首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600243)       683条   (进入青海华鼎股票专站) 青海华鼎股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.2 5.29 5.02 5.11 -4.13% 0% 8.72% 799504 4.0843 141.81 5.11 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230927 5.05 5.7 4.95 5.33 2.5% 2.11% 13.4% 1333107 6.954 276.59 5.22 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230926 4.73 5.2 4.65 5.2 9.94% 4.84% 10.64% 985130 4.8837 264.07 4.96 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230925 4.72 4.9 4.65 4.73 -0.63% -0.63% 0.64% 627635 2.9871 214.26 4.76 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230922 4.58 5.03 4.53 4.76 2.37% 0.63% 1.28% 837990 3.9644 348.24 4.73 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230921 4.36 4.85 4.36 4.65 5.44% -1.48% -1.06% 768592 3.6262 452.65 4.72 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230920 4.37 4.48 4.34 4.41 0.92% 0.23% -6.17% 95718 0.4216 80.01 4.4 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230919 4.43 4.49 4.37 4.37 -1.35% -1.13% -7.02% 92841 0.4108 66.53 4.42 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230918 4.4 4.47 4.32 4.43 0% 0% -5.74% 132043 0.5855 89.9 4.43 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230915 4.45 4.69 4.41 4.43 0% -0.67% -5.74% 148979 0.6645 103.94 4.46 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230914 4.45 4.58 4.39 4.43 0.23% -0.45% -5.74% 95100 0.4229 70.49 4.45 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230913 4.52 4.54 4.4 4.42 -2.21% -0.45% -5.96% 69346 0.3078 52.08 4.44 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230912 4.52 4.61 4.49 4.52 0.22% -0.22% -3.83% 75015 0.3399 56.13 4.53 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230911 4.59 4.65 4.51 4.51 -2.59% -1.31% -4.04% 93892 0.429 68.28 4.57 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230908 4.6 4.66 4.56 4.63 1.09% 0% -1.49% 128729 0.5956 96.18 4.63 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230907 4.71 4.76 4.56 4.58 -2.76% -1.29% -2.55% 188265 0.8744 147.62 4.64 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230906 4.63 4.83 4.6 4.71 1.29% -0.84% 0.21% 276606 1.3125 248.65 4.75 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230905 4.53 4.67 4.47 4.65 2.2% 1.09% -1.06% 160759 0.7395 179.14 4.6 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230904 4.45 4.58 4.45 4.55 2.94% 0.66% -3.19% 100705 0.4548 124.93 4.52 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230901 4.41 4.43 4.35 4.42 0.45% 0.23% -5.96% 55310 0.2437 72.06 4.41 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230831 4.41 4.43 4.38 4.4 -0.23% -0.23% -6.38% 69161 0.3049 89.37 4.41 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230830 4.4 4.48 4.38 4.41 0.46% -0.45% -6.17% 94340 0.4176 122.29 4.43 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230829 4.17 4.4 4.15 4.39 5.78% 1.62% -6.6% 117980 0.5098 168.79 4.32 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230828 4.39 4.39 4.15 4.15 -0.24% -1.89% -11.7% 67864 0.2868 106.95 4.23 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230825 4.2 4.3 4.14 4.16 -1.42% -0.95% -11.49% 75362 0.3168 115.88 4.2 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230824 4.24 4.26 4.14 4.22 -0.24% 0.48% -10.21% 52845 0.222 85.26 4.2 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230823 4.28 4.28 4.21 4.23 -1.17% -0.47% -10% 37584 0.1597 62.91 4.25 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230822 4.31 4.36 4.18 4.28 -0.47% 0.71% -8.94% 55505 0.2358 87.86 4.25 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230821 4.34 4.39 4.29 4.3 -0.92% -0.92% -8.51% 42455 0.1842 69.25 4.34 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230818 4.33 4.42 4.32 4.34 0.23% -0.91% -7.66% 55073 0.2412 89.24 4.38 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230817 4.21 4.34 4.17 4.33 2.85% 1.17% -7.87% 67542 0.2892 103.39 4.28 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230816 4.25 4.29 4.21 4.21 -0.47% -0.71% -10.43% 52087 0.2211 79.53 4.24 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230815 4.25 4.27 4.22 4.23 -0.7% -0.24% -10% 42372 0.1797 66.92 4.24 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230814 4.23 4.27 4.18 4.26 0.95% 0.71% -9.36% 39611 0.1677 61.74 4.23 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230811 4.29 4.29 4.21 4.22 -1.17% -0.71% -10.21% 32663 0.1388 49.71 4.25 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230810 4.23 4.28 4.23 4.27 0.47% 0.23% -9.15% 32240 0.1374 53.96 4.26 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230809 4.34 4.35 4.25 4.25 -2.07% -0.7% -9.57% 60280 0.258 98.57 4.28 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230808 4.38 4.39 4.33 4.34 -0.69% -0.23% -7.66% 32841 0.1429 53.56 4.35 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230807 4.4 4.44 4.35 4.37 -1.13% -0.23% -7.02% 48673 0.2131 81.66 4.38 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230804 4.5 4.55 4.42 4.42 -1.12% -1.12% -5.96% 52780 0.2357 93.68 4.47 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230803 4.48 4.54 4.41 4.47 -0.22% 0.22% -4.89% 51955 0.2318 96.55 4.46 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230802 4.48 4.5 4.45 4.48 0% 0% -4.68% 40530 0.1815 78.65 4.48 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230801 4.46 4.48 4.42 4.48 0.22% 0.67% -4.68% 45046 0.2004 84.85 4.45 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230731 4.43 4.48 4.4 4.47 0.9% 0.45% -4.89% 52411 0.2331 93.26 4.45 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230728 4.42 4.44 4.35 4.43 1.37% 0.68% -5.74% 43726 0.1924 77.79 4.4 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230727 4.41 4.46 4.37 4.37 -0.91% -1.13% -7.02% 44600 0.1971 78.35 4.42 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230726 4.39 4.41 4.36 4.41 0.68% 0.46% -6.17% 37026 0.1625 63.91 4.39 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230725 4.34 4.4 4.34 4.38 1.15% 0.23% -6.81% 35398 0.1546 58.61 4.37 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230724 4.3 4.37 4.29 4.33 0.23% 0% -7.87% 35642 0.1543 57.76 4.33 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230721 4.35 4.38 4.28 4.32 -1.14% 0% -8.09% 63684 0.275 98.41 4.32 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230720 4.45 4.47 4.35 4.37 -1.35% -0.91% -7.02% 49498 0.2181 76.93 4.41 