海油发展(600968)_成本_均价

相关股票: 中国石油中国神华陕西煤业兖矿能源中煤能源宝丰能源中海油服潞安环能山西焦煤石化油服神火股份山煤国际钒钛股份淮北矿业海油发展电投能源永泰能源华阳股份美锦能源海油工程中矿资源鄂尔多斯远兴能源平煤股份冀中能源金诚信中油工程盛和资源晋控煤业新潮能源金石资源大中矿业甘肃能化兰花科创安宁股份盘江股份新集能源山西焦化海南矿业西藏矿业安通控股恒源煤电河钢资源
相关股吧: 601857股吧 601088股吧 601225股吧 600188股吧 601898股吧 600989股吧 601808股吧 601699股吧 000983股吧 600871股吧 000933股吧 600546股吧 000629股吧 600985股吧 600968股吧 002128股吧 600157股吧 600348股吧 000723股吧 600583股吧 002738股吧 600295股吧 000683股吧 601666股吧 000937股吧 603979股吧 600339股吧 600392股吧 601001股吧 600777股吧 603505股吧 001203股吧 000552股吧 600123股吧 002978股吧 600395股吧 601918股吧 600740股吧 601969股吧 000762股吧 600179股吧 600971股吧 000923股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.25	3.3	3.24	3.27	1.24%	-0.3%	10.47%	366502	1.2006	110.32	3.28	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230927	3.17	3.24	3.15	3.23	2.54%	0.62%	9.12%	415207	1.3345	122.56	3.21	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230926	3.17	3.19	3.14	3.15	-0.32%	-0.63%	6.42%	221641	0.7018	66.49	3.17	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230925	3.19	3.23	3.16	3.16	-0.94%	-0.94%	6.76%	255640	0.8161	77.57	3.19	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230922	3.2	3.21	3.16	3.19	0%	0.31%	7.77%	281026	0.8937	81.92	3.18	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230921	3.22	3.23	3.18	3.19	-1.24%	-0.31%	7.77%	262700	0.841	75.78	3.2	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230920	3.23	3.25	3.19	3.23	0.62%	0%	9.12%	295537	0.9542	82.86	3.23	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230919	3.19	3.25	3.18	3.21	0.63%	-0.31%	8.45%	325547	1.0485	91.65	3.22	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230918	3.24	3.24	3.17	3.19	-1.54%	0%	7.77%	342788	1.0942	92.13	3.19	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230915	3.24	3.31	3.21	3.24	0.31%	-0.61%	9.46%	455797	1.4863	113.21	3.26	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230914	3.21	3.24	3.19	3.23	1.25%	0.31%	9.12%	376200	1.2098	94.92	3.22	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230913	3.18	3.23	3.17	3.19	0.95%	-0.31%	7.77%	310637	0.9943	77.84	3.2	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230912	3.2	3.21	3.16	3.16	-0.94%	-0.63%	6.76%	213989	0.6814	52.13	3.18	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230911	3.17	3.23	3.15	3.19	1.59%	0%	7.77%	371313	1.1863	86.29	3.19	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230908	3.17	3.17	3.11	3.14	-0.95%	0.32%	6.08%	339002	1.0624	71.13	3.13	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230907	3.17	3.22	3.15	3.17	0%	-0.63%	7.09%	387399	1.2363	80.33	3.19	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230906	3.19	3.22	3.16	3.17	-0.63%	-0.31%	7.09%	265771	0.8463	50.37	3.18	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230905	3.17	3.2	3.13	3.19	-0.31%	0.63%	7.77%	467544	1.483	89.2	3.17	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230904	3.14	3.24	3.12	3.2	2.56%	0.31%	8.11%	727201	2.3183	144.17	3.19	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230901	3.1	3.13	3.09	3.12	0.97%	0%	5.41%	344151	1.0722	69.01	3.12	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230831	3.07	3.11	3.06	3.09	0.65%	0%	4.39%	392362	1.2122	73.62	3.09	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230830	3.07	3.1	3.06	3.07	0.33%	-0.32%	3.72%	414000	1.275	74.44	3.08	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230829	3.08	3.09	3.04	3.06	-0.97%	0%	3.38%	422879	1.296	63.11	3.06	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230828	3.12	3.15	3.06	3.09	3%	0%	4.39%	748822	2.3145	116.06	3.09	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230825	2.99	3.04	2.97	3	0.67%	-0.33%	1.35%	492667	1.4835	83.7	3.01	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230824	2.89	3.01	2.88	2.98	4.56%	1.02%	0.68%	840077	2.4784	135.82	2.95	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230823	2.87	2.89	2.85	2.85	-0.7%	-0.7%	-3.72%	235237	0.675	35.58	2.87	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230822	2.86	2.9	2.85	2.87	0.7%	0%	-3.04%	319552	0.9171	46.83	2.87	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230821	2.93	2.96	2.84	2.85	-3.06%	-1.04%	-3.72%	615340	1.7707	90.03	2.88	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230818	2.89	3.01	2.88	2.94	1.38%	-0.68%	-0.68%	678721	2.0071	104.45	2.96	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230817	2.9	2.92	2.84	2.9	-0.34%	0.35%	-2.03%	639867	1.847	95.78	2.89	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230816	3.03	3.04	2.88	2.91	-4.59%	-1.69%	-1.69%	986029	2.917	143.36	2.96	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230815	3.05	3.06	3.01	3.05	-0.33%	0.33%	3.04%	287992	0.8744	45.13	3.04	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230814	3.03	3.07	2.97	3.06	0.33%	0.99%	3.38%	602385	1.8228	92.82	3.03	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230811	3.1	3.12	3.04	3.05	-1.93%	-0.97%	3.04%	663019	2.0393	107.12	3.08	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230810	3.01	3.13	2.99	3.11	4.01%	1.3%	5.07%	1095486	3.3663	167.34	3.07	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230809	3.04	3.04	2.98	2.99	-1.64%	-0.33%	1.01%	430097	1.2898	72.64	3	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230808	3.04	3.05	3.01	3.04	0%	0.33%	2.7%	313647	0.9507	64.54	3.03	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230807	3.05	3.07	3.03	3.04	-0.65%	-0.33%	2.7%	428510	1.3049	90.54	3.05	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230804	3.12	3.13	3.06	3.06	-1.61%	-0.97%	3.38%	669901	2.0689	150.93	3.09	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230803	3.15	3.17	3.09	3.11	-1.89%	-0.32%	5.07%	944262	2.9463	235.87	3.12	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230802	3.12	3.19	3.11	3.17	1.28%	0.96%	7.09%	606583	1.9074	181.53	3.14	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230801	3.12	3.14	3.1	3.13	0.64%	0.32%	5.74%	348092	1.0866	115.84	3.12	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230731	3.1	3.13	3.09	3.11	0.32%	0%	5.07%	373578	1.1605	124.93	3.11	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230728	3.03	3.11	3.02	3.1	1.64%	0.98%	4.73%	291412	0.8941	102.38	3.07	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230727	3.04	3.08	3.03	3.05	0.33%	-0.33%	3.04%	266249	0.815	96.23	3.06	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230726	3.05	3.07	3.02	3.04	-0.33%	0%	2.7%	197662	0.6016	72.33	3.04	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230725	3.03	3.07	3.03	3.05	1.33%	0%	3.04%	222257	0.6779	80.93	3.05	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230724	3.01	3.04	2.98	3.01	0.33%	0%	1.69%	203171	0.6122	75.41	3.01	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230721	3.02	3.05	2.98	3	-0.66%	-0.33%	1.35%	262572	0.7909	97.69	3.01	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230720	3.08	3.09	3.01	3.02	-1.63%	-0.98%	2.03%	293304	0.8942	114.71	3.05	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230719	3.08	3.09	3.05	3.07	0.33%	-0.32%	3.72%	229482	0.7057	91.28	3.08	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230718	3.09	3.1	3.06	3.06	-1.29%	-0.33%	3.38%	286108	0.8792	111.57	3.07	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230717	3.1	3.12	3.06	3.1	-0.64%	0.32%	4.73%	190742	0.589	78.36	3.09	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230714	3.12	3.14	3.1	3.12	0.32%	0%	5.41%	212572	0.6635	84.73	3.12	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230713	3.08	3.11	3.07	3.11	1.3%	0.32%	5.07%	216669	0.6721	84.5	3.1	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230712	3.1	3.11	3.06	3.07	-0.65%	-0.65%	3.72%	207861	0.642	32.66	3.09	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230711	3.11	3.11	3.07	3.09	0%	0.32%	4.39%	133802	0.4122	46.93	3.08	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230710	3.1	3.12	3.07	3.09	0%	0%	4.39%	188534	0.5827	24.93	3.09	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230707	3.07	3.11	3.06	3.09	0.32%	0%	4.39%	174666	0.5391	21.9	3.09	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230706	3.06	3.1	3.06	3.08	0.65%	0%	4.05%	273997	0.8429	85.42	3.08	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230705	3.13	3.16	3.11	3.14	0.64%	0%	6.08%	286566	0.899	34.2	3.14	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230704	3.13	3.14	3.1	3.12	0%	0%	5.41%	199119	0.622	64.41	3.12	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230703	3.07	3.14	3.06	3.12	1.63%	0.32%	5.41%	288517	0.8963	87.22	3.11	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230630	3.04	3.08	3.03	3.07	0.99%	0.33%	3.72%	223462	0.6832	60.75	3.06	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230629	3.08	3.09	3.02	3.04	-1.3%	0%	2.7%	309005	0.9404	83.06	3.04	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230628	3.02	3.1	2.99	3.08	2.33%	0.98%	4.05%	333594	1.018	92.03	3.05	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230627	2.95	3.02	2.94	3.01	2.03%	0.67%	1.69%	262335	0.7831	72.63	2.99	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230626	2.98	2.98	2.94	2.95	-1.01%	-0.34%	-0.34%	282026	0.8337	79.45	2.96	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230621	3.02	3.05	2.97	2.98	-1.32%	-1%	0.68%	280193	0.8439	82.65	3.01	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230620	3.04	3.05	3.01	3.02	-0.66%	-0.33%	2.03%	206054	0.6241	61.85	3.03	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230619	3.08	3.09	3.03	3.04	-1.62%	-0.33%	2.7%	214376	0.6536	63.87	3.05	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230616	3.06	3.11	3.05	3.09	1.64%	0%	4.39%	366732	1.1322	108.59	3.09	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230615	3.14	3.14	3.01	3.04	-3.18%	-0.33%	2.7%	628858	1.9152	171.59	3.05	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230614	3.14	3.17	3.11	3.14	0.32%	0%	6.08%	271081	0.8501	79.57	3.14	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230613	3.18	3.19	3.13	3.13	-1.88%	-0.63%	5.74%	257392	0.8102	73.28	3.15	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230612	3.17	3.21	3.15	3.19	0.95%	0%	7.77%	236854	0.7551	67.76	3.19	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230609	3.16	3.18	3.15	3.16	-0.63%	0%	6.76%	183257	0.5793	50.95	3.16	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230608	3.17	3.19	3.14	3.18	0.32%	0.32%	7.43%	167091	0.5298	46.28	3.17	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230607	3.17	3.19	3.13	3.17	0%	0.32%	7.09%	228499	0.7222	60.99	3.16	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230606	3.24	3.24	3.16	3.17	-1.86%	-0.94%	7.09%	239657	0.7663	65.17	3.2	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230605	3.27	3.28	3.21	3.23	-0.92%	-0.31%	9.12%	288213	0.9324	79.95	3.24	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230602	3.36	3.37	3.23	3.26	-2.4%	-0.91%	10.14%	542143	1.7854	154.58	3.29	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230601	3.29	3.41	3.27	3.34	1.21%	-0.3%	12.84%	338038	1.1329	70.03	3.35	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230531	3.27	3.32	3.24	3.3	0%	0.3%	11.49%	340002	1.1188	73.29	3.29	