青海板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
西宁特钢	sh600117	4.8	4.6	4.8	10.09%	0.59%	24.32%	287141	1.3703	116.76%	4.77	33.17%	4.26	15.58%	4.09	11.77%	3.86	6.44%	0.31%
青海华鼎	sh600243	4.87	4.77	4.78	-1.24%	-0.33%	3.11%	46412	0.2225	67.93%	4.8	8.87%	4.47	0.43%	4.47	0.27%	4.64	-1.43%	-1.06%
青海春天	sh600381	7.34	7.13	7.19	-2.71%	-0.25%	18.61%	200256	1.4434	191.38%	7.21	34.34%	6.76	23.68%	6.51	18.15%	6.06	8.8%	0.32%
金瑞矿业	sh600714	14.32	13.19	13.84	2.22%	0.33%	67.33%	156929	2.1648	363.21%	13.8	136.17%	12.47	100.52%	11.02	70.83%	8.27	25.1%	2.41%
广誉远	sh600771	30.24	29.43	29.56	-1.24%	-0.31%	70.48%	57230	1.697	271.25%	29.65	76.79%	19.59	10.65%	18.22	6.63%	17.34	4.31%	2.17%
智慧能源	sh600869	8.04	7.77	7.93	0.13%	0.43%	44.29%	446184	3.523	246.26%	7.9	63.15%	6.44	20.29%	5.89	11.64%	5.5	6.81%	0.67%
西部矿业	sh601168	13.46	13.02	13.33	2.22%	0.5%	96.67%	319626	4.2393	107.28%	13.26	97.77%	7.57	5.81%	7	2.98%	6.78	2.31%	1.87%
正平股份	sh603843	4.78	4.5	4.72	-1.87%	1.79%	0.83%	114572	0.5312	195.19%	4.64	-0.9%	4.64	-0.45%	4.64	-0.24%	4.68	-0.62%	-0.23%
藏格控股	sz000408	30.35	28.94	30.02	3.73%	0.99%	87.1%	410122	12.1908	523.97%	29.73	301.84%	23.06	179.59%	20.05	136.82%	16.05	85.94%	6.02%
顺利办	sz000606	2.26	2.11	2.25	4.17%	2.6%	-53.12%	273122	0.599	39.01%	2.19	-61.14%	3.6	-22.16%	4.08	-15.04%	4.8	-7.14%	-0.74%
盐湖股份	sz000792	28.78	28.11	28.36	-0.56%	-0.1%	122.87%	317965	9.0261	696.77%	28.39	222.67%	21.11	112.31%	17.17	69.74%	12.73	31.99%	10.3%
天佑德酒	sz002646	20.45	19.84	20.09	-0.89%	-0.18%	64.66%	51577	1.038	295.24%	20.13	88.53%	15.02	31.66%	13.33	18.4%	12.2	9.98%	1.63%