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230719 4.45 4.48 4.37 4.43 -0.67% 0.23% -5.74% 55035 0.2435 79.39 4.42 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230718 4.38 4.5 4.35 4.46 1.83% 0.22% -5.11% 82701 0.3682 104.85 4.45 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230717 4.33 4.39 4.29 4.38 0.92% 0.69% -6.81% 55108 0.2398 55.14 4.35 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230714 4.36 4.38 4.28 4.34 -0.46% 0% -7.66% 52232 0.2267 39.92 4.34 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230713 4.39 4.39 4.32 4.36 0% 0.23% -7.23% 50850 0.2211 35.43 4.35 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230712 4.42 4.48 4.34 4.36 -2.02% -0.68% -7.23% 57986 0.2547 38.98 4.39 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230711 4.46 4.48 4.4 4.45 0.45% 0.23% -5.32% 44828 0.1991 30.63 4.44 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230710 4.51 4.52 4.41 4.43 -1.12% -0.45% -5.74% 60933 0.2709 39.57 4.45 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230707 4.53 4.61 4.48 4.48 -0.88% -1.1% -4.68% 65769 0.2978 43.72 4.53 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230706 4.52 4.62 4.48 4.52 0% -0.44% -3.83% 94422 0.4283 66.08 4.54 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230705 4.55 4.65 4.51 4.52 -1.74% -0.66% -3.83% 147104 0.6697 101.88 4.55 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230704 4.45 4.65 4.45 4.6 1.1% 0.44% -2.13% 263733 1.2067 208.17 4.58 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230703 4.41 4.74 4.37 4.55 2.71% 0.44% -3.19% 347740 1.5752 325.43 4.53 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230630 4.4 4.46 4.32 4.43 1.37% 1.14% -5.74% 181559 0.7955 221.08 4.38 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230629 4.32 4.42 4.3 4.37 1.16% 0% -7.02% 86453 0.378 127.01 4.37 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230628 4.27 4.35 4.18 4.32 1.41% 1.17% -8.09% 89673 0.3833 140.94 4.27 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230627 4.21 4.28 4.13 4.26 3.15% 0.47% -9.36% 86108 0.3654 142.09 4.24 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230626 4.22 4.26 4.13 4.13 -2.13% -1.43% -12.13% 50162 0.2103 88.74 4.19 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230621 4.22 4.27 4.2 4.22 0% -0.47% -10.21% 49290 0.209 90.64 4.24 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230620 4.2 4.28 4.2 4.22 0% -0.71% -10.21% 58563 0.2486 116.75 4.25 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230619 4.19 4.29 4.18 4.22 0.48% -0.47% -10.21% 48060 0.2038 91.1 4.24 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230616 4.16 4.24 4.16 4.2 0.24% 0% -10.64% 57448 0.2415 108.88 4.2 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230615 4.08 4.26 4.08 4.19 1.95% 0.24% -10.85% 80027 0.3349 151.22 4.18 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230614 4.09 4.13 4.05 4.11 0.49% 0.24% -12.55% 41217 0.1688 79.67 4.1 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230613 4.08 4.1 4.07 4.09 0% 0% -12.98% 28684 0.1172 53.39 4.09 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230612 4.02 4.1 3.99 4.09 1.49% 1.24% -12.98% 52402 0.2119 87.62 4.04 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230609 4.05 4.05 4 4.03 -0.25% 0.25% -14.26% 36393 0.1462 55.72 4.02 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230608 4.03 4.07 4 4.04 0% 0.25% -14.04% 33139 0.1336 43.49 4.03 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230607 4.02 4.05 4 4.04 0.5% 0.5% -14.04% 61817 0.2487 77.12 4.02 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230606 4.17 4.17 4.02 4.02 -3.6% -1.23% -14.47% 87109 0.3541 110.98 4.07 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230605 4.18 4.22 4.14 4.17 0% -0.24% -11.28% 43551 0.1819 61.3 4.18 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230602 4.21 4.22 4.15 4.17 -0.95% 0% -11.28% 55773 0.2327 78.65 4.17 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230601 4.17 4.24 4.16 4.21 0.72% 0.24% -10.43% 53437 0.2247 66.91 4.2 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230531 4.24 4.27 4.18 4.18 -1.65% -0.71% -11.06% 50748 0.2138 61.77 4.21 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230530 4.3 4.31 4.2 4.25 -1.62% 0.24% -9.57% 79866 0.339 98.79 4.24 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230529 4.42 4.45 4.31 4.32 -2.04% -0.92% -8.09% 96923 0.4229 151.69 4.36 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230526 4.33 4.42 4.23 4.41 3.04% 1.38% -6.17% 137354 0.598 237.68 4.35 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230525 4.26 4.32 4.22 4.28 0.47% 0% -8.94% 67613 0.2892 143.47 4.28 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230524 4.19 4.26 4.19 4.26 0.95% 0.47% -9.36% 51883 0.2202 116.61 4.24 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230523 4.23 4.24 4.18 4.22 -0.24% 0.24% -10.21% 32458 0.1366 75.89 4.21 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230522 4.24 4.25 4.2 4.23 0.71% 0.24% -10% 42381 0.179 99.8 4.22 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230519 4.23 4.26 4.19 4.2 -0.71% -0.24% -10.64% 34817 0.1466 81.34 4.21 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230518 4.17 4.25 4.17 4.23 1.68% 0% -10% 78043 0.3301 178.86 4.23 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230517 4.1 4.17 4.09 4.16 1.46% 0.48% -11.49% 33401 0.1384 82.92 4.14 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230516 4.16 4.17 4.09 4.1 -1.44% -0.49% -12.77% 28035 0.1155 68.22 4.12 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230515 4.19 4.2 4.11 4.16 -0.72% 0.48% -11.49% 38191 0.1583 88.82 4.14 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230510 4.04 4.09 4.04 4.06 0% 0% -13.62% 23993 0.0973 35.34 4.06 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230509 4.14 4.15 4.04 4.06 -1.93% -0.49% -13.62% 41708 0.1703 78.5 4.08 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230508 4.11 4.16 4.1 4.14 0.98% 0.24% -11.91% 34247 0.1413 63.09 4.13 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230505 4.16 4.17 4.07 4.1 -1.2% 0% -12.77% 31561 0.1295 54.08 4.1 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230504 4.09 4.17 4.06 4.15 1.22% 0.48% -11.7% 45234 0.1869 75.1 4.13 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230428 4.01 4.1 4 4.1 2.24% 0.74% -12.77% 44244 0.1801 72.62 4.07 