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230530	3.25	3.31	3.22	3.3	1.85%	1.23%	11.49%	264647	0.8633	90.59	3.26	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230529	3.2	3.29	3.19	3.24	1.25%	0%	9.46%	325878	1.0574	111.85	3.24	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230526	3.21	3.21	3.15	3.2	0%	0.31%	8.11%	213762	0.6809	72.39	3.19	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230525	3.22	3.23	3.17	3.2	-0.93%	0%	8.11%	300848	0.9618	94.08	3.2	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230524	3.27	3.28	3.22	3.23	-1.22%	-0.62%	9.12%	207024	0.6726	61.08	3.25	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230523	3.33	3.35	3.27	3.27	-2.1%	-0.91%	10.47%	232817	0.7683	61.3	3.3	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230522	3.34	3.36	3.31	3.34	0%	0%	12.84%	273066	0.9119	68.11	3.34	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230519	3.37	3.38	3.32	3.34	-1.18%	0%	12.84%	227565	0.7606	48.46	3.34	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230518	3.39	3.44	3.37	3.38	0%	-0.59%	14.19%	243795	0.8283	47.08	3.4	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230517	3.36	3.39	3.31	3.38	0.6%	0.6%	14.19%	221379	0.7435	41.77	3.36	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230516	3.42	3.43	3.35	3.36	-1.75%	-0.88%	13.51%	235693	0.7983	41.55	3.39	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230515	3.4	3.42	3.33	3.42	0.88%	1.48%	15.54%	286514	0.9653	47.42	3.37	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230510	3.57	3.58	3.45	3.47	-2.53%	-0.57%	17.23%	410675	1.4314	40.16	3.49	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230509	3.61	3.65	3.55	3.56	-0.84%	-0.84%	20.27%	469358	1.6871	77.57	3.59	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230508	3.52	3.65	3.52	3.59	1.99%	0%	21.28%	590024	2.1178	95.16	3.59	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230505	3.59	3.6	3.47	3.52	-1.95%	0%	18.92%	466140	1.6399	72.4	3.52	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230504	3.62	3.62	3.49	3.59	-2.71%	1.13%	21.28%	899423	3.192	125.31	3.55	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230428	3.54	3.74	3.54	3.69	3.36%	0.54%	24.66%	724254	2.6604	108.89	3.67	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230427	3.58	3.61	3.52	3.57	0.56%	0.28%	20.61%	322873	1.1506	48.57	3.56	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230426	3.65	3.65	3.47	3.55	-1.66%	0.28%	19.93%	649929	2.2989	90.13	3.54	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230425	3.6	3.66	3.57	3.61	0.28%	-0.28%	21.96%	517799	1.873	71.8	3.62	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230424	3.64	3.66	3.58	3.6	-0.55%	-0.55%	21.62%	451130	1.6331	61.91	3.62	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230421	3.67	3.76	3.61	3.62	-1.36%	-1.63%	22.3%	545968	2.0106	77.68	3.68	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230420	3.59	3.68	3.59	3.67	1.66%	0.82%	23.99%	621903	2.2618	90.93	3.64	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230419	3.62	3.69	3.59	3.61	0%	-0.55%	21.96%	712187	2.5836	107.27	3.63	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230418	3.77	3.78	3.58	3.61	-3.99%	-0.55%	21.96%	1225235	4.4429	185.44	3.63	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230417	3.69	3.8	3.68	3.76	1.62%	0%	27.03%	577679	2.172	90.35	3.76	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230414	3.71	3.73	3.64	3.7	0.27%	0.27%	25%	520368	1.9196	79.69	3.69	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230413	3.65	3.78	3.62	3.69	2.5%	-0.54%	24.66%	794928	2.9509	124.6	3.71	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230412	3.52	3.67	3.5	3.6	2.86%	0%	21.62%	806703	2.9002	125.58	3.6	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230411	3.45	3.54	3.43	3.5	2.34%	0.57%	18.24%	639878	2.2295	103.05	3.48	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230410	3.44	3.49	3.41	3.42	-0.29%	-0.87%	15.54%	342367	1.1804	53.84	3.45	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230407	3.45	3.46	3.39	3.43	-0.58%	0%	15.88%	307402	1.0529	46.74	3.43	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230406	3.51	3.52	3.43	3.45	-1.71%	-0.58%	16.55%	400889	1.3913	62.21	3.47	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230404	3.47	3.54	3.43	3.51	1.74%	0.57%	18.58%	663751	2.3161	106.29	3.49	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230403	3.34	3.57	3.33	3.45	4.55%	-0.29%	16.55%	1212746	4.1918	202.93	3.46	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230331	3.19	3.31	3.16	3.3	3.45%	1.54%	11.49%	689247	2.2432	126.94	3.25	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230330	3.15	3.2	3.09	3.19	1.27%	1.59%	7.77%	491787	1.5462	90.68	3.14	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230329	3.22	3.24	3.12	3.15	-2.78%	-0.94%	6.42%	750838	2.3844	138.46	3.18	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230328	3.25	3.3	3.22	3.24	0.31%	-0.61%	9.46%	447317	1.4574	89.18	3.26	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230327	3.2	3.32	3.15	3.23	1.25%	-0.31%	9.12%	776006	2.5162	154.08	3.24	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230324	3.14	3.25	3.12	3.19	1.27%	0%	7.77%	583342	1.8586	124.96	3.19	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230323	3.14	3.16	3.11	3.15	0.64%	0.32%	6.42%	289725	0.9098	20.01	3.14	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230322	3.13	3.15	3.11	3.13	0.32%	0%	5.74%	280948	0.8798	62.72	3.13	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230321	3.16	3.17	3.1	3.12	-0.95%	0%	5.41%	400800	1.2509	86.81	3.12	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230320	3.18	3.23	3.14	3.15	-0.63%	-0.94%	6.42%	482933	1.5357	101.29	3.18	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230317	3.14	3.23	3.13	3.17	1.93%	-0.31%	7.09%	499971	1.5908	103.57	3.18	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230316	3.22	3.22	3.11	3.11	-4.31%	-1.27%	5.07%	523584	1.6495	108.67	3.15	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230315	3.15	3.27	3.14	3.25	3.83%	0.93%	9.8%	461506	1.4863	102.5	3.22	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230314	3.21	3.24	3.12	3.13	-3.69%	-1.26%	5.74%	441238	1.3973	95.34	3.17	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230313	3.19	3.26	3.18	3.25	1.88%	0.62%	9.8%	318967	1.0289	70.8	3.23	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230310	3.25	3.27	3.18	3.19	-2.15%	-0.93%	7.77%	347621	1.1184	77.34	3.22	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230309	3.3	3.31	3.25	3.26	-0.91%	-0.31%	10.14%	237365	0.7763	53.65	3.27	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230308	3.31	3.32	3.23	3.29	-1.2%	0.3%	11.15%	369642	1.2108	83.67	3.28	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230307	3.34	3.45	3.32	3.33	-0.6%	-1.77%	12.5%	582464	1.9751	137.03	3.39	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230306	3.32	3.41	3.31	3.35	1.21%	-0.3%	13.18%	473500	1.5912	113.37	3.36	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230303	3.27	3.32	3.26	3.31	1.22%	0.61%	11.82%	412454	1.3584	97.25	3.29	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230302	3.24	3.29	3.24	3.27	0.31%	0%	10.47%	311460	1.0187	73.15	3.27	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230301	3.27	3.29	3.23	3.26	-0.31%	0%	10.14%	500427	1.6315	110.17	3.26	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230228	3.28	3.29	3.22	3.27	-0.3%	0.31%	10.47%	390473	1.2716	87.11	3.26	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230227	3.28	3.3	3.25	3.28	0.31%	0%	10.81%	283175	0.9287	62.74	3.28	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230224	3.28	3.3	3.23	3.27	0%	0.31%	10.47%	322302	1.0503	70.5	3.26	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230223	3.3	3.31	3.25	3.27	-0.91%	0%	10.47%	230892	0.7559	50.71	3.27	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230222	3.27	3.31	3.24	3.3	0.61%	0.3%	11.49%	347869	1.1444	77.07	3.29	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230221	3.22	3.31	3.21	3.28	2.18%	0%	10.81%	500025	1.6376	110.89	3.28	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230220	3.24	3.25	3.18	3.21	-0.62%	0%	8.45%	501521	1.6099	116.83	3.21	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230217	3.19	3.28	3.17	3.23	1.57%	-0.31%	9.12%	400571	1.296	98.52	3.24	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230216	3.24	3.28	3.14	3.18	-1.55%	-1.24%	7.43%	563831	1.8173	141.09	3.22	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230215	3.32	3.32	3.22	3.23	-3%	-0.92%	9.12%	408055	1.3305	108.04	3.26	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230214	3.25	3.35	3.24	3.33	2.78%	0.6%	12.5%	451166	1.494	119.39	3.31	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230213	3.25	3.26	3.22	3.24	0.62%	-0.31%	9.46%	314887	1.0221	80.87	3.25	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230210	3.22	3.25	3.18	3.22	-0.62%	0.31%	8.78%	326919	1.0493	74.65	3.21	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230209	3.23	3.24	3.2	3.24	0.62%	0.62%	9.46%	217399	0.7007	50.83	3.22	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230208	3.24	3.27	3.21	3.22	0%	-0.62%	8.78%	349308	1.1301	80.86	3.24	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230207	3.23	3.23	3.19	3.22	0%	0.31%	8.78%	231708	0.7446	54.26	3.21	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230206	3.2	3.23	3.17	3.22	0%	0.31%	8.78%	331648	1.0632	77.44	3.21	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230203	3.21	3.23	3.17	3.22	-0.31%	0.94%	8.78%	343125	1.0958	80.06	3.19	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230202	3.24	3.24	3.16	3.23	0.31%	0.62%	9.12%	403883	1.2965	97.06	3.21	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230201	3.19	3.23	3.18	3.22	0.94%	0.31%	8.78%	486352	1.5612	113.44	3.21	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230131	3.17	3.21	3.15	3.19	0.95%	0.31%	7.77%	476611	1.5158	118.12	3.18	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230130	3.1	3.2	3.09	3.16	3.61%	0.32%	6.76%	724284	2.2813	187.94	3.15	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230120	3.02	3.08	3.01	3.05	1.33%	0%	3.04%	309216	0.9436	90.32	3.05	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230119	3.02	3.02	2.97	3.01	-0.33%	0.33%	1.69%	316565	0.9492	92.84	3	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230118	2.97	3.04	2.96	3.02	1.68%	0.33%	2.03%	307951	0.9283	92.45	3.01	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230117	3.01	3.01	2.95	2.97	-1%	0%	0.34%	254478	0.7558	75.41	2.97	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230116	3	3.03	2.96	3	0.67%	0%	1.35%	339581	1.0183	99.9	3	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230113	2.96	3	2.96	2.98	0.34%	0%	0.68%	274314	0.8175	84.11	2.98	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230112	2.94	3.05	2.93	2.97	2.06%	-0.67%	0.34%	589885	1.7636	179.88	2.99	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230111	2.9	2.95	2.89	2.91	0.34%	-0.68%	-1.69%	250959	0.7342	82.78	2.93	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230110	2.95	2.96	2.88	2.9	-1.36%	-0.34%	-2.03%	329176	0.9578	103.83	2.91	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230109	2.95	2.96	2.93	2.94	0%	-0.34%	-0.68%	290437	0.8558	94.43	2.95	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230106	2.93	2.95	2.92	2.94	0%	0%	-0.68%	217096	0.6372	69.39	2.94	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230105	2.94	2.95	2.9	2.94	0.34%	0.68%	-0.68%	288191	0.8422	89.09	2.92	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230104	2.92	2.96	2.91	2.93	0%	-0.34%	-1.01%	304371	0.8942	92.68	2.94	0%	2.91	0%	2.91	0%	2.96	0%	0%
