9.44	9.22	9.27	-0.54%	-0.43%	-12.96%	22785	0.2121	71	9.31	-12.83%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200508	9.29	9.49	9.27	9.32	0.54%	-0.64%	-12.49%	32974	0.3092	103.5	9.38	-12.17%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200507	9.15	9.36	9.14	9.27	1.2%	0%	-12.96%	34019	0.3152	105.51	9.27	-13.2%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200506	9.1	9.17	9.05	9.16	0.11%	0.44%	-13.99%	17386	0.1586	53.09	9.12	-14.61%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200430	9.11	9.16	9.04	9.15	0.88%	0.66%	-14.08%	21553	0.1959	65.57	9.09	-14.89%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200429	9.24	9.31	9.05	9.07	-2.47%	-0.98%	-14.84%	22451	0.2056	68.82	9.16	-14.23%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200428	9.13	9.32	8.9	9.3	1.86%	0.87%	-12.68%	40127	0.3699	123.82	9.22	-13.67%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200427	9.1	9.2	9.02	9.13	-0.11%	0.11%	-14.27%	15869	0.1447	48.44	9.12	-14.61%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200424	9.14	9.32	9.1	9.14	0%	-0.54%	-14.18%	26869	0.247	82.68	9.19	-13.95%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200423	9.13	9.22	9.1	9.14	-0.11%	-0.11%	-14.18%	18349	0.1679	56.2	9.15	-14.33%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200422	9.06	9.17	8.98	9.15	1.1%	0.77%	-14.08%	19760	0.1795	60.08	9.08	-14.98%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200421	9.05	9.32	8.99	9.05	0%	-0.22%	-15.02%	15691	0.1423	47.63	9.07	-15.07%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200420	9.05	9.06	8.98	9.05	0.11%	0.22%	-15.02%	10863	0.0981	32.84	9.03	-15.45%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200417	9.07	9.16	9.03	9.04	-0.33%	-0.55%	-15.12%	13898	0.1264	42.31	9.09	-14.89%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200416	9.06	9.1	8.98	9.07	-0.22%	0.22%	-14.84%	12933	0.117	39.16	9.05	-15.26%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200415	9.22	9.23	9.07	9.09	-1.41%	-0.55%	-14.65%	13398	0.1225	41	9.14	-14.42%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200414	9.12	9.23	9.09	9.22	1.32%	0.55%	-13.43%	11409	0.1046	35.01	9.17	-14.14%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200413	9.14	9.16	9.05	9.1	-0.87%	-0.11%	-14.55%	10496	0.0956	32	9.11	-14.7%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200410	9.33	9.4	9.14	9.18	-1.82%	-0.76%	-13.8%	15312	0.1417	47.43	9.25	-13.39%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200409	9.3	9.36	9.22	9.35	0.75%	0.43%	-12.21%	15510	0.1444	48.33	9.31	-12.83%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200408	9.18	9.31	9.18	9.28	0.54%	0.43%	-12.86%	14930	0.138	46.19	9.24	-13.48%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200407	9.15	9.35	9.13	9.23	1.99%	0.22%	-13.33%	26609	0.2452	82.08	9.21	-13.76%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200403	9.08	9.13	9.05	9.05	-0.44%	-0.33%	-15.02%	9258	0.0841	28.15	9.08	-14.98%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200402	9	9.11	8.98	9.09	0.78%	0.33%	-14.65%	10976	0.0994	33.27	9.06	-15.17%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200401	9.19	9.23	9	9.02	-1.85%	-0.77%	-15.31%	15012	0.1365	45.69	9.09	-14.89%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200331	9.17	9.23	9.07	9.19	1.1%	0.44%	-13.71%	17866	0.1634	54.69	9.15	-14.33%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200324	9.06	9.26	9.02	9.17	2%	0.33%	-13.9%	17339	0.1584	53.02	9.14	-14.42%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200323	9.1	9.14	8.93	8.99	-2.71%	-0.77%	-15.59%	13990	0.1267	42.41	9.06	-15.17%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200320	9.13	9.29	9.12	9.24	1.54%	0.33%	-13.24%	17592	0.162	54.23	9.21	-13.76%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200319	9.06	9.11	8.93	9.1	0.44%	0.89%	-14.55%	19188	0.1731	57.94	9.02	-15.54%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200318	9.26	9.33	9.06	9.06	-1.31%	-1.52%	-14.93%	14378	0.1323	44.28	9.2	-13.86%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200317	9.38	9.47	9.01	9.18	-2.03%	-0.11%	-13.8%	18729	0.1721	57.61	9.19	-13.95%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200316	9.68	9.73	9.29	9.37	-2.8%	-1.68%	-12.02%	25507	0.2431	81.37	9.53	-10.77%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200313	9.18	9.72	9.18	9.64	-2.63%	1.05%	-9.48%	25213	0.2406	80.54	9.54	-10.67%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200312	10.07	10.11	9.85	9.9	-2.56%	-0.6%	-7.04%	25349	0.2525	84.52	9.96	-6.74%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200311	10.08	10.41	10.05	10.16	0.79%	-0.78%	-4.6%	35436	0.3628	121.44	10.24	-4.12%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200310	9.89	10.21	9.89	10.08	0.5%	0.5%	-5.35%	24947	0.2501	83.72	10.03	-6.09%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200309	10.09	10.23	9.96	10.03	-0.99%	-0.5%	-5.82%	28786	0.2901	97.1	10.08	-5.62%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200306	10.12	10.22	10	10.13	-0.78%	0.2%	-4.88%	26865	0.2715	90.88	10.11	-5.34%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200305	9.99	10.3	9.94	10.21	2.72%	0.59%	-4.13%	38430	0.3901	130.58	10.15	