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230427 4.04 4.06 3.99 4.01 -1.23% -0.25% -14.68% 38541 0.1551 47.61 4.02 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230426 3.99 4.07 3.99 4.06 1% 0.5% -13.62% 40980 0.1655 49.53 4.04 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230425 4.01 4.04 3.97 4.02 0.25% 0.5% -14.47% 49538 0.1982 57.3 4 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230424 4.14 4.14 3.99 4.01 -1.47% -0.5% -14.68% 45343 0.1829 50.03 4.03 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230421 4.12 4.18 4.05 4.07 -1.21% -0.73% -13.4% 80167 0.329 84.88 4.1 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230420 4.13 4.13 4.03 4.12 -0.48% 1.23% -12.34% 78589 0.3197 84.95 4.07 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230419 4.13 4.19 4.07 4.14 0.49% 0.49% -11.91% 63779 0.2626 70.72 4.12 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230418 4.19 4.19 4.11 4.12 -1.67% -0.48% -12.34% 52618 0.2177 57.41 4.14 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230417 4.21 4.23 4.14 4.19 -1.64% 0.48% -10.85% 90289 0.3769 97.54 4.17 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230414 4.1 4.33 4.04 4.26 4.41% 1.19% -9.36% 204990 0.8637 230.66 4.21 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230413 4.08 4.14 4.07 4.08 -0.73% -0.49% -13.19% 58106 0.2381 78.65 4.1 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230412 4.05 4.11 4.02 4.11 1.73% 0.98% -12.55% 69125 0.2816 91.45 4.07 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230411 4.11 4.16 4.01 4.04 -1.46% -0.49% -14.04% 96461 0.392 121.66 4.06 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230410 4.05 4.1 3.97 4.1 1.49% 1.49% -12.77% 99824 0.4034 129.02 4.04 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230407 3.97 4.04 3.96 4.04 1.76% 0.75% -14.04% 54179 0.2172 71.08 4.01 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230406 4 4 3.91 3.97 -0.5% 0.51% -15.53% 68724 0.2713 87.16 3.95 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230404 4.05 4.06 3.97 3.99 -1.24% 0% -15.11% 80847 0.3228 104.61 3.99 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230403 4.07 4.07 4.03 4.04 -0.74% -0.25% -14.04% 65143 0.2636 87.23 4.05 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230331 4.06 4.1 4.04 4.07 0.74% 0% -13.4% 66981 0.2723 87.83 4.07 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230330 4.12 4.12 4.03 4.04 -1.46% -0.49% -14.04% 51574 0.2093 59.16 4.06 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230329 4.13 4.14 4.06 4.1 0% 0.24% -12.77% 62626 0.2563 70.19 4.09 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230328 4.17 4.19 4.09 4.1 -2.15% -0.73% -12.77% 96928 0.3999 111.52 4.13 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230327 4.21 4.24 4.16 4.19 -0.71% 0% -10.85% 58685 0.2457 70.65 4.19 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230324 4.21 4.29 4.18 4.22 0.72% -0.24% -10.21% 75568 0.32 93.98 4.23 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230323 4.22 4.25 4.17 4.19 -1.64% -0.24% -10.85% 58002 0.2437 62.83 4.2 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230322 4.27 4.27 4.23 4.26 0.24% 0.24% -9.36% 46043 0.1957 55.68 4.25 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230321 4.18 4.26 4.18 4.25 1.43% 0.47% -9.57% 63254 0.2676 76.04 4.23 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230320 4.25 4.28 4.18 4.19 -1.41% -0.48% -10.85% 82671 0.348 96.45 4.21 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230317 4.15 4.38 4.14 4.25 2.66% -0.23% -9.57% 160338 0.6837 189.59 4.26 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230316 4.19 4.2 4.1 4.14 -1.43% 0% -11.91% 75941 0.3145 93.57 4.14 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230315 4.16 4.25 4.16 4.2 0.96% -0.24% -10.64% 46591 0.1962 56.17 4.21 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230314 4.24 4.24 4.09 4.16 -1.65% 0.24% -11.49% 68326 0.2835 77.43 4.15 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230313 4.23 4.28 4.18 4.23 -0.47% 0.24% -10% 49215 0.2077 55.97 4.22 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230310 4.34 4.35 4.24 4.25 -2.3% -0.47% -9.57% 71490 0.3055 75.15 4.27 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230309 4.38 4.4 4.3 4.35 -0.68% 0.23% -7.45% 67102 0.2913 64.07 4.34 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230308 4.3 4.39 4.29 4.38 1.15% 0.46% -6.81% 53960 0.2353 48.52 4.36 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230307 4.44 4.45 4.33 4.33 -2.48% -1.37% -7.87% 80441 0.3528 61.07 4.39 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230306 4.49 4.49 4.41 4.44 -1.77% 0% -5.53% 81124 0.36 51.22 4.44 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230303 4.46 4.52 4.39 4.52 1.35% 1.8% -3.83% 102117 0.453 65.56 4.44 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230302 4.53 4.59 4.44 4.46 -1.33% -0.89% -5.11% 101602 0.4573 67.89 4.5 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230301 4.49 4.54 4.47 4.52 0.67% 0.44% -3.83% 80564 0.3628 53.17 4.5 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230228 4.51 4.53 4.43 4.49 0.22% 0.22% -4.47% 77606 0.3473 51.25 4.48 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230227 4.65 4.72 4.46 4.48 -3.03% -1.32% -4.68% 124359 0.5641 82.79 4.54 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230224 4.68 4.75 4.57 4.62 0.87% -0.43% -1.7% 175027 0.813 120.54 4.64 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230223 4.68 4.71 4.57 4.58 -1.72% -0.87% -2.55% 141292 0.6525 98.76 4.62 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230222 4.64 4.72 4.56 4.66 0.87% 0.22% -0.85% 247211 1.1505 172.1 4.65 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230221 4.4 4.75 4.37 4.62 5.48% 1.09% -1.7% 342422 1.5649 264.04 4.57 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230220 4.39 4.4 4.32 4.38 0.46% 0.69% -6.81% 57024 0.2482 52.08 4.35 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230217 4.34 4.45 4.34 4.36 -0.23% -0.46% -7.23% 65408 0.2868 58.55 4.38 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230216 4.48 4.53 4.32 4.37 -2.67% -1.58% -7.02% 124774 0.554 111.16 4.44 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230215 4.55 4.55 4.48 4.49 -1.54% -0.22% -4.47% 71903 0.3239 65.11 4.5 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230214 4.58 4.59 4.51 4.56 0% 