20230103	2.89	2.94	2.87	2.93	1.74%	0.69%	-1.01%	306355	0.8927	92.53	2.91	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221230	2.89	2.92	2.87	2.88	0%	-0.35%	-2.7%	205496	0.5943	60.42	2.89	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221229	2.92	2.93	2.87	2.88	-2.04%	-0.35%	-2.7%	319015	0.922	92.37	2.89	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221228	2.94	2.97	2.9	2.94	-0.34%	0.34%	-0.68%	292697	0.8584	84.84	2.93	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221227	2.94	2.99	2.9	2.95	0.34%	0.34%	-0.34%	382763	1.1271	109.34	2.94	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221226	2.91	2.94	2.9	2.94	1.73%	0.68%	-0.68%	282638	0.8245	77.24	2.92	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221223	2.92	2.95	2.87	2.89	-1.37%	-0.69%	-2.36%	338681	0.9853	86.42	2.91	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221222	3.02	3.03	2.92	2.93	-2.33%	-1.35%	-1.01%	307159	0.9127	78.52	2.97	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221221	3.02	3.04	2.91	3	-0.66%	0.67%	1.35%	352721	1.052	86.9	2.98	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221220	3.01	3.06	3	3.02	1%	-0.33%	2.03%	300805	0.9126	69.52	3.03	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221219	3.08	3.08	2.97	2.99	-3.24%	-0.66%	1.01%	329701	0.993	67.43	3.01	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221216	3.05	3.11	3.05	3.09	0.65%	0.32%	4.39%	270294	0.8327	47.32	3.08	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221215	3.13	3.15	3.06	3.07	-1.92%	-0.97%	3.72%	334598	1.0374	54.37	3.1	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221214	3.2	3.2	3.11	3.13	-2.19%	-0.63%	5.74%	323559	1.0194	47.51	3.15	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221213	3.16	3.21	3.15	3.2	2.24%	0.31%	8.11%	451415	1.4414	71.04	3.19	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221212	3.14	3.18	3.11	3.13	-0.32%	-0.32%	5.74%	483995	1.5199	74.14	3.14	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221209	3.19	3.23	3.13	3.14	-1.88%	-0.63%	6.08%	367067	1.1605	55.01	3.16	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221208	3.24	3.27	3.17	3.2	-2.14%	-0.31%	8.11%	436658	1.4014	64.52	3.21	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221207	3.31	3.34	3.23	3.27	-1.8%	0%	10.47%	628302	2.054	90.67	3.27	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221206	3.38	3.4	3.31	3.33	-2.92%	-0.3%	12.5%	734694	2.455	109.8	3.34	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221205	3.25	3.47	3.23	3.43	5.21%	1.18%	15.88%	1119566	3.795	171.11	3.39	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221202	3.18	3.26	3.16	3.26	3.16%	0.93%	10.14%	718167	2.3209	119.78	3.23	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221201	3.14	3.2	3.11	3.16	0.96%	0%	6.76%	589724	1.8636	98.86	3.16	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221130	3.09	3.16	3.08	3.13	0.97%	0%	5.74%	452244	1.4158	78.55	3.13	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221129	3.09	3.11	3.03	3.1	0.32%	0.65%	4.73%	541640	1.6671	91.72	3.08	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221128	3.09	3.12	3.03	3.09	-0.64%	0.32%	4.39%	693118	2.1344	119.12	3.08	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221125	3.08	3.13	3.06	3.11	0.97%	0.32%	5.07%	595977	1.8498	107.29	3.1	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221124	3.02	3.11	3	3.08	0.98%	0.33%	4.05%	760638	2.3369	137.82	3.07	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221123	3.03	3.06	3	3.05	1.33%	0.33%	3.04%	570070	1.731	109.57	3.04	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221122	2.93	3.06	2.92	3.01	2.03%	0%	1.69%	765043	2.3016	152.67	3.01	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221121	2.91	2.95	2.89	2.95	0.68%	1.03%	-0.34%	364645	1.0656	75.94	2.92	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221118	2.95	2.97	2.89	2.93	-1.35%	0%	-1.01%	611222	1.7896	113.9	2.93	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221117	2.98	3.02	2.95	2.97	-1.33%	-0.34%	0.34%	355750	1.0592	68.43	2.98	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221116	2.97	3.01	2.93	3.01	1.69%	1.01%	1.69%	520273	1.5497	98.85	2.98	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221115	2.94	2.98	2.92	2.96	0.34%	0%	0%	477312	1.4106	90.02	2.96	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221114	3.02	3.04	2.94	2.95	-1.67%	-1.01%	-0.34%	471048	1.4056	88.18	2.98	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221111	3.04	3.06	2.98	3	-0.33%	-0.33%	1.35%	491419	1.4788	92.41	3.01	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221110	3.01	3.03	2.96	3.01	-0.99%	0.67%	1.69%	391670	1.1697	72.66	2.99	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221109	3.06	3.1	3.03	3.04	-1.3%	-0.33%	2.7%	343208	1.0483	62.33	3.05	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221108	3.1	3.14	3.04	3.08	-0.32%	0.33%	4.05%	412432	1.2666	69.69	3.07	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221107	2.99	3.13	2.98	3.09	4.04%	0.65%	4.39%	883671	2.7163	134.26	3.07	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221104	2.91	2.98	2.9	2.97	2.06%	0.68%	0.34%	525901	1.5537	75.8	2.95	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221103	2.91	2.93	2.89	2.91	-0.34%	0%	-1.69%	424076	1.234	57.34	2.91	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221102	2.87	2.93	2.85	2.92	1.74%	0.69%	-1.35%	520486	1.5087	64.07	2.9	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221101	2.83	2.89	2.82	2.87	1.06%	0.7%	-3.04%	563753	1.6095	65.32	2.85	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221031	2.84	2.91	2.82	2.84	-1.73%	-0.35%	-4.05%	518355	1.4765	57.26	2.85	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221028	2.98	2.98	2.88	2.89	-2.69%	-1.03%	-2.36%	553489	1.6183	59.98	2.92	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221027	2.94	3.03	2.94	2.97	1.37%	-0.67%	0.34%	629241	1.8804	63.38	2.99	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221026	2.91	2.97	2.88	2.93	0.34%	0.34%	-1.01%	803384	2.3491	76.81	2.92	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221025	2.99	3.01	2.86	2.92	-2.67%	-0.34%	-1.35%	1110409	3.2578	104.31	2.93	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221024	3.05	3.08	2.98	3	-0.33%	-0.99%	1.35%	959893	2.9059	91.49	3.03	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221021	2.96	3.06	2.96	3.01	0.33%	0%	1.69%	858814	2.5841	73.98	3.01	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221020	3.01	3.09	2.99	3	0.33%	-1.32%	1.35%	1080928	3.2862	90.41	3.04	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221019	2.95	3.08	2.94	2.99	0%	-0.66%	1.01%	881553	2.6494	75.09	3.01	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221018	3.04	3.11	2.97	2.99	-2.29%	-1.32%	1.01%	938599	2.8395	81.6	3.03	0%	2.91	0%	2.91	0%	2.96	0%	0%
20221017	3.05	3.07	2.97	3.06	-0.97%	1.66%	3.38%	903337	2.7224	78.75	3.01	0%	2.91	0%	2.91	0%	2.96	0%	0%
20220720	2.52	2.53	2.5	2.53	0.8%	0.4%	-14.53%	249108	0.6266	47.26	2.52	-13.7%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220719	2.49	2.52	2.47	2.51	1.62%	0.4%	-15.2%	324657	0.8118	61.22	2.5	-14.38%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220718	2.38	2.48	2.38	2.47	3.78%	0.82%	-16.55%	508446	1.2466	94.01	2.45	-16.1%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220715	2.41	2.43	2.38	2.38	-1.65%	-0.83%	-19.59%	299990	0.72	54.3	2.4	-17.81%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220714	2.44	2.45	2.41	2.42	-0.82%	0%	-18.24%	240130	0.5823	43.91	2.42	-17.12%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220713	2.44	2.45	2.42	2.44	0%	0.41%	-17.57%	284009	0.6901	52.04	2.43	-16.78%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220712	2.46	2.46	2.43	2.44	0%	-0.41%	-17.57%	248943	0.6095	45.97	2.45	-16.1%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220711	2.49	2.49	2.43	2.44	-1.61%	-0.41%	-17.57%	299056	0.7341	55.36	2.45	-16.1%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220708	2.55	2.55	2.52	2.53	0%	0%	-14.53%	270782	0.6862	51.75	2.53	-13.36%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220707	2.54	2.56	2.53	2.53	-1.17%	-0.39%	-14.53%	276596	0.7033	53.04	2.54	-13.01%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220706	2.58	2.58	2.53	2.56	-1.54%	0%	-13.51%	321915	0.8233	62.09	2.56	-12.33%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220705	2.59	2.63	2.58	2.6	0.78%	-0.38%	-12.16%	365828	0.9548	72.01	2.61	-10.62%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220704	2.58	2.6	2.56	2.58	0.39%	0%	-12.84%	299127	0.7703	58.09	2.58	-11.64%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220701	2.57	2.59	2.56	2.57	-0.39%	-0.39%	-13.18%	216194	0.5574	42.04	2.58	-11.64%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220630	2.61	2.62	2.58	2.58	-1.53%	-0.39%	-12.84%	319710	0.8295	62.56	2.59	-11.3%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220629	2.66	2.69	2.61	2.62	-1.5%	-0.76%	-11.49%	319776	0.8452	63.74	2.64	-9.59%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220628	2.6	2.66	2.6	2.66	1.92%	0.76%	-10.14%	373020	0.9839	74.2	2.64	-9.59%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220627	2.61	2.63	2.59	2.61	0%	0%	-11.82%	316538	0.8274	62.4	2.61	-10.62%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220624	2.58	2.61	2.55	2.61	1.56%	0.77%	-11.82%	381718	0.9888	74.57	2.59	-11.3%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220623	2.54	2.58	2.53	2.57	1.58%	0.39%	-13.18%	301237	0.7708	58.13	2.56	-12.33%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220622	2.59	2.59	2.53	2.53	-2.32%	-1.56%	-14.53%	309067	0.7929	59.8	2.57	-11.99%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220621	2.62	2.63	2.58	2.59	-0.77%	-0.77%	-12.5%	330622	0.8614	64.96	2.61	-10.62%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220620	2.68	2.69	2.61	2.61	-3.33%	-0.76%	-11.82%	496726	1.3061	98.5	2.63	-9.93%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220617	2.67	2.73	2.67	2.7	0.37%	0%	-8.78%	280192	0.7572	57.1	2.7	-7.53%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220616	2.76	2.78	2.69	2.69	-2.89%	-1.1%	-9.12%	495108	1.3476	101.63	2.72	-6.85%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220615	2.84	2.85	2.76	2.77	-2.46%	-1.42%	-6.42%	547815	1.5396	116.11	2.81	-3.77%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220614	2.77	2.85	2.75	2.84	1.79%	1.07%	-4.05%	651143	1.8272	137.8	2.81	-3.77%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220613	2.76	2.83	2.74	2.79	0.36%	0%	-5.74%	443079	1.236	93.21	2.79	