-4.96%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200304	9.85	9.94	9.82	9.94	0.71%	0.61%	-6.67%	14030	0.1386	46.39	9.88	-7.49%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200303	9.88	9.96	9.84	9.87	0.41%	-0.2%	-7.32%	18248	0.1805	60.42	9.89	-7.4%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200302	9.66	9.86	9.66	9.83	2.18%	0.41%	-7.7%	16259	0.1592	53.29	9.79	-8.33%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200228	9.9	10.01	9.6	9.62	-4.75%	-2.04%	-9.67%	31059	0.3051	102.13	9.82	-8.05%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200227	10.11	10.24	10	10.1	-0.3%	-0.2%	-5.16%	22901	0.2317	77.56	10.12	-5.24%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200226	9.98	10.19	9.91	10.13	0.8%	0.5%	-4.88%	31927	0.3218	107.72	10.08	-5.62%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200225	10.11	10.13	9.85	10.05	-1.08%	0.4%	-5.63%	32547	0.3258	109.05	10.01	-6.27%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200224	10.14	10.21	10.09	10.16	-0.68%	0.1%	-4.6%	26303	0.267	89.37	10.15	-4.96%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200221	10.2	10.28	10.15	10.23	-0.68%	0.39%	-3.94%	36895	0.376	125.86	10.19	-4.59%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200220	10.14	10.41	10.12	10.3	1.88%	0.1%	-3.29%	49551	0.5101	170.74	10.29	-3.65%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200219	10.1	10.22	10.07	10.11	-0.39%	-0.3%	-5.07%	27029	0.2741	91.75	10.14	-5.06%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200218	10.16	10.17	10.03	10.15	-0.2%	0.4%	-4.69%	31989	0.3234	108.25	10.11	-5.34%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200217	10.13	10.22	9.99	10.17	-0.39%	0.59%	-4.51%	56079	0.5668	189.72	10.11	-5.34%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200214	10.3	10.49	10.1	10.21	-1.45%	-0.78%	-4.13%	63255	0.6508	217.84	10.29	-3.65%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200213	10.26	10.53	10.07	10.36	0%	0.88%	-2.72%	43652	0.4484	150.09	10.27	-3.84%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200212	10.28	10.77	10.2	10.36	-2.26%	-0.58%	-2.72%	71197	0.742	248.37	10.42	-2.43%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200211	9.85	10.77	9.75	10.6	6.11%	3.11%	-0.47%	92442	0.9507	318.23	10.28	-3.75%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200210	9.29	10.15	9.22	9.99	6.62%	3.42%	-6.2%	65717	0.6346	212.42	9.66	-9.55%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200207	9.18	9.37	9.13	9.37	1.41%	1.41%	-12.02%	29315	0.2709	90.68	9.24	-13.48%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200206	9.16	9.28	9.06	9.24	1.43%	0.33%	-13.24%	31434	0.2894	96.87	9.21	-13.76%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200205	9.01	9.23	8.96	9.11	1.67%	0.11%	-14.46%	27057	0.2463	82.44	9.1	-14.79%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200204	8.78	9.17	8.78	8.96	-2.4%	-0.67%	-15.87%	40286	0.3633	121.61	9.02	-15.54%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200203	9.18	9.28	9.18	9.18	-10%	0%	-13.8%	29611	0.2719	91.01	9.18	-14.04%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200123	10.45	10.46	10.1	10.2	-2.49%	-0.78%	-4.23%	21798	0.2241	75.01	10.28	-3.75%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200122	10.58	10.58	10.35	10.46	-1.32%	0%	-1.78%	19668	0.2057	68.85	10.46	-2.06%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200121	10.93	10.94	10.6	10.6	-3.37%	-1.12%	-0.47%	25879	0.2774	92.85	10.72	0.37%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200120	10.92	11.03	10.86	10.97	0.64%	0.46%	3%	16230	0.1773	59.35	10.92	2.25%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200117	11.08	11.12	10.9	10.9	-1.27%	-1%	2.35%	19195	0.2114	70.76	11.01	3.09%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200116	11.24	11.25	11.03	11.04	-1.95%	-0.54%	3.66%	25170	0.2794	93.52	11.1	3.93%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200115	11.2	11.45	11.18	11.26	-1.75%	-0.18%	5.73%	42540	0.48	160.67	11.28	5.62%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200114	11.1	11.6	10.95	11.46	3.34%	2.96%	7.61%	45005	0.5008	167.63	11.13	4.21%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200113	11	11.22	10.9	11.09	0.54%	0.27%	4.13%	38892	0.4303	144.03	11.06	3.56%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200110	10.86	11.24	10.82	11.03	1.57%	-0.18%	3.57%	58610	0.6474	216.7	11.05	3.46%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200109	10.75	10.87	10.75	10.86	1.31%	0.28%	1.97%	24166	0.2616	87.56	10.83	1.4%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200108	10.91	10.91	10.68	10.72	-1.83%	-0.46%	0.66%	28855	0.3109	104.07	10.77	0.84%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200107	10.82	10.97	10.8	10.92	1.02%	0.28%	2.54%	30054	0.3274	109.59	10.89	1.97%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200106	10.75	10.84	10.7	10.81	0%	0.37%	1.5%	28932	0.3117	104.33	10.77	0.84%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200103	10.81	10.87	10.75	10.81	0%	-0.09%	1.5%	33821	0.366	122.51	10.82	1.31%	10.65	0%	10.62	0%	10.65	0%	0.15%
20200102	10.76	10.88	10.7	10.81	0.93%	0.28%	1.5%	36796	0.3968	132.82	10.78	0.94%	10.65	0%	10.62	0%	10.65	0%	0.15%