0.44% -2.98% 83268 0.378 71.79 4.54 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230213 4.58 4.59 4.52 4.56 0.22% 0% -2.98% 108231 0.4933 93.33 4.56 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230210 4.49 4.56 4.45 4.55 2.25% 0.89% -3.19% 149708 0.6754 121.63 4.51 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230209 4.44 4.55 4.4 4.45 0.91% 0% -5.32% 162829 0.7247 138.44 4.45 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230208 4.42 4.45 4.36 4.41 0% 0% -6.17% 92317 0.4069 83.45 4.41 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230207 4.34 4.41 4.3 4.41 2.08% 0.92% -6.17% 101087 0.4417 92.63 4.37 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230206 4.3 4.36 4.27 4.32 -0.23% 0% -8.09% 84540 0.365 78.81 4.32 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230203 4.4 4.42 4.27 4.33 -1.37% 0% -7.87% 83331 0.3606 79.85 4.33 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230202 4.35 4.4 4.29 4.39 1.15% 0.69% -6.6% 125354 0.5466 124.34 4.36 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230201 4.23 4.34 4.2 4.34 2.6% 0.93% -7.66% 142845 0.6147 146.26 4.3 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230131 4.23 4.25 4.16 4.23 0.48% 0.48% -10% 96143 0.4051 103.05 4.21 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230130 4.15 4.25 4.12 4.21 3.19% 0.24% -10.43% 179161 0.7528 190.41 4.2 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230120 4.05 4.11 4.05 4.08 0.99% 0% -13.19% 84382 0.3446 88.59 4.08 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230119 4.06 4.09 4.04 4.04 -0.74% -0.25% -14.04% 89984 0.3647 83.08 4.05 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230118 4.04 4.11 4.03 4.07 0.49% 0% -13.4% 70230 0.2859 65.26 4.07 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230117 4.11 4.12 4.05 4.05 -1.7% -0.49% -13.83% 70333 0.2866 59.07 4.07 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230116 4.11 4.13 4.1 4.12 0.24% 0.24% -12.34% 62632 0.2577 47.4 4.11 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230113 4.07 4.12 4.06 4.11 0.49% 0.49% -12.55% 60381 0.2469 41.96 4.09 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230112 4.04 4.14 4.04 4.09 0.74% -0.24% -12.98% 83084 0.3406 49.31 4.1 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230111 4.09 4.12 4.05 4.06 -1.22% -0.49% -13.62% 80189 0.3273 38.63 4.08 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230110 4.19 4.2 4.1 4.11 -1.91% -0.24% -12.55% 91710 0.3783 39.42 4.12 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230109 4.15 4.25 4.11 4.19 0.96% 0.24% -10.85% 153140 0.6399 60.41 4.18 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230106 4.16 4.22 4.13 4.15 -0.72% -0.48% -11.7% 121865 0.5084 42.01 4.17 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230105 4.28 4.29 4.14 4.18 -1.88% 0% -11.06% 157548 0.6584 52.11 4.18 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230104 4.31 4.33 4.24 4.26 -1.16% -0.47% -9.36% 182075 0.7784 58.45 4.28 0% 4.42 0% 4.44 0% 4.7 0% 0%
20230103 4.1 4.39 4.1 4.31 4.11% 1.41% -8.3% 213066 0.9052 61.39 4.25 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221230 4.08 4.16 4.04 4.14 0.49% 0.98% -11.91% 166930 0.6844 42.05 4.1 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221229 4.01 4.21 4.01 4.12 2.74% 0.24% -12.34% 311189 1.2801 81.77 4.11 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221228 4.2 4.29 3.97 4.01 -8.24% -1.47% -14.68% 471507 1.9173 128.14 4.07 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221227 4.54 4.75 4.37 4.37 -10.08% -1.58% -7.02% 329666 1.4625 105.29 4.44 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221226 4.91 4.97 4.78 4.86 -0.41% 0.21% 3.4% 295098 1.4325 109.43 4.85 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221223 4.61 5.07 4.57 4.88 5.86% 0.21% 3.83% 451391 2.197 175.37 4.87 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221222 4.72 4.75 4.48 4.61 -1.71% -0.43% -1.91% 235272 1.0888 94.37 4.63 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221221 4.83 4.85 4.53 4.69 -3.7% 0.21% -0.21% 284764 1.3334 120.44 4.68 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221220 4.77 4.95 4.72 4.87 2.1% 0.41% 3.62% 451491 2.1907 209.57 4.85 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221219 4.65 4.98 4.63 4.77 2.36% -0.21% 1.49% 399867 1.9103 196 4.78 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221216 4.67 4.69 4.54 4.66 0.22% 1.08% -0.85% 127984 0.5894 67.06 4.61 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221215 4.59 4.73 4.53 4.65 1.75% 0% -1.06% 127168 0.5911 66.62 4.65 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221214 4.61 4.78 4.56 4.57 -0.87% -1.72% -2.77% 183996 0.8556 82.49 4.65 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221213 4.72 4.73 4.6 4.61 -1.91% -1.07% -1.91% 145427 0.677 66.4 4.66 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221212 4.81 4.87 4.67 4.7 -1.88% -1.05% 0% 178638 0.8487 77.61 4.75 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221209 4.77 5 4.75 4.79 1.91% -1.24% 1.91% 247369 1.1986 111.41 4.85 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221208 4.76 4.79 4.7 4.7 -2.08% -0.63% 0% 132809 0.6284 59.8 4.73 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221207 4.77 4.85 4.74 4.8 -0.21% 0.42% 2.13% 147702 0.7061 64.84 4.78 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221206 4.85 5.05 4.76 4.81 -0.62% -1.23% 2.34% 306288 1.4917 135.26 4.87 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221205 4.75 4.84 4.73 4.84 1.68% 0.83% 2.98% 200250 0.961 88.22 4.8 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221202 4.76 4.82 4.7 4.76 0% 0% 1.28% 142013 0.6762 60.39 4.76 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221201 4.75 4.88 4.71 4.76 -0.21% -0.42% 1.28% 209757 1.0019 82.51 4.78 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221130 4.75 4.94 4.71 4.77 -0.21% -0.42% 1.49% 366681 1.7573 133.22 4.79 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221129 4.7 4.8 4.62 4.78 1.06% 1.49% 1.7% 299290 1.4104 95.86 4.71 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221125 4.51 4.6 4.51 4.53 -0.44% -0.22% -3.62% 150223 0.6822 36.1 4.54 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221124 4.5 4.62 4.49 4.55 0.44% 0% -3.19% 213891 0.9738 44.24 4.55 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221123 4.51 4.54 4.36 4.53 0.22% 