-4.45%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220610	2.75	2.8	2.71	2.78	0%	0.36%	-6.08%	481136	1.3306	100.35	2.77	-5.14%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220609	2.8	2.84	2.75	2.78	0%	-0.71%	-6.08%	518595	1.4513	109.45	2.8	-4.11%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220608	2.74	2.81	2.73	2.78	1.46%	0.36%	-6.08%	536965	1.4899	112.36	2.77	-5.14%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220607	2.73	2.76	2.68	2.74	0.37%	0.74%	-7.43%	399199	1.0876	82.02	2.72	-6.85%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220606	2.75	2.78	2.72	2.73	-0.36%	-0.36%	-7.77%	364084	0.9978	75.25	2.74	-6.16%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220602	2.74	2.75	2.69	2.74	-0.72%	0.37%	-7.43%	329985	0.8993	67.82	2.73	-6.51%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220601	2.72	2.78	2.7	2.76	0.73%	0.73%	-6.76%	428000	1.1742	88.55	2.74	-6.16%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220531	2.69	2.75	2.68	2.74	2.62%	0.37%	-7.43%	660317	1.8029	135.97	2.73	-6.51%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220530	2.69	2.72	2.65	2.67	-0.37%	-0.37%	-9.8%	334990	0.8964	67.6	2.68	-8.22%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220527	2.68	2.72	2.65	2.68	0.75%	0%	-9.46%	507103	1.3614	102.67	2.68	-8.22%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220526	2.66	2.68	2.61	2.66	-0.75%	0.76%	-10.14%	411449	1.0859	81.89	2.64	-9.59%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220525	2.62	2.69	2.61	2.68	2.68%	0.75%	-9.46%	452721	1.2052	90.89	2.66	-8.9%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220524	2.71	2.74	2.61	2.61	-3.33%	-2.25%	-11.82%	705172	1.8855	142.2	2.67	-8.56%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220523	2.63	2.72	2.61	2.7	3.45%	0.75%	-8.78%	658816	1.7638	133.02	2.68	-8.22%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220520	2.57	2.63	2.56	2.61	1.95%	0%	-11.82%	545092	1.4223	107.26	2.61	-10.62%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220519	2.5	2.57	2.47	2.56	2.4%	1.19%	-13.51%	538907	1.3652	102.96	2.53	-13.36%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220518	2.48	2.52	2.45	2.5	0.4%	0.4%	-15.54%	402904	1.0027	75.62	2.49	-14.73%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220517	2.47	2.51	2.46	2.49	1.63%	0%	-15.88%	503863	1.2524	94.45	2.49	-14.73%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220516	2.44	2.48	2.42	2.45	0.82%	0%	-17.23%	365616	0.8948	67.48	2.45	-16.1%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220513	2.42	2.44	2.41	2.43	0%	0%	-17.91%	204244	0.4958	37.39	2.43	-16.78%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220512	2.43	2.46	2.38	2.43	0.41%	0.41%	-17.91%	243554	0.5902	44.51	2.42	-17.12%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220511	2.42	2.45	2.41	2.42	0%	-0.41%	-18.24%	316562	0.7702	58.08	2.43	-16.78%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220510	2.41	2.44	2.35	2.42	-1.22%	0.83%	-18.24%	377588	0.9059	68.32	2.4	-17.81%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220509	2.42	2.46	2.4	2.45	0.41%	0.82%	-17.23%	233256	0.5674	42.79	2.43	-16.78%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220506	2.42	2.47	2.39	2.44	-0.41%	0.41%	-17.57%	391967	0.9541	71.95	2.43	-16.78%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220505	2.38	2.48	2.38	2.45	2.94%	0.41%	-17.23%	498310	1.2141	91.56	2.44	-16.44%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220429	2.31	2.39	2.31	2.38	3.48%	1.28%	-19.59%	467298	1.0981	82.81	2.35	-19.52%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220428	2.3	2.33	2.26	2.3	-0.43%	0%	-22.3%	341609	0.7845	59.16	2.3	-21.23%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220427	2.25	2.32	2.23	2.31	2.67%	1.32%	-21.96%	393430	0.8953	67.52	2.28	-21.92%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220426	2.34	2.34	2.24	2.25	-3.85%	-1.75%	-23.99%	464789	1.0654	80.35	2.29	-21.58%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220425	2.51	2.51	2.33	2.34	-8.95%	-2.9%	-20.95%	857316	2.0634	155.61	2.41	-17.47%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220422	2.44	2.59	2.39	2.57	5.33%	1.98%	-13.18%	809625	2.0377	153.67	2.52	-13.7%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220421	2.54	2.56	2.43	2.44	-4.31%	-1.61%	-17.57%	675712	1.675	126.32	2.48	-15.07%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220420	2.61	2.62	2.54	2.55	-3.04%	-1.16%	-13.85%	533542	1.3766	103.82	2.58	-11.64%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220419	2.6	2.64	2.56	2.63	0.77%	1.15%	-11.15%	573809	1.4943	112.69	2.6	-10.96%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220418	2.62	2.62	2.58	2.61	-0.76%	0.38%	-11.82%	272390	0.7094	53.5	2.6	-10.96%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220415	2.63	2.66	2.62	2.63	0%	-0.38%	-11.15%	391108	1.0321	77.84	2.64	-9.59%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220414	2.61	2.65	2.6	2.63	1.15%	0%	-11.15%	363493	0.9545	71.98	2.63	-9.93%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220413	2.59	2.63	2.57	2.6	0.39%	0%	-12.16%	355848	0.9268	69.89	2.6	-10.96%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220412	2.55	2.59	2.5	2.59	1.57%	1.97%	-12.5%	359996	0.9154	69.04	2.54	-13.01%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220411	2.61	2.63	2.54	2.55	-2.3%	-1.54%	-13.85%	435095	1.1265	84.96	2.59	-11.3%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220408	2.62	2.63	2.57	2.61	0%	0.38%	-11.82%	365792	0.9518	71.78	2.6	-10.96%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220407	2.65	2.66	2.61	2.61	-2.25%	-0.76%	-11.82%	633355	1.6681	125.8	2.63	-9.93%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220401	2.62	2.64	2.59	2.64	0.38%	0.76%	-10.81%	402349	1.0539	79.48	2.62	-10.27%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220331	2.63	2.66	2.62	2.63	-0.38%	-0.38%	-11.15%	393739	1.0399	78.42	2.64	-9.59%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220330	2.64	2.66	2.6	2.64	-0.75%	0.38%	-10.81%	499176	1.3108	98.85	2.63	-9.93%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220329	2.6	2.71	2.58	2.66	1.53%	0.38%	-10.14%	611780	1.6237	122.45	2.65	-9.25%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220328	2.59	2.65	2.55	2.62	0.77%	0.38%	-11.49%	377443	0.9834	74.16	2.61	-10.62%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220325	2.59	2.64	2.59	2.6	-0.76%	-0.38%	-12.16%	334504	0.8737	65.89	2.61	-10.62%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220324	2.69	2.69	2.61	2.62	-1.5%	-1.13%	-11.49%	415287	1.1003	82.98	2.65	-9.25%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220323	2.67	2.69	2.64	2.66	0%	-0.37%	-10.14%	369581	0.9859	74.35	2.67	-8.56%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220322	2.65	2.69	2.64	2.66	1.14%	0%	-10.14%	440975	1.174	88.54	2.66	-8.9%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220321	2.66	2.67	2.6	2.63	-0.75%	0%	-11.15%	354491	0.9329	70.35	2.63	-9.93%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220318	2.61	2.67	2.61	2.65	2.32%	0.38%	-10.47%	485908	1.2845	96.87	2.64	-9.59%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220317	2.58	2.63	2.56	2.59	0.78%	0%	-12.5%	510434	1.3242	99.87	2.59	-11.3%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220316	2.54	2.57	2.44	2.57	2.8%	2.39%	-13.18%	586850	1.4754	111.27	2.51	-14.04%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220315	2.72	2.72	2.5	2.5	-8.76%	-3.85%	-15.54%	899444	2.3427	176.68	2.6	-10.96%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220311	2.82	2.83	2.73	2.82	-1.05%	1.81%	-4.73%	577833	1.6017	120.79	2.77	-5.14%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220310	2.84	2.88	2.82	2.85	-0.35%	-0.35%	-3.72%	459865	1.313	99.02	2.86	-2.05%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220309	2.97	2.99	2.75	2.86	-2.72%	-0.35%	-3.38%	759716	2.1803	164.43	2.87	-1.71%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220308	3.02	3.04	2.9	2.94	-3.29%	-1.01%	-0.68%	729078	2.1625	163.09	2.97	1.71%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220307	3.13	3.16	3.02	3.04	-0.33%	-0.98%	2.7%	751527	2.3104	174.24	3.07	5.14%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220304	3.11	3.12	3.04	3.05	-3.79%	-0.97%	3.04%	1016507	3.1294	236	3.08	5.48%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220303	3.14	3.19	3.1	3.17	2.26%	0.32%	7.09%	1456660	4.5964	346.64	3.16	8.22%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220302	3.11	3.15	3.06	3.1	2.31%	0%	4.73%	1239489	3.8427	289.8	3.1	6.16%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220301	3	3.07	2.98	3.03	1%	0.33%	2.36%	757337	2.2875	172.51	3.02	3.42%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220228	3.01	3.08	2.98	3	1.01%	-0.66%	1.35%	905730	2.7385	206.52	3.02	3.42%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220225	2.95	3.02	2.93	2.97	-1.33%	0%	0.34%	949012	2.8217	212.8	2.97	1.71%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220224	2.93	3.12	2.92	3.01	2.73%	0%	1.69%	1575952	4.7506	358.27	3.01	3.08%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220223	2.95	2.95	2.89	2.93	-0.34%	0.69%	-1.01%	325843	0.9494	71.6	2.91	-0.34%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220222	2.96	2.99	2.9	2.94	0.34%	0%	-0.68%	467365	1.3737	103.6	2.94	0.68%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220221	2.95	2.96	2.9	2.93	-0.34%	0%	-1.01%	307134	0.8991	67.81	2.93	0.34%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220218	2.86	2.94	2.85	2.94	2.08%	1.38%	-0.68%	336942	0.9788	73.82	2.9	-0.68%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220217	2.89	2.91	2.86	2.88	-0.35%	0%	-2.7%	344847	0.9938	74.95	2.88	-1.37%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220216	2.87	2.91	2.87	2.89	0%	0.35%	-2.36%	333612	0.9623	72.57	2.88	-1.37%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220215	2.93	2.96	2.87	2.89	-2.03%	-0.69%	-2.36%	413033	1.2006	90.54	2.91	-0.34%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220214	3	3.03	2.93	2.95	0.68%	-0.67%	-0.34%	708777	2.1072	158.92	2.97	1.71%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220211	2.96	2.99	2.92	2.93	-1.68%	-0.68%	-1.01%	475018	1.4029	105.8	2.95	1.03%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220210	2.99	3.01	2.94	2.98	0%	0.34%	0.68%	491594	1.4591	110.04	2.97	1.71%	2.91	0%	2.91	0%	2.96	0%	0.17%