1.57% -3.62% 230629 1.0288 41.6 4.46 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221122 4.53 4.56 4.48 4.52 -0.88% 0.22% -3.83% 187725 0.847 35.08 4.51 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221121 4.46 4.57 4.38 4.56 2.24% 1.11% -2.98% 299460 1.3514 57.25 4.51 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221118 4.54 4.58 4.43 4.46 -2.41% -0.89% -5.11% 282635 1.2729 56.02 4.5 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221117 4.64 4.64 4.49 4.57 -0.87% 0.66% -2.77% 356659 1.6177 73.77 4.54 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221116 4.72 4.77 4.6 4.61 -4.16% -1.07% -1.91% 439900 2.0488 99.02 4.66 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221115 4.61 4.88 4.58 4.81 1.05% 1.48% 2.34% 694573 3.2927 173.58 4.74 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221114 5.4 5.5 4.71 4.76 -8.99% -3.45% 1.28% 1138522 5.6132 352.02 4.93 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221111 4.75 5.23 4.61 5.23 10.11% 3.98% 11.28% 754383 3.7946 354 5.03 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221110 4.3 4.75 4.29 4.75 9.95% 1.28% 1.06% 787955 3.6945 497.04 4.69 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221109 4.26 4.33 4.22 4.32 2.13% 0.47% -8.09% 104024 0.4469 101.52 4.3 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221108 4.24 4.26 4.18 4.23 0% 0% -10% 74585 0.3156 67.96 4.23 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221107 4.23 4.28 4.19 4.23 0.24% -0.24% -10% 108817 0.4609 90.16 4.24 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221104 4.15 4.29 4.15 4.22 1.2% 0% -10.21% 116380 0.4906 95.42 4.22 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221103 4.12 4.21 4.09 4.17 0.48% 0.48% -11.28% 94177 0.391 76.13 4.15 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221102 4.06 4.15 4.03 4.15 1.97% 1.47% -11.7% 80400 0.3292 65.24 4.09 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221101 4.03 4.14 3.99 4.07 1.75% 0.25% -13.4% 67674 0.2748 52.8 4.06 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221031 3.99 4.09 3.98 4 1.01% -0.74% -14.89% 96644 0.3893 70.6 4.03 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221028 4.09 4.19 3.96 3.96 -3.88% -2.7% -15.74% 125653 0.5111 84.06 4.07 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221027 4.2 4.37 4.12 4.12 -3.51% -2.14% -12.34% 159056 0.6704 113.87 4.21 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221026 4.26 4.3 4.12 4.27 0.23% 1.43% -9.15% 165869 0.6984 126.15 4.21 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221025 4.1 4.31 4.08 4.26 3.15% 0.71% -9.36% 186247 0.7869 156.19 4.23 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221024 4.15 4.3 4.11 4.13 -0.48% -1.43% -12.13% 117631 0.4934 111.47 4.19 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221021 4.12 4.24 4.11 4.15 0.73% -0.48% -11.7% 117340 0.4896 119.97 4.17 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221020 4.12 4.18 4.08 4.12 -0.48% -0.24% -12.34% 72889 0.3011 80.24 4.13 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221019 4.13 4.29 4.09 4.14 -0.24% -1.43% -11.91% 116530 0.489 132.96 4.2 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221018 4.23 4.29 4.13 4.15 -2.58% -1.19% -11.7% 138112 0.5794 168.7 4.2 0% 4.42 0% 4.44 0% 4.7 0% 0%
20221017 3.96 4.29 3.93 4.26 7.3% 2.16% -9.36% 228395 0.9527 308.28 4.17 0% 4.42 0% 4.44 0% 4.7 0% 0%
20220720 4.54 4.86 4.49 4.86 9.95% 2.53% 3.4% 300184 1.4222 213.6 4.74 7.48% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220719 4.24 4.44 4.23 4.42 4.25% 1.38% -5.96% 198228 0.8645 129.84 4.36 -1.13% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220718 4.11 4.27 4.06 4.24 3.16% 1.19% -9.79% 161028 0.6752 101.41 4.19 -4.99% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220715 4.35 4.39 4.1 4.11 -7.85% -3.07% -12.55% 156762 0.6648 99.85 4.24 -3.85% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220714 4.42 4.55 4.35 4.46 0.45% 0.45% -5.11% 193900 0.8618 129.44 4.44 0.68% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220713 4.42 4.53 4.28 4.44 1.83% 0.68% -5.53% 226694 0.999 150.04 4.41 0% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220712 4.19 4.48 4.13 4.36 4.31% 1.16% -7.23% 232029 0.999 150.04 4.31 -2.27% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220711 4.26 4.26 4.14 4.18 -1.88% 0.24% -11.06% 82648 0.345 51.82 4.17 -5.44% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220708 4.23 4.28 4.2 4.26 0.95% 0.24% -9.36% 94267 0.4002 60.11 4.25 -3.63% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220707 4.19 4.23 4.16 4.22 0.96% 0.48% -10.21% 73380 0.3081 46.27 4.2 -4.76% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220706 4.18 4.25 4.13 4.18 -0.48% -0.24% -11.06% 88585 0.3711 55.74 4.19 -4.99% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220705 4.3 4.3 4.16 4.2 -1.87% -0.47% -10.64% 119791 0.5051 75.86 4.22 -4.31% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220704 4.38 4.38 4.26 4.28 -2.06% -0.23% -8.94% 87958 0.3772 56.65 4.29 -2.72% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220701 4.28 4.38 4.28 4.37 0.92% 0.92% -7.02% 103693 0.4495 67.51 4.33 -1.81% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220630 4.34 4.4 4.3 4.33 -0.46% -0.46% -7.87% 148797 0.6476 97.26 4.35 -1.36% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220629 4.56 4.57 4.35 4.35 -4.81% -2.03% -7.45% 212163 0.942 141.48 4.44 0.68% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220628 4.53 4.68 4.51 4.57 1.56% -0.65% -2.77% 300096 1.3801 207.28 4.6 4.31% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220627 4.49 4.55 4.34 4.5 3.69% 0.9% -4.26% 271512 1.2122 182.06 4.46 1.13% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220624 4.29 4.4 4.26 4.34 1.17% 0.23% -7.66% 127363 0.5512 82.79 4.33 -1.81% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220623 4.23 4.29 4.19 4.29 1.42% 0.94% -8.72% 92820 0.3943 59.22 4.25 -3.63% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220622 4.33 4.37 4.22 4.23 -3.2% -0.94% -10% 104495 0.4461 67 4.27 -3.17% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220621 4.31 4.47 4.29 4.37 1.16% -0.46% -7.02% 163088 0.7163 107.58 4.39 -0.45% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220620 4.2 4.39 4.2 4.32 2.13% 0% -8.09% 132728 0.5735 86.14 4.32 -2.04% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220617 