20220209	2.93	3	2.92	2.98	1.36%	0.34%	0.68%	809918	2.4062	181.46	2.97	1.71%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211203	2.88	2.91	2.82	2.88	-0.35%	0.7%	-2.7%	688426	1.9689	148.49	2.86	-2.05%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211202	2.88	2.94	2.86	2.89	0.35%	-0.69%	-2.36%	645041	1.875	141.4	2.91	-0.34%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211201	2.75	2.93	2.74	2.88	3.97%	0.7%	-2.7%	982383	2.8089	211.83	2.86	-2.05%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211130	2.75	2.83	2.75	2.77	1.09%	-0.72%	-6.42%	448930	1.2507	94.32	2.79	-4.45%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211129	2.7	2.76	2.65	2.74	-0.72%	1.11%	-7.43%	459364	1.2446	93.86	2.71	-7.19%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211126	2.78	2.81	2.76	2.76	-1.08%	-0.72%	-6.76%	416592	1.1574	87.29	2.78	-4.79%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211125	2.81	2.82	2.74	2.79	-1.06%	0.36%	-5.74%	636819	1.7714	133.59	2.78	-4.79%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211124	2.83	2.88	2.8	2.82	0.71%	-0.35%	-4.73%	469348	1.3288	100.21	2.83	-3.08%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211123	2.79	2.85	2.76	2.8	0.72%	0%	-5.41%	480383	1.347	101.58	2.8	-4.11%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211122	2.78	2.84	2.77	2.78	-0.71%	-0.36%	-6.08%	508097	1.4179	106.93	2.79	-4.45%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211119	2.73	2.81	2.68	2.8	2.94%	1.08%	-5.41%	648367	1.7929	135.21	2.77	-5.14%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211118	2.66	2.76	2.65	2.72	1.87%	-0.37%	-8.11%	644367	1.7575	132.54	2.73	-6.51%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211117	2.66	2.68	2.64	2.67	0.38%	0%	-9.8%	319248	0.8508	64.16	2.67	-8.56%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211116	2.7	2.72	2.66	2.66	-1.85%	-1.12%	-10.14%	350618	0.9426	71.09	2.69	-7.88%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211115	2.7	2.72	2.67	2.71	0%	0.37%	-8.45%	324199	0.874	65.91	2.7	-7.53%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211112	2.68	2.73	2.65	2.71	1.12%	0.74%	-8.45%	440802	1.1872	89.53	2.69	-7.88%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211111	2.65	2.7	2.63	2.68	0%	0.37%	-9.46%	420042	1.1224	84.65	2.67	-8.56%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211110	2.76	2.76	2.64	2.68	-1.47%	0.37%	-9.46%	655121	1.7514	132.08	2.67	-8.56%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211109	2.73	2.76	2.7	2.72	0%	0%	-8.11%	399041	1.0858	81.89	2.72	-6.85%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211108	2.68	2.75	2.65	2.72	3.03%	0.37%	-8.11%	610430	1.6513	124.53	2.71	-7.19%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211105	2.75	2.76	2.64	2.64	-4%	-1.49%	-10.81%	617822	1.6528	124.65	2.68	-8.22%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211104	2.76	2.78	2.73	2.75	-1.43%	0%	-7.09%	481130	1.3238	99.83	2.75	-5.82%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211103	2.78	2.83	2.74	2.79	0%	0%	-5.74%	423338	1.1791	88.92	2.79	-4.45%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211102	2.89	2.94	2.77	2.79	-3.13%	-1.76%	-5.74%	774240	2.2	165.91	2.84	-2.74%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211101	2.86	2.91	2.84	2.88	-0.35%	0%	-2.7%	456969	1.3151	99.18	2.88	-1.37%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211029	2.89	2.93	2.83	2.89	0.35%	0.35%	-2.36%	607016	1.7472	131.77	2.88	-1.37%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211028	3.01	3.03	2.86	2.88	-4.64%	-1.37%	-2.7%	869029	2.534	191.1	2.92	0%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211027	3.09	3.11	2.94	3.02	-3.21%	0.33%	2.03%	1012988	3.0489	229.93	3.01	3.08%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211026	3.18	3.21	3.1	3.12	-1.58%	-0.95%	5.41%	678926	2.1356	161.06	3.15	7.88%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211025	3.07	3.28	3.02	3.17	4.62%	-0.31%	7.09%	1379842	4.3899	331.07	3.18	8.9%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211022	3.13	3.16	2.99	3.03	-3.81%	-1.3%	2.36%	766080	2.3489	177.14	3.07	5.14%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211021	3.19	3.28	3.14	3.15	-1.25%	-1.25%	6.42%	658883	2.1008	158.43	3.19	9.25%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211020	3.19	3.26	3.16	3.19	-1.85%	-0.31%	7.77%	979983	3.1394	236.76	3.2	9.59%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211019	3.03	3.28	3.01	3.25	6.21%	1.25%	9.8%	1634293	5.2461	395.64	3.21	9.93%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211018	2.93	3.08	2.91	3.06	4.08%	1.66%	3.38%	851409	2.5637	193.34	3.01	3.08%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211015	2.88	2.95	2.83	2.94	2.08%	1.38%	-0.68%	650322	1.8878	142.37	2.9	-0.68%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211014	2.89	2.92	2.82	2.88	-1.37%	0.7%	-2.7%	645523	1.8475	139.33	2.86	-2.05%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211013	2.98	3.08	2.87	2.92	-2.99%	-1.35%	-1.35%	995826	2.9484	222.35	2.96	1.37%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211012	3.06	3.15	2.98	3.01	-1.95%	-0.99%	1.69%	791005	2.4017	181.13	3.04	4.11%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211011	3.22	3.22	3.06	3.07	-4.06%	-0.97%	3.72%	990972	3.0766	232.02	3.1	6.16%	2.91	0%	2.91	0%	2.96	0%	0.17%
20211008	3.1	3.23	3.1	3.2	7.02%	0.63%	8.11%	1474148	4.6841	353.25	3.18	8.9%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210930	3.01	3.07	2.95	2.99	-1.97%	-0.33%	1.01%	924770	2.7724	209.08	3	2.74%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210929	3.11	3.16	3.02	3.05	-4.69%	-0.97%	3.04%	1010461	3.1087	234.44	3.08	5.48%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210928	3.04	3.25	3	3.2	7.02%	2.24%	8.11%	1510588	4.7227	356.16	3.13	7.19%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210927	3.15	3.18	2.94	2.99	-4.17%	-1.64%	1.01%	1473445	4.4845	338.2	3.04	4.11%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210924	3.24	3.33	3.1	3.12	-2.8%	-3.11%	5.41%	1647596	5.3024	399.88	3.22	10.27%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210923	3.27	3.4	3.17	3.21	-1.53%	-0.62%	8.45%	1454491	4.6947	354.05	3.23	10.62%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210922	3.13	3.29	3.1	3.26	1.56%	1.87%	10.14%	1622702	5.1913	391.5	3.2	9.59%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210917	3.25	3.5	3.12	3.21	-3.02%	-2.73%	8.45%	2210934	7.2938	550.06	3.3	13.01%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210916	3.5	3.55	3.31	3.31	-2.93%	-3.78%	11.82%	4249755	14.6318	1103.46	3.44	17.81%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210915	3.09	3.41	3.09	3.41	10%	1.49%	15.2%	2600002	8.7416	659.25	3.36	15.07%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210914	3.26	3.33	3.04	3.1	-1.27%	-1.9%	4.73%	2595791	8.2145	619.5	3.16	8.22%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210913	3	3.15	3	3.14	5.37%	1.62%	6.08%	1659578	5.1244	386.46	3.09	5.82%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210910	3	3.07	2.95	2.98	-1%	-0.67%	0.68%	1402590	4.2144	317.83	3	2.74%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210909	2.89	3.14	2.88	3.01	3.79%	-0.99%	1.69%	2132938	6.4752	488.33	3.04	4.11%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210908	2.87	2.91	2.86	2.9	0.69%	0.35%	-2.03%	816060	2.3564	177.71	2.89	-1.03%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210907	2.83	2.89	2.81	2.88	1.41%	0.7%	-2.7%	779601	2.2296	168.15	2.86	-2.05%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210906	2.78	2.85	2.77	2.84	2.16%	0.71%	-4.05%	774720	2.1867	164.91	2.82	-3.42%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210729	2.49	2.5	2.45	2.46	-0.81%	-0.4%	-16.89%	319849	0.7905	59.62	2.47	-15.41%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210728	2.51	2.53	2.45	2.48	-1.59%	0%	-16.22%	362032	0.898	67.72	2.48	-15.07%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210727	2.45	2.59	2.43	2.52	3.28%	0%	-14.86%	862054	2.1707	163.7	2.52	-13.7%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210726	2.5	2.51	2.42	2.44	-2.4%	-0.81%	-17.57%	471580	1.1582	87.35	2.46	-15.75%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210723	2.53	2.55	2.5	2.5	-1.57%	-0.79%	-15.54%	386634	0.9732	73.39	2.52	-13.7%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210722	2.55	2.57	2.51	2.54	0%	0.4%	-14.19%	468419	1.1869	89.51	2.53	-13.36%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210721	2.52	2.55	2.52	2.54	0.4%	0.4%	-14.19%	267582	0.678	51.13	2.53	-13.36%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210720	2.52	2.53	2.49	2.53	-0.78%	0.4%	-14.53%	274111	0.6894	51.99	2.52	-13.7%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210719	2.53	2.56	2.47	2.55	0.79%	1.19%	-13.85%	510090	1.2864	97.01	2.52	-13.7%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210716	2.56	2.57	2.53	2.53	-0.78%	-0.78%	-14.53%	288924	0.7358	55.49	2.55	-12.67%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210715	2.58	2.59	2.53	2.55	-1.54%	0%	-13.85%	372841	0.9519	71.79	2.55	-12.67%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210714	2.62	2.63	2.58	2.59	-0.77%	-0.38%	-12.5%	443077	1.1542	87.04	2.6	-10.96%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210713	2.56	2.63	2.54	2.61	1.95%	0.77%	-11.82%	474334	1.2267	92.51	2.59	-11.3%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210712	2.59	2.59	2.55	2.56	-0.39%	-0.39%	-13.51%	329061	0.8446	63.7	2.57	-11.99%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210709	2.53	2.57	2.52	2.57	1.58%	1.18%	-13.18%	269572	0.6852	51.67	2.54	-13.01%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210708	2.59	2.6	2.56	2.57	-1.15%	-0.39%	-13.18%	310082	0.7986	60.23	2.58	-11.64%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210707	2.57	2.61	2.56	2.6	-0.38%	0.78%	-12.16%	328852	0.8487	64.01	2.58	-11.64%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210706	2.61	2.62	2.59	2.61	0%	0%	-11.82%	282591	0.7365	55.54	2.61	-10.62%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210705	2.56	2.61	2.54	2.61	1.56%	1.16%	-11.82%	373027	0.9634	72.66	2.58	-11.64%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210702	2.59	2.62	2.57	2.57	0.39%	-0.77%	-13.18%	436924	1.1334	85.48	2.59	-11.3%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210701	2.59	2.61	2.56	2.56	-1.16%	-1.16%	-13.51%	378577	0.9802	73.92	2.59	-11.3%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210630	2.62	2.63	2.58	2.59	-0.77%	-0.38%	-12.5%	420225	1.0923	82.38	2.6	-10.96%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210629	2.63	2.65	2.61	2.61	-1.51%	-0.38%	-11.82%	528263	1.3862	104.54	2.62	-10.27%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210628	2.75	2.75	2.64	2.65	-2.93%	-1.12%	-10.47%	983051	2.6347	198.7	2.68	-8.22%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210625	2.73	2.76	2.7	2.73	0%	0%	-7.77%	625903	1.7078	128.79	2.73	-6.51%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210624	2.73	2.77	2.7	2.73	-0.73%	0%	-7.77%	732653	1.9988	150.74	2.73	-6.51%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210623	2.81	2.82	2.7	2.75	-1.79%	0.36%	-7.09%	1183462	3.2375	244.16	2.74	-6.16%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210622	2.83	2.9	2.77	2.8	0.36%	-1.06%	-5.41%	1672575	4.7387	357.37	2.83	-3.08%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210621	2.82	2.84	2.75	2.79	-0.36%	0.36%	-5.74%	1057071	2.9396	221.69	2.78	-4.79%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210618	2.85	2.88	2.75	2.8	-4.44%	0%	-5.41%	1914944	5.3583	404.1	2.8	-4.11%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210617	2.95	2.97	2.85	2.93	-0.34%	1.03%	-1.01%	2675544	7.7632	585.46	2.9	-0.68%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210616	2.7	2.94	2.69	2.94	10.11%	2.44%	-0.68%	2525579	7.2552	547.15	2.87	-1.71%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210615	2.74	2.8	2.66	2.67	-1.84%	-1.84%	-9.8%	925752	2.5218	190.18	2.72	-6.85%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210611	2.68	2.78	2.68	2.72	1.49%	-0.73%	-8.11%	1132162	3.0987	233.69	2.74	-6.16%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210610	2.7	2.72	2.67	2.68	-1.83%	-0.37%	-9.46%	694743	1.8685	140.91	2.69	-7.88%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210609	2.65	2.75	2.63	2.73	3.8%	0.74%	-7.77%	1227962	3.3259	250.82	2.71	-7.19%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210608	2.66	2.66	2.62	2.63	-1.13%	0%	-11.15%	407536	1.0736	80.97	2.63	-9.93%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210607	2.61	2.68	2.6	2.66	2.7%	0%	-10.14%	813998	2.1643	163.22	2.66	-8.9%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210604	2.62	2.63	2.58	2.59	-1.52%	0%	-12.5%	401789	1.042	78.58	2.59	-11.3%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210603	2.65	2.67	2.62	2.63	-0.38%	-0.75%	-11.15%	556436	1.4721	111.02	2.65	-9.25%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210602	2.64	2.68	2.63	2.64	0.76%	-0.38%	-10.81%	761381	2.0194	152.29	2.65	-9.25%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210601	2.6	2.65	2.57	2.62	1.16%	0.38%	-11.49%	511266	1.3336	100.57	2.61	-10.62%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210531	2.6	2.62	2.55	2.59	0%	0.39%	-12.5%	422528	1.0911	82.29	2.58	-11.64%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210528	2.64	2.65	2.58	2.59	-0.77%	-0.77%	-12.5%	426846	1.1141	84.02	2.61	-10.62%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210527	2.64	2.65	2.61	2.61	-1.14%	-0.38%	-11.82%	368412	0.9656	72.82	2.62	-10.27%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210526	2.64	2.68	2.62	2.64	0%	0%	-10.81%	497425	1.3146	99.14	2.64	-9.59%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210525	2.67	2.69	2.61	2.64	-0.38%	0%	-10.81%	512957	1.3537	102.09	2.64	-9.59%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210524	2.59	2.73	2.58	2.65	3.11%	-0.38%	-10.47%	1000620	2.6642	200.92	2.66	-8.9%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210521	2.56	2.58	2.55	2.57	0%	0%	-13.18%	250509	0.6429	48.48	2.57	-11.99%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210520	2.59	2.6	2.54	2.57	-1.53%	0.39%	-13.18%	406526	1.0412	78.52	2.56	-12.33%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210519	2.63	2.64	2.59	2.61	-1.51%	0%	-11.82%	522387	1.365	102.94	2.61	-10.62%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210518	2.59	2.66	2.58	2.65	2.32%	0.38%	-10.47%	731240	1.9269	145.32	2.64	-9.59%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210517	2.58	2.61	2.57	2.59	0.78%	0%	-12.5%	434874	1.1276	85.04	2.59	-11.3%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210514	2.56	2.59	2.54	2.57	0.39%	0%	-13.18%	338223	0.8693	65.56	2.57	-11.99%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210513	2.57	2.61	2.55	2.56	-0.78%	-0.78%	-13.51%	470078	1.214	91.55	2.58	-11.64%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210512	2.56	2.59	2.55	2.58	0.78%	0%	-12.84%	418115	1.0772	81.24	2.58	-11.64%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210511	2.57	2.57	2.52	2.56	-0.78%	0.79%	-13.51%	387071	0.9845	74.25	2.54	-13.01%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210510	2.52	2.58	2.51	2.58	3.2%	1.18%	-12.84%	682120	1.7409	131.29	2.55	-12.67%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210507	2.46	2.53	2.45	2.5	1.63%	0%	-15.54%	411635	1.0304	77.71	2.5	-14.38%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210506	2.44	2.47	2.43	2.46	1.23%	0%	-16.89%	244934	0.6022	45.42	2.46	-15.75%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210430	2.47	2.48	2.42	2.43	-2.02%	-0.41%	-17.91%	294132	0.7184	54.18	2.44	-16.44%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210429	2.48	2.49	2.47	2.48	-0.4%	0%	-16.22%	197095	0.4888	36.86	2.48	-15.07%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210428	2.5	2.5	2.46	2.49	0.81%	0.4%	-15.88%	232882	0.5775	43.55	2.48	-15.07%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210427	2.48	2.49	2.45	2.47	-0.8%	0.41%	-16.55%	271474	0.669	50.45	2.46	-15.75%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210426	2.49	2.51	2.47	2.49	0%	0%	-15.88%	231730	0.5771	43.52	2.49	-14.73%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210423	2.5	2.51	2.48	2.49	-0.4%	0%	-15.88%	247818	0.6173	46.55	2.49	-14.73%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210422	2.52	2.54	2.48	2.5	-1.19%	-0.4%	-15.54%	424181	1.0655	80.36	2.51	-14.04%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210421	2.53	2.54	2.51	2.53	-0.39%	0%	-14.53%	331261	0.8366	63.09	2.53	-13.36%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210416	2.51	2.54	2.51	2.53	0.8%	0%	-14.53%	307867	0.778	58.67	2.53	-13.36%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210415	2.55	2.55	2.5	2.51	-1.18%	-0.4%	-15.2%	287504	0.7236	54.57	2.52	-13.7%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210414	2.52	2.54	2.49	2.54	0.4%	1.2%	-14.19%	377098	0.9475	71.46	2.51	-14.04%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210413	2.56	2.57	2.51	2.53	-1.17%	0%	-14.53%	336470	0.8525	64.29	2.53	-13.36%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210412	2.53	2.57	2.51	2.56	1.19%	0.39%	-13.51%	506908	1.2905	97.32	2.55	-12.67%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210409	2.52	2.54	2.5	2.53	0.8%	0.4%	-14.53%	336416	0.8485	63.99	2.52	-13.7%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210408	2.56	2.57	2.51	2.51	-2.33%	-1.18%	-15.2%	464315	1.1784	88.87	2.54	-13.01%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210407	2.55	2.58	2.54	2.57	0.78%	0.39%	-13.18%	468896	1.1986	90.39	2.56	-12.33%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210406	2.54	2.58	2.52	2.55	0%	0%	-13.85%	462438	1.1787	88.89	2.55	-12.67%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210402	2.59	2.61	2.54	2.55	-0.78%	-0.78%	-13.85%	599150	1.5371	115.92	2.57	-11.99%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210401	2.64	2.65	2.56	2.57	-3.38%	-0.77%	-13.18%	836907	2.1642	163.21	2.59	-11.3%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210330	2.68	2.73	2.63	2.64	-2.58%	-0.75%	-10.81%	904039	2.4019	181.14	2.66	-8.9%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210329	2.69	2.73	2.63	2.71	1.88%	1.12%	-8.45%	1226545	3.2862	247.83	2.68	-8.22%	2.91	0%	2.91	0%	2.96	0%	0.17%
20210326	2.59	2.68	2.59	2.66	1.92%	0.76%	-10.14%	1180268	3.12	235.3	2.64	-9.59%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201215	2.51	2.51	2.47	2.48	-1.59%	-0.4%	-16.22%	229959	0.5717	43.11	2.49	-14.73%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201214	2.48	2.53	2.47	2.52	0.8%	0.8%	-14.86%	401067	1.0042	75.73	2.5	-14.38%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201211	2.48	2.5	2.45	2.5	1.63%	0.81%	-15.54%	681546	1.6895	127.41	2.48	-15.07%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201210	2.45	2.48	2.44	2.46	0.41%	-0.4%	-16.89%	329302	0.8119	61.23	2.47	-15.41%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201209	2.48	2.49	2.45	2.45	-0.81%	-0.81%	-17.23%	269059	0.6641	50.08	2.47	-15.41%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201208	2.48	2.49	2.46	2.47	-0.4%	-0.4%	-16.55%	216035	0.5352	40.36	2.48	-15.07%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201207	2.53	2.53	2.48	2.48	-2.36%	-0.4%	-16.22%	304239	0.7587	57.22	2.49	-14.73%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201204	2.53	2.56	2.5	2.54	-0.39%	0.4%	-14.19%	450949	1.1408	86.03	2.53	-13.36%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201203	2.5	2.56	2.49	2.55	2.41%	0.79%	-13.85%	617902	1.5634	117.9	2.53	-13.36%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201202	2.49	2.51	2.47	2.49	-0.4%	0%	-15.88%	306512	0.7634	57.57	2.49	-14.73%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201201	2.47	2.52	2.46	2.5	0.81%	0.4%	-15.54%	348789	0.8681	65.47	2.49	-14.73%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201130	2.49	2.54	2.48	2.48	-0.4%	-1.2%	-16.22%	486840	1.2228	92.22	2.51	-14.04%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201127	2.51	2.53	2.47	2.49	-1.19%	0%	-15.88%	433083	1.0805	81.49	2.49	-14.73%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201126	2.54	2.58	2.5	2.52	-1.56%	-0.79%	-14.86%	691923	1.7555	132.39	2.54	-13.01%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201125	2.58	2.65	2.55	2.56	1.19%	-1.92%	-13.51%	1793276	4.6767	352.69	2.61	-10.62%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201124	2.5	2.53	2.47	2.53	1.2%	1.2%	-14.53%	527532	1.321	99.62	2.5	-14.38%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201123	2.46	2.52	2.45	2.5	2.04%	0.4%	-15.54%	602396	1.4996	113.09	2.49	-14.73%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201120	2.45	2.46	2.43	2.45	0.41%	0%	-17.23%	210577	0.5152	38.85	2.45	-16.1%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201119	2.46	2.48	2.44	2.44	-0.81%	-0.81%	-17.57%	278343	0.6839	51.58	2.46	-15.75%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201118	2.46	2.49	2.45	2.46	0%	-0.4%	-16.89%	344271	0.849	64.03	2.47	-15.41%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201117	2.48	2.49	2.45	2.46	-0.4%	-0.4%	-16.89%	316035	0.7791	58.76	2.47	-15.41%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201116	2.42	2.48	2.41	2.47	2.07%	0.41%	-16.55%	523674	1.2866	97.03	2.46	-15.75%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201113	2.4	2.44	2.38	2.42	0.83%	0.83%	-18.24%	249744	0.5996	45.22	2.4	-17.81%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201112	2.44	2.45	2.4	2.4	-1.23%	-0.83%	-18.92%	249973	0.6054	45.66	2.42	-17.12%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201111	2.42	2.46	2.38	2.43	0.41%	0.41%	-17.91%	481831	1.1675	88.05	2.42	-17.12%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201110	2.44	2.49	2.42	2.42	1.26%	-1.63%	-18.24%	635987	1.5619	117.79	2.46	-15.75%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201109	2.36	2.41	2.36	2.39	1.27%	0%	-19.26%	317824	0.7602	57.33	2.39	-18.15%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201106	2.35	2.38	2.33	2.36	0%	0%	-20.27%	187162	0.4408	33.24	2.36	-19.18%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201105	2.34	2.36	2.33	2.36	1.29%	0.85%	-20.27%	155296	0.364	27.45	2.34	-19.86%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201104	2.34	2.35	2.32	2.33	0%	0%	-21.28%	88984	0.2077	15.66	2.33	-20.21%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201103	2.32	2.35	2.31	2.33	0.87%	0%	-21.28%	142680	0.3331	25.12	2.33	-20.21%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201102	2.31	2.32	2.28	2.31	0%	0.43%	-21.96%	177674	0.4087	30.82	2.3	-21.23%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201030	2.35	2.36	2.3	2.31	-1.7%	-0.86%	-21.96%	174076	0.4052	30.56	2.33	-20.21%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201029	2.32	2.37	2.31	2.35	1.29%	0%	-20.61%	172115	0.4038	30.45	2.35	-19.52%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201028	2.34	2.34	2.31	2.32	-0.85%	0%	-21.62%	104308	0.2423	18.27	2.32	-20.55%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201027	2.34	2.35	2.33	2.34	-0.43%	0.43%	-20.95%	89167	0.2082	15.7	2.33	-20.21%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201026	2.36	2.36	2.34	2.35	-0.42%	0%	-20.61%	79834	0.1873	14.13	2.35	-19.52%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201023	2.36	2.37	2.35	2.36	0%	0%	-20.27%	85130	0.2008	15.14	2.36	-19.18%	2.91	0%	2.91	0%	2.96	0%	0.17%