4.3 4.31 4.19 4.23 -1.86% -0.24% -10% 115386 0.4898 73.56 4.24 -3.85% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220616 4.27 4.38 4.25 4.31 0.7% 0% -8.3% 119735 0.5155 77.42 4.31 -2.27% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220615 4.29 4.33 4.25 4.28 0% -0.23% -8.94% 129304 0.5552 83.39 4.29 -2.72% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220614 4.23 4.28 4.13 4.28 0.47% 1.66% -8.94% 133894 0.564 84.71 4.21 -4.54% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220613 4.23 4.34 4.19 4.26 0.47% -0.47% -9.36% 119963 0.5132 77.08 4.28 -2.95% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220610 4.18 4.27 4.15 4.24 0.95% 0.24% -9.79% 100359 0.4249 63.82 4.23 -4.08% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220609 4.33 4.33 4.17 4.2 -3.45% -0.71% -10.64% 134766 0.5707 85.72 4.23 -4.08% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220608 4.3 4.37 4.22 4.35 0.23% 1.4% -7.45% 173442 0.7449 111.88 4.29 -2.72% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220607 4.62 4.64 4.3 4.34 -6.26% -1.81% -7.66% 301559 1.334 200.36 4.42 0.23% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220606 4.53 4.7 4.51 4.63 1.98% 0.43% -1.49% 170394 0.7858 118.02 4.61 4.54% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220602 4.62 4.65 4.52 4.54 -0.66% -0.87% -3.4% 133659 0.612 91.92 4.58 3.85% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220601 4.58 4.72 4.53 4.57 -1.51% -0.87% -2.77% 155768 0.7186 107.93 4.61 4.54% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220531 4.7 4.72 4.56 4.64 -2.52% 0% -1.28% 183990 0.8541 128.28 4.64 5.22% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220530 4.62 4.77 4.52 4.76 2.15% 2.81% 1.28% 285862 1.3234 198.77 4.63 4.99% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220527 4.72 4.88 4.62 4.66 -3.52% -1.27% -0.85% 270970 1.2796 192.19 4.72 7.03% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220526 4.99 4.99 4.76 4.83 -5.11% -0.62% 2.77% 300960 1.4622 219.61 4.86 10.2% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220525 5.09 5.15 4.68 5.09 -2.12% 3.04% 8.3% 472961 2.3366 350.94 4.94 12.02% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220524 5 5.35 4.91 5.2 3.38% 0.97% 10.64% 635189 3.2743 491.78 5.15 16.78% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220523 4.92 5.18 4.88 5.03 2.65% -0.2% 7.02% 325359 1.6387 246.12 5.04 14.29% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220520 4.84 4.99 4.77 4.9 1.66% 0.41% 4.26% 290654 1.4191 213.14 4.88 10.66% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220519 4.83 4.91 4.71 4.82 -2.63% 0.21% 2.55% 312621 1.5036 225.83 4.81 9.07% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220518 5.02 5.13 4.93 4.95 -3.32% -1.39% 5.32% 324081 1.6256 244.15 5.02 13.83% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220517 4.9 5.2 4.83 5.12 4.28% 1.59% 8.94% 540786 2.7273 409.62 5.04 14.29% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220516 5.11 5.17 4.81 4.91 -4.29% -0.81% 4.47% 463492 2.2956 344.78 4.95 12.24% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220513 5.35 5.35 5.11 5.13 -4.82% -1.16% 9.15% 391977 2.0326 305.28 5.19 17.69% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220512 5.07 5.41 5.02 5.39 2.86% 3.85% 14.68% 607916 3.1569 474.14 5.19 17.69% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220511 5.2 5.54 5.11 5.24 0.77% -1.5% 11.49% 706924 3.7602 564.76 5.32 20.63% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220510 5.26 5.49 5.08 5.2 -4.94% -1.52% 10.64% 718352 3.7901 569.25 5.28 19.73% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220509 5.6 5.97 5.3 5.47 -1.26% -2.32% 16.38% 1080076 6.0473 908.26 5.6 26.98% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220506 4.71 5.54 4.71 5.54 9.92% 6.74% 17.87% 835816 4.3391 651.7 5.19 17.69% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220505 5.3 5.49 4.72 5.04 0% -2.33% 7.23% 1069275 5.5153 828.36 5.16 17.01% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220429 4.89 5.04 4.78 5.04 10.04% 1.2% 7.23% 523115 2.6057 391.36 4.98 12.93% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220428 4.02 4.58 3.97 4.58 10.1% 1.55% -2.55% 390595 1.7615 264.56 4.51 2.27% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220427 4.3 4.4 4.04 4.16 -7.35% 0.97% -11.49% 532940 2.1976 330.06 4.12 -6.58% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220426 4 4.64 4 4.49 1.13% 3.46% -4.47% 527432 2.2889 343.78 4.34 -1.59% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220425 4.52 4.7 4.42 4.44 -1.77% -2.84% -5.53% 758487 3.4646 520.36 4.57 3.63% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220422 4.13 4.52 4.12 4.52 9.98% 1.8% -3.83% 346416 1.5387 231.1 4.44 0.68% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220421 4.35 4.4 4.07 4.11 -7.64% -2.14% -12.55% 253725 1.0667 160.21 4.2 -4.76% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220420 4.42 4.51 4.34 4.45 -1.77% 0.68% -5.32% 328399 1.4524 218.14 4.42 0.23% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220419 4.5 4.68 4.42 4.53 1.34% 0.22% -3.62% 558492 2.5233 378.98 4.52 2.49% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220418 3.97 4.47 3.89 4.47 10.1% 5.42% -4.89% 292360 1.2392 186.12 4.24 -3.85% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220415 4.28 4.39 4.06 4.06 -7.52% -4.25% -13.62% 286421 1.213 182.18 4.24 -3.85% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220414 4.38 4.42 4.24 4.39 -1.57% 1.39% -6.6% 385011 1.6666 250.31 4.33 -1.81% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220413 4.25 4.69 4.16 4.46 2.06% 0.68% -5.11% 517634 2.2952 344.72 4.43 0.45% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220412 4.3 4.74 4.27 4.37 1.16% -1.13% -7.02% 488061 2.1578 324.09 4.42 0.23% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220411 4.19 4.4 4.1 4.32 0.7% 1.65% -8.09% 474005 2.0152 302.67 4.25 -3.63% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220408 3.87 4.29 3.78 4.29 10% 2.63% -8.72% 530080 2.2159 332.81 4.18 -5.22% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220407 3.98 4.01 3.89 3.9 -2.26% -0.51% -17.02% 76594 0.3005 45.13 3.92 -11.11% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220401 3.94 3.95 3.85 3.88 -2.02% -0.26% -17.45% 101228 0.3933 59.07 3.89 -11.79% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220331 3.98 