20201022	2.36	2.36	2.34	2.36	0%	0.43%	-20.27%	102501	0.2411	18.18	2.35	-19.52%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200909	2.49	2.59	2.48	2.57	2.39%	0.78%	-13.18%	953085	2.4337	183.54	2.55	-12.67%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200908	2.46	2.52	2.43	2.51	2.45%	1.21%	-15.2%	397741	0.9868	74.42	2.48	-15.07%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200907	2.45	2.48	2.44	2.45	-0.81%	-0.41%	-17.23%	243443	0.5978	45.08	2.46	-15.75%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200904	2.45	2.47	2.43	2.47	0%	0.82%	-16.55%	226710	0.5558	41.92	2.45	-16.1%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200903	2.49	2.5	2.47	2.47	-0.8%	-0.4%	-16.55%	197101	0.4895	36.92	2.48	-15.07%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200902	2.51	2.52	2.47	2.49	-0.4%	0%	-15.88%	235749	0.5872	44.28	2.49	-14.73%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200901	2.51	2.52	2.48	2.5	-0.79%	0%	-15.54%	195384	0.4876	36.77	2.5	-14.38%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200831	2.53	2.54	2.51	2.52	0%	-0.4%	-14.86%	246541	0.6226	46.95	2.53	-13.36%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200828	2.5	2.52	2.48	2.52	0.8%	0.8%	-14.86%	206806	0.5169	38.98	2.5	-14.38%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200827	2.51	2.51	2.47	2.5	0%	0.4%	-15.54%	230618	0.575	43.36	2.49	-14.73%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200826	2.54	2.54	2.49	2.5	-1.19%	-0.4%	-15.54%	278959	0.7004	52.82	2.51	-14.04%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200825	2.57	2.58	2.52	2.53	-1.56%	-0.39%	-14.53%	318897	0.8108	61.15	2.54	-13.01%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200824	2.56	2.58	2.55	2.57	0.39%	0%	-13.18%	184379	0.4732	35.69	2.57	-11.99%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200821	2.57	2.58	2.55	2.56	0%	0%	-13.51%	197399	0.5057	38.14	2.56	-12.33%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200820	2.59	2.59	2.54	2.56	-1.16%	0%	-13.51%	413534	1.06	79.94	2.56	-12.33%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200819	2.61	2.62	2.59	2.59	-0.77%	-0.38%	-12.5%	387298	1.0079	76.01	2.6	-10.96%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200818	2.63	2.64	2.59	2.61	-0.76%	0%	-11.82%	447460	1.1674	88.04	2.61	-10.62%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200817	2.64	2.65	2.6	2.63	0.38%	0%	-11.15%	581521	1.5273	115.18	2.63	-9.93%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200814	2.61	2.63	2.58	2.62	0%	0.38%	-11.49%	364744	0.9507	71.7	2.61	-10.62%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200813	2.62	2.65	2.61	2.62	-0.38%	-0.38%	-11.49%	458716	1.2052	90.89	2.63	-9.93%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200812	2.58	2.64	2.56	2.63	1.15%	1.15%	-11.15%	640681	1.664	125.49	2.6	-10.96%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200811	2.58	2.67	2.57	2.6	0.78%	-1.14%	-12.16%	909604	2.394	180.54	2.63	-9.93%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200810	2.57	2.6	2.54	2.58	1.18%	0%	-12.84%	482839	1.2448	93.88	2.58	-11.64%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200807	2.58	2.6	2.53	2.55	-2.3%	-0.39%	-13.85%	570320	1.4611	110.19	2.56	-12.33%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200806	2.61	2.63	2.57	2.61	0.38%	0.38%	-11.82%	575934	1.4983	112.99	2.6	-10.96%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200805	2.56	2.65	2.53	2.6	1.56%	0%	-12.16%	843826	2.1948	165.52	2.6	-10.96%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200804	2.58	2.59	2.54	2.56	-0.78%	0%	-13.51%	417497	1.0698	80.68	2.56	-12.33%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200803	2.54	2.59	2.53	2.58	1.57%	0.78%	-12.84%	700257	1.7919	135.14	2.56	-12.33%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200731	2.55	2.58	2.51	2.54	-1.17%	0%	-14.19%	526772	1.3392	101	2.54	-13.01%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200730	2.5	2.61	2.5	2.57	2.39%	0.39%	-13.18%	859916	2.2005	165.95	2.56	-12.33%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200729	2.47	2.54	2.43	2.51	1.62%	1.21%	-15.2%	387247	0.9612	72.49	2.48	-15.07%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200728	2.47	2.49	2.45	2.47	0.82%	0%	-16.55%	254571	0.628	47.36	2.47	-15.41%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200727	2.45	2.48	2.43	2.45	-0.41%	0%	-17.23%	244341	0.5976	45.07	2.45	-16.1%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200724	2.52	2.55	2.44	2.46	-2.38%	-1.2%	-16.89%	499170	1.2423	93.69	2.49	-14.73%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200723	2.54	2.55	2.48	2.52	-1.95%	0.4%	-14.86%	526114	1.3213	99.65	2.51	-14.04%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200722	2.52	2.6	2.51	2.57	2.8%	0%	-13.18%	820662	2.1053	158.77	2.57	-11.99%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200721	2.49	2.53	2.48	2.5	0%	0%	-15.54%	392553	0.9821	74.07	2.5	-14.38%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200720	2.44	2.5	2.43	2.5	2.88%	1.21%	-15.54%	460405	1.1386	85.87	2.47	-15.41%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200717	2.45	2.48	2.42	2.43	-1.22%	-0.41%	-17.91%	467584	1.1415	86.09	2.44	-16.44%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200716	2.54	2.57	2.45	2.46	-3.15%	-1.6%	-16.89%	681671	1.707	128.73	2.5	-14.38%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200715	2.64	2.65	2.54	2.54	-3.05%	-1.55%	-14.19%	651975	1.6839	126.99	2.58	-11.64%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200714	2.66	2.66	2.6	2.62	-1.13%	-0.38%	-11.49%	680198	1.7866	134.74	2.63	-9.93%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200713	2.62	2.67	2.6	2.65	1.53%	0.38%	-10.47%	651095	1.7193	129.66	2.64	-9.59%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200710	2.71	2.71	2.6	2.61	-3.69%	-1.88%	-11.82%	1105553	2.9369	221.49	2.66	-8.9%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200709	2.73	2.77	2.69	2.75	1.1%	0.73%	-7.09%	1123233	3.065	231.15	2.73	-6.51%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200708	2.72	2.76	2.66	2.72	-1.45%	0.37%	-8.11%	1341410	3.6382	274.38	2.71	-7.19%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200707	2.72	2.85	2.65	2.76	2.6%	0.36%	-6.76%	2133762	5.8757	443.12	2.75	-5.82%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200706	2.53	2.75	2.52	2.69	7.17%	2.67%	-9.12%	2061724	5.4025	407.43	2.62	-10.27%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200703	2.4	2.59	2.39	2.51	4.58%	0.8%	-15.2%	1344104	3.3418	252.02	2.49	-14.73%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200702	2.34	2.41	2.34	2.4	2.13%	0.84%	-18.92%	700784	1.6684	125.82	2.38	-18.49%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200701	2.33	2.35	2.32	2.35	0.86%	0.86%	-20.61%	243534	0.5683	42.86	2.33	-20.21%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200630	2.33	2.34	2.32	2.33	0.43%	0%	-21.28%	160260	0.3733	28.15	2.33	-20.21%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200629	2.35	2.36	2.31	2.32	-1.69%	-0.43%	-21.62%	226584	0.5281	39.83	2.33	-20.21%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200624	2.36	2.37	2.35	2.36	0%	0%	-20.27%	164998	0.3894	29.37	2.36	-19.18%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200623	2.36	2.37	2.35	2.36	0%	0%	-20.27%	136186	0.3213	24.23	2.36	-19.18%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200622	2.37	2.38	2.35	2.36	-0.84%	0%	-20.27%	199596	0.4716	35.57	2.36	-19.18%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200619	2.38	2.38	2.35	2.38	-0.42%	0.42%	-19.59%	302766	0.7166	54.04	2.37	-18.84%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200618	2.35	2.41	2.33	2.39	2.14%	0.42%	-19.26%	471243	1.1218	84.6	2.38	-18.49%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200617	2.36	2.36	2.33	2.34	-0.85%	0%	-20.95%	149158	0.3497	26.37	2.34	-19.86%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200616	2.35	2.37	2.34	2.36	0.43%	0.43%	-20.27%	180792	0.4256	32.1	2.35	-19.52%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200615	2.37	2.38	2.34	2.35	-1.67%	-0.42%	-20.61%	325939	0.7676	57.89	2.36	-19.18%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200612	2.35	2.4	2.34	2.39	0%	0.84%	-19.26%	463285	1.0999	82.95	2.37	-18.84%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200611	2.37	2.39	2.35	2.39	1.27%	0.84%	-19.26%	412623	0.9776	73.73	2.37	-18.84%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200610	2.36	2.37	2.34	2.36	-0.42%	0%	-20.27%	236117	0.5572	42.02	2.36	-19.18%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200609	2.38	2.39	2.36	2.37	0%	0%	-19.93%	252237	0.598	45.1	2.37	-18.84%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200608	2.34	2.39	2.34	2.37	1.72%	-0.42%	-19.93%	539186	1.2812	96.62	2.38	-18.49%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200605	2.33	2.34	2.32	2.33	0%	0%	-21.28%	177064	0.4118	31.06	2.33	-20.21%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200604	2.35	2.36	2.32	2.33	-0.85%	-0.43%	-21.28%	317355	0.7416	55.93	2.34	-19.86%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200603	2.34	2.37	2.33	2.35	0.86%	-0.42%	-20.61%	506478	1.1933	89.99	2.36	-19.18%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200602	2.3	2.33	2.29	2.33	1.3%	0.87%	-21.28%	297090	0.6872	51.83	2.31	-20.89%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200601	2.28	2.31	2.28	2.3	1.32%	0%	-22.3%	227491	0.5227	39.42	2.3	-21.23%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200529	2.28	2.29	2.27	2.27	-0.44%	-0.44%	-23.31%	140139	0.3189	24.05	2.28	-21.92%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200528	2.28	2.3	2.27	2.28	-0.44%	0%	-22.97%	154048	0.3517	26.52	2.28	-21.92%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200527	2.29	2.3	2.27	2.29	0%	0.44%	-22.64%	122815	0.2804	21.15	2.28	-21.92%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200526	2.28	2.3	2.27	2.29	0.88%	0.44%	-22.64%	129545	0.2959	22.32	2.28	-21.92%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200525	2.28	2.29	2.27	2.27	-0.87%	-0.44%	-23.31%	130725	0.2976	22.44	2.28	-21.92%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200522	2.32	2.33	2.28	2.29	-2.14%	-0.43%	-22.64%	254930	0.5865	44.23	2.3	-21.23%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200521	2.31	2.34	2.29	2.34	1.74%	1.3%	-20.95%	263709	0.6089	45.92	2.31	-20.89%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200520	2.32	2.32	2.29	2.3	-0.86%	0%	-22.3%	149473	0.3445	25.98	2.3	-21.23%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200519	2.33	2.34	2.31	2.32	0.87%	-0.43%	-21.62%	240206	0.5585	42.12	2.33	-20.21%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200518	2.31	2.33	2.3	2.3	0.44%	-0.43%	-22.3%	212654	0.4911	37.04	2.31	-20.89%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200515	2.3	2.31	2.29	2.29	0%	-0.43%	-22.64%	146540	0.3369	25.41	2.3	-21.23%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200514	2.3	2.3	2.28	2.29	-0.87%	0%	-22.64%	134678	0.3086	23.27	2.29	-21.58%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200513	2.3	2.32	2.29	2.31	0%	0.43%	-21.96%	160036	0.3686	27.8	2.3	-21.23%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200512	2.34	2.34	2.3	2.31	-1.28%	0%	-21.96%	217257	0.5027	37.91	2.31	-20.89%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200511	2.34	2.36	2.33	2.34	0%	0%	-20.95%	208115	0.4875	36.76	2.34	-19.86%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200508	2.33	2.35	2.32	2.34	0.86%	0%	-20.95%	245510	0.5733	43.24	2.34	-19.86%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200507	2.33	2.33	2.31	2.32	-0.43%	0%	-21.62%	183674	0.4261	32.13	2.32	-20.55%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200506	2.32	2.36	2.31	2.33	0.43%	0%	-21.28%	343587	0.7996	60.3	2.33	-20.21%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200430	2.28	2.33	2.28	2.32	2.2%	0.43%	-21.62%	355064	0.8202	61.86	2.31	-20.89%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200429	2.25	2.27	2.25	2.27	0.89%	0.44%	-23.31%	202897	0.4586	34.59	2.26	-22.6%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200428	2.29	2.29	2.21	2.25	-0.88%	0%	-23.99%	306899	0.6893	51.98	2.25	-22.95%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200427	2.31	2.31	2.26	2.27	-1.3%	-0.44%	-23.31%	259328	0.592	44.65	2.28	-21.92%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200424	2.37	2.4	2.29	2.3	-2.95%	-1.71%	-22.3%	489599	1.144	86.28	2.34	-19.86%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200423	2.32	2.42	2.31	2.37	2.6%	-0.42%	-19.93%	713698	1.6968	127.96	2.38	-18.49%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200422	2.31	2.32	2.29	2.31	-0.86%	0.43%	-21.96%	285853	0.6575	49.59	2.3	-21.23%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200421	2.36	2.36	2.31	2.33	-1.69%	0%	-21.28%	339370	0.7915	59.69	2.33	-20.21%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200420	2.37	2.38	2.35	2.37	-0.42%	0%	-19.93%	227016	0.5371	40.51	2.37	-18.84%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200417	2.39	2.41	2.37	2.38	-0.42%	-0.42%	-19.59%	199438	0.4757	35.88	2.39	-18.15%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200416	2.36	2.41	2.35	2.39	0.84%	0%	-19.26%	264845	0.6329	47.73	2.39	-18.15%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200415	2.38	2.39	2.36	2.37	-1.25%	-0.42%	-19.93%	213357	0.5069	38.23	2.38	-18.49%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200414	2.37	2.4	2.36	2.4	1.27%	0.84%	-18.92%	277897	0.6607	49.83	2.38	-18.49%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200413	2.39	2.39	2.36	2.37	0%	-0.42%	-19.93%	234993	0.5584	42.11	2.38	-18.49%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200410	2.39	2.4	2.36	2.37	-1.66%	-0.42%	-19.93%	297313	0.7066	53.29	2.38	-18.49%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200409	2.41	2.43	2.39	2.41	0.42%	0.42%	-18.58%	325583	0.782	58.97	2.4	-17.81%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200408	2.4	2.41	2.39	2.4	-1.23%	0%	-18.92%	353571	0.8483	63.97	2.4	-17.81%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200407	2.44	2.45	2.4	2.43	1.25%	0.41%	-17.91%	673435	1.6303	122.95	2.42	-17.12%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200403	2.42	2.42	2.36	2.4	-2.04%	0.42%	-18.92%	768843	1.8397	138.74	2.39	-18.15%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200402	2.27	2.49	2.27	2.45	6.99%	2.08%	-17.23%	1174438	2.8145	212.26	2.4	-17.81%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200401	2.28	2.31	2.27	2.29	0.44%	0%	-22.64%	275626	0.6321	47.67	2.29	-21.58%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200331	2.28	2.3	2.26	2.28	0.88%	0%	-22.97%	296748	0.677	51.06	2.28	-21.92%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200324	2.31	2.32	2.28	2.32	2.2%	0.87%	-21.62%	278739	0.6424	48.45	2.3	-21.23%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200323	2.31	2.31	2.27	2.27	-3.4%	-0.87%	-23.31%	299674	0.6858	51.72	2.29	-21.58%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200320	2.31	2.35	2.3	2.35	2.62%	1.29%	-20.61%	346255	0.8044	60.66	2.32	-20.55%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200319	2.33	2.34	2.26	2.29	-2.14%	0%	-22.64%	514338	1.1802	89.01	2.29	-21.58%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200318	2.4	2.41	2.33	2.34	-2.09%	-1.68%	-20.95%	452441	1.0748	81.06	2.38	-18.49%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200317	2.41	2.44	2.36	2.39	-1.24%	0%	-19.26%	422904	1.0117	76.3	2.39	-18.15%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200316	2.47	2.5	2.42	2.42	-2.02%	-1.63%	-18.24%	471172	1.1613	87.58	2.46	-15.75%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200313	2.42	2.49	2.4	2.47	-1.59%	1.23%	-16.55%	650199	1.5858	119.59	2.44	-16.44%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200312	2.51	2.53	2.49	2.51	-1.18%	0%	-15.2%	583718	1.4644	110.44	2.51	-14.04%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200311	2.59	2.61	2.54	2.54	-1.93%	-1.55%	-14.19%	630220	1.6254	122.58	2.58	-11.64%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200310	2.52	2.59	2.51	2.59	0.39%	1.57%	-12.5%	643940	1.6418	123.82	2.55	-12.67%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200309	2.6	2.62	2.56	2.58	-3.37%	-0.39%	-12.84%	1002873	2.5972	195.87	2.59	-11.3%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200306	2.65	2.69	2.63	2.67	-0.37%	0.38%	-9.8%	692926	1.8439	139.06	2.66	-8.9%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200305	2.66	2.7	2.64	2.68	1.52%	0.37%	-9.46%	905351	2.4187	182.41	2.67	-8.56%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200304	2.61	2.65	2.61	2.64	0.38%	0.38%	-10.81%	498241	1.3084	98.67	2.63	-9.93%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200303	2.65	2.68	2.62	2.63	0.77%	-0.75%	-11.15%	730222	1.9346	145.9	2.65	-9.25%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200302	2.55	2.62	2.53	2.61	3.16%	0.77%	-11.82%	571527	1.4795	111.58	2.59	-11.3%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200228	2.57	2.59	2.51	2.53	-4.17%	-0.78%	-14.53%	833076	2.1285	160.52	2.55	-12.67%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200227	2.65	2.7	2.63	2.64	-0.38%	-0.75%	-10.81%	563062	1.4964	112.85	2.66	-8.9%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200226	2.58	2.67	2.56	2.65	1.53%	0.76%	-10.47%	794857	2.0901	157.63	2.63	-9.93%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200225	2.6	2.62	2.55	2.61	-1.88%	0.77%	-11.82%	739121	1.9163	144.52	2.59	-11.3%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200224	2.66	2.67	2.63	2.66	-1.12%	0.38%	-10.14%	596867	1.5834	119.41	2.65	-9.25%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200221	2.69	2.71	2.67	2.69	-0.74%	0%	-9.12%	682423	1.8334	138.27	2.69	-7.88%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200220	2.64	2.74	2.62	2.71	3.04%	1.12%	-8.45%	998786	2.6767	201.86	2.68	-8.22%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200219	2.62	2.65	2.61	2.63	0%	0.38%	-11.15%	449708	1.1802	89.01	2.62	-10.27%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200218	2.62	2.66	2.6	2.63	0%	0%	-11.15%	638659	1.6765	126.43	2.63	-9.93%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200217	2.58	2.64	2.58	2.63	1.94%	0.77%	-11.15%	554479	1.4494	109.31	2.61	-10.62%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200214	2.58	2.59	2.56	2.58	-0.39%	0.39%	-12.84%	323274	0.8317	62.72	2.57	-11.99%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200213	2.62	2.64	2.58	2.59	-0.38%	-0.77%	-12.5%	428367	1.1159	84.16	2.61	-10.62%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200212	2.58	2.61	2.57	2.6	0.39%	0.39%	-12.16%	381996	0.9906	74.71	2.59	-11.3%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200211	2.59	2.63	2.56	2.59	0%	-0.38%	-12.5%	492233	1.2798	96.52	2.6	-10.96%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200210	2.5	2.59	2.49	2.59	2.78%	1.17%	-12.5%	640933	1.6379	123.52	2.56	-12.33%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200207	2.54	2.54	2.49	2.52	-0.79%	0%	-14.86%	484870	1.2203	92.03	2.52	-13.7%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200206	2.54	2.55	2.49	2.54	1.2%	0.4%	-14.19%	608529	1.537	115.91	2.53	-13.36%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200205	2.45	2.55	2.44	2.51	1.62%	0%	-15.2%	564467	1.4164	106.82	2.51	-14.04%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200204	2.38	2.49	2.38	2.47	-1.59%	0.82%	-16.55%	808354	1.9799	149.31	2.45	-16.1%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200203	2.51	2.51	2.51	2.51	-10.04%	0%	-15.2%	291466	0.7316	55.17	2.51	-14.04%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200123	2.89	2.89	2.75	2.79	-3.79%	-1.06%	-5.74%	670250	1.8932	142.78	2.82	-3.42%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200122	2.92	2.93	2.88	2.9	-1.36%	0%	-2.03%	374403	1.0866	81.95	2.9	-0.68%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200121	2.98	2.99	2.93	2.94	-1.34%	-0.34%	-0.68%	346324	1.0215	77.04	2.95	1.03%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200120	2.96	2.99	2.94	2.98	1.02%	0.34%	0.68%	283489	0.8407	63.4	2.97	1.71%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200117	2.95	2.98	2.94	2.95	0.34%	-0.34%	-0.34%	208996	0.6179	46.6	2.96	1.37%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200116	2.98	3	2.94	2.94	-1.34%	-0.68%	-0.68%	317728	0.9415	71	2.96	1.37%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200115	3.01	3.02	2.97	2.98	-1%	0%	0.68%	327126	0.9764	73.64	2.98	2.05%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200114	3.02	3.04	3	3.01	-0.33%	-0.33%	1.69%	396926	1.1999	90.49	3.02	3.42%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200113	3.02	3.03	2.99	3.02	0.33%	0.33%	2.03%	339688	1.0233	77.17	3.01	3.08%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200110	3.04	3.05	3.01	3.01	-0.99%	-0.33%	1.69%	532306	1.6084	121.3	3.02	3.42%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200109	3.01	3.06	3.01	3.04	-1.94%	0%	2.7%	920888	2.7955	210.82	3.04	4.11%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200108	3.15	3.18	3.07	3.1	0.32%	-0.64%	4.73%	1237567	3.8563	290.82	3.12	6.85%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200107	3.11	3.12	3.07	3.09	-2.22%	0%	4.39%	1121547	3.4637	261.22	3.09	5.82%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200106	3.12	3.18	3.1	3.16	3.27%	0.64%	6.76%	2058604	6.469	487.86	3.14	7.53%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200103	2.99	3.08	2.95	3.06	3.03%	0.66%	3.38%	1430733	4.3492	328	3.04	4.11%	2.91	0%	2.91	0%	2.96	0%	0.17%
20200102	2.95	2.99	2.93	2.97	1.37%	0.34%	0.34%	580913	1.7223	129.89	2.96	1.37%	2.91	0%	2.91	0%	2.96	0%	0.17%