4.03 3.94 3.96 -0.75% -0.5% -15.74% 68535 0.2725 40.93 3.98 -9.75% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220330 3.96 4.01 3.93 3.99 0.76% 0.5% -15.11% 78867 0.313 47.01 3.97 -9.98% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220329 4.06 4.08 3.93 3.96 -2.22% -0.75% -15.74% 99774 0.3979 59.76 3.99 -9.52% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220328 4.07 4.12 3.98 4.05 -0.49% 0% -13.83% 84128 0.3403 51.11 4.05 -8.16% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220325 4.08 4.18 4.06 4.07 -0.25% -0.73% -13.4% 77827 0.3194 47.97 4.1 -7.03% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220324 4.16 4.17 4.07 4.08 -2.39% -0.97% -13.19% 84285 0.3469 52.1 4.12 -6.58% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220323 4.24 4.31 4.17 4.18 -1.88% -0.95% -11.06% 126474 0.5331 80.07 4.22 -4.31% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220322 4.23 4.4 4.2 4.26 -0.7% -0.23% -9.36% 137939 0.5893 88.51 4.27 -3.17% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220321 4.19 4.42 4.1 4.29 2.63% 0.23% -8.72% 155492 0.665 99.88 4.28 -2.95% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220318 4.03 4.2 4.03 4.18 1.7% 0.48% -11.06% 127008 0.5282 79.33 4.16 -5.67% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220317 4.11 4.23 4.08 4.11 0.49% -0.72% -12.55% 130616 0.5407 81.21 4.14 -6.12% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220316 4.03 4.11 3.92 4.09 2% 1.24% -12.98% 138077 0.5572 83.69 4.04 -8.39% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220315 4.17 4.33 4 4.01 -5.2% -3.84% -14.68% 144318 0.6024 90.48 4.17 -5.44% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220311 4.16 4.27 4.09 4.27 1.43% 2.15% -9.15% 93325 0.3901 58.59 4.18 -5.22% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220310 4.29 4.31 4.17 4.21 0% -0.47% -10.43% 142672 0.6035 90.64 4.23 -4.08% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220309 4.22 4.33 4.04 4.21 0.24% -0.24% -10.43% 191995 0.8097 121.61 4.22 -4.31% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220308 4.52 4.55 4.2 4.2 -6.67% -2.78% -10.64% 212976 0.921 138.33 4.32 -2.04% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220307 4.66 4.67 4.49 4.5 -3.23% -1.53% -4.26% 192823 0.8807 132.27 4.57 3.63% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220304 4.75 4.83 4.55 4.65 -2.11% -0.64% -1.06% 237211 1.1106 166.8 4.68 6.12% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220303 4.73 4.88 4.65 4.75 1.06% -0.42% 1.06% 257506 1.2278 184.41 4.77 8.16% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220302 4.64 4.77 4.62 4.7 0% 0% 0% 211826 0.9965 149.67 4.7 6.58% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220301 4.8 4.92 4.66 4.7 -3.29% -1.26% 0% 318061 1.5144 227.45 4.76 7.94% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220228 4.84 5.08 4.61 4.86 -2.61% 1.89% 3.4% 456671 2.1776 327.06 4.77 8.16% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220225 4.61 5.12 4.55 4.99 6.85% 3.74% 6.17% 752801 3.6208 543.82 4.81 9.07% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220224 4.36 4.79 4.34 4.67 7.36% -0.21% -0.64% 672534 3.1503 473.15 4.68 6.12% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220223 4.37 4.39 4.31 4.35 -1.14% 0% -7.45% 171655 0.7459 112.03 4.35 -1.36% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220222 4.38 4.53 4.33 4.4 -0.45% -0.68% -6.38% 225236 0.9979 149.88 4.43 0.45% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220221 4.47 4.49 4.39 4.42 -2.21% -0.23% -5.96% 238269 1.0548 158.42 4.43 0.45% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220218 4.32 4.52 4.26 4.52 -1.31% 2.96% -3.83% 366591 1.6099 241.8 4.39 -0.45% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220217 4.5 4.92 4.48 4.58 2.46% -2.35% -2.55% 607447 2.8497 428 4.69 6.35% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220216 4.06 4.47 4.05 4.47 10.1% 3.71% -4.89% 150042 0.6473 97.22 4.31 -2.27% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220215 4.13 4.15 3.98 4.06 -1.69% 0.5% -13.62% 53563 0.2164 32.5 4.04 -8.39% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220214 4.05 4.17 4.04 4.13 1.72% 0.24% -12.13% 51865 0.2139 32.13 4.12 -6.58% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220211 4.12 4.17 4.04 4.06 -2.4% -0.73% -13.62% 30191 0.1236 18.56 4.09 -7.26% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220210 4.29 4.29 4.15 4.16 -1.65% -0.48% -11.49% 33465 0.1399 21.01 4.18 -5.22% 4.42 0% 4.44 0% 4.7 0% -0.98%
20220209 4.23 4.27 4.18 4.23 0.71% 0.48% -10% 34940 0.1472 22.11 4.21 -4.54% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211203 4.8 4.89 4.76 4.84 0.41% 0.41% 2.98% 80110 0.3859 57.96 4.82 9.3% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211202 5.01 5.02 4.82 4.82 -3.41% -1.23% 2.55% 100274 0.4896 73.53 4.88 10.66% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211201 4.86 5 4.82 4.99 1.42% 1.01% 6.17% 89358 0.4416 66.33 4.94 12.02% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211130 4.97 5.01 4.88 4.92 0% -0.4% 4.68% 91442 0.4521 67.9 4.94 12.02% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211129 4.85 5 4.74 4.92 -0.61% 0.41% 4.68% 84715 0.4151 62.35 4.9 11.11% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211126 5.04 5.07 4.94 4.95 -2.17% -0.6% 5.32% 108120 0.5386 80.89 4.98 12.93% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211125 5.02 5.19 4.95 5.06 0.8% 0.2% 7.66% 142856 0.7211 108.3 5.05 14.51% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211124 5.24 5.24 4.99 5.02 -2.9% -1.18% 6.81% 182951 0.9285 139.45 5.08 15.19% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211123 5 5.17 4.95 5.17 3.19% 1.77% 10% 243362 1.2351 185.5 5.08 15.19% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211122 4.97 5.14 4.97 5.01 -1.76% -0.4% 6.6% 204246 1.0269 154.23 5.03 14.06% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211119 4.93 5.18 4.82 5.1 0.39% 2% 8.51% 334218 1.6727 251.23 5 13.38% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211118 5.01 5.3 4.93 5.08 4.31% 0% 8.09% 496899 2.5239 379.07 5.08 15.19% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211117 4.45 4.87 4.44 4.87 9.93% 1.46% 3.62% 128178 0.615 92.37 4.8 8.84% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211116 4.58 4.59 4.42 4.43 -3.28% -1.12% -5.74% 84398 0.3785 56.85 4.48 1.59% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211115 4.67 4.69 4.55 4.58 -1.29% -0.43% -2.55% 81221 0.3739 56.16 4.6 4.31% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211112 4.65 4.72 4.57 4.64 -0.43% -0.22% -1.28% 99240 0.4611 69.25 4.65 5.44% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211111 4.52 4.7 4.52 4.66 2.42% 0.65% -0.85% 127662 0.5911 88.78 4.63 4.99% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211110 4.44 4.56 4.42 4.55 1.79% 1.34% -3.19% 90818 0.4077 61.23 4.49 1.81% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211109 4.52 4.54 4.42 4.47 -1.97% 0% -4.89% 101120 0.4522 67.92 4.47 1.36% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211108 4.36 4.74 4.35 4.56 3.87% 0.22% -2.98% 140041 0.6374 95.73 4.55 3.17% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211105 4.49 4.54 4.38 4.39 -2.66% -1.35% -6.6% 83425 0.3711 55.74 4.45 0.91% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211104 4.43 4.52 4.39 4.51 2.04% 0.89% -4.04% 92941 0.4155 62.41 4.47 1.36% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211103 4.37 4.45 4.32 4.42 1.38% 0.45% -5.96% 98155 0.4314 64.79 4.4 -0.23% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211102 4.57 4.64 4.33 4.36 -4.18% -2.46% -7.23% 128415 0.5736 86.15 4.47 1.36% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211101 4.5 4.62 4.45 4.55 0.44% 0% -3.19% 94754 0.4315 64.81 4.55 3.17% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211029 4.55 4.63 4.45 4.53 -0.44% -0.22% -3.62% 91985 0.4174 62.69 4.54 2.95% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211028 4.66 4.75 4.5 4.55 -3.19% -0.87% -3.19% 101585 0.4659 69.97 4.59 4.08% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211027 4.9 4.95 4.61 4.7 -4.67% -1.47% 0% 151058 0.7205 108.21 4.77 8.16% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211026 4.91 5.13 4.91 4.93 -0.8% -1.4% 4.89% 135907 0.679 101.98 5 13.38% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211025 4.94 5.07 4.88 4.97 -2.17% 0.2% 5.74% 138920 0.6891 103.5 4.96 12.47% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211022 5.02 5.23 4.83 5.08 0.79% 1.2% 8.09% 221788 1.1123 167.06 5.02 13.83% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211021 5.2 5.25 5.01 5.04 -2.51% -1.37% 7.23% 143959 0.7353 110.44 5.11 15.87% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211020 5.24 5.39 5.13 5.17 -2.45% -0.77% 10% 171124 0.891 133.82 5.21 18.14% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211019 5.28 5.35 5.09 5.3 0.57% 1.15% 12.77% 227830 1.1943 179.38 5.24 18.82% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211018 5.15 5.36 5.04 5.27 0.19% 0.57% 12.13% 232214 1.2161 182.65 5.24 18.82% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211015 5.48 5.75 5.17 5.26 -4.54% -3.13% 11.91% 384086 2.0838 312.97 5.43 23.13% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211014 5.01 5.51 4.95 5.51 9.98% 1.66% 17.23% 133937 0.7253 108.93 5.42 22.9% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211013 5.07 5.11 4.86 5.01 -0.4% 0.6% 6.6% 79829 0.3977 59.73 4.98 12.93% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211012 5.18 5.19 4.94 5.03 -3.45% 0% 7.02% 84420 0.4245 63.76 5.03 14.06% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211011 5.11 5.23 5.04 5.21 -0.95% 1.56% 10.85% 89390 0.4589 68.92 5.13 16.33% 4.42 0% 4.44 0% 4.7 0% -0.98%
20211008 5.24 5.3 5.12 5.26 1.74% 0.96% 11.91% 146256 0.7614 114.36 5.21 18.14% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210930 4.82 5.2 4.81 5.17 8.84% 2.38% 10% 206147 1.0416 156.44 5.05 14.51% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210929 5 5.06 4.74 4.75 -5.94% -2.26% 1.06% 179919 0.8752 131.45 4.86 10.2% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210928 4.94 5.15 4.91 5.05 2.85% 0% 7.45% 191735 0.9676 145.33 5.05 14.51% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210927 5.1 5.15 4.75 4.91 -3.73% -0.2% 4.47% 206988 1.0189 153.03 4.92 11.56% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210924 5.26 5.32 5.08 5.1 -3.59% -0.97% 8.51% 193461 0.9971 149.76 5.15 16.78% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210923 5.47 5.57 5.27 5.29 -2.76% -1.49% 12.55% 221946 1.1922 179.06 5.37 21.77% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210922 5.38 5.6 5.26 5.44 -3.03% 0.37% 15.74% 211174 1.145 171.97 5.42 22.9% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210917 6.01 6.14 5.61 5.61 -9.95% -3.28% 19.36% 370504 2.1483 322.66 5.8 31.52% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210916 6.17 6.48 5.7 6.23 0.48% 0.81% 32.55% 434104 2.6848 403.24 6.18 40.14% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210915 6.33 6.8 6.09 6.2 -3.88% -2.97% 31.91% 627381 4.0095 602.2 6.39 44.9% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210914 5.82 6.45 5.71 6.45 10.07% 4.37% 37.23% 596862 3.6908 554.33 6.18 40.14% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210913 5.77 5.92 5.65 5.86 2.09% 1.03% 24.68% 251240 1.4583 219.03 5.8 31.52% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210910 5.94 5.98 5.73 5.74 -2.38% -1.03% 22.13% 236513 1.3717 206.02 5.8 31.52% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210909 6 6.17 5.73 5.88 -2.97% -0.34% 25.11% 353801 2.0891 313.77 5.9 33.79% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210908 6.25 6.25 5.96 6.06 -4.11% 0.17% 28.94% 386302 2.3378 351.12 6.05 37.19% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210907 5.92 6.45 5.85 6.32 4.29% 2.76% 34.47% 512581 3.1528 473.53 6.15 39.46% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210906 6.7 6.7 6.06 6.06 -9.96% -1.62% 28.94% 555526 3.4202 513.69 6.16 39.68% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210729 4.18 4.18 3.93 3.99 0.25% 0% -15.11% 24606 0.0982 14.75 3.99 -9.52% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210728 4.03 4.1 3.83 3.98 -2.45% -0.25% -15.32% 31339 0.1251 18.79 3.99 -9.52% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210727 4.28 4.4 4.08 4.08 -5.34% -3.32% -13.19% 54714 0.2307 34.65 4.22 -4.31% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210726 4.28 4.66 4.25 4.31 0.7% -2.05% -8.3% 71122 0.3126 46.95 4.4 -0.23% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210723 4.23 4.35 4.19 4.28 1.18% 0% -8.94% 32565 0.1394 20.94 4.28 -2.95% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210722 4.24 4.26 4.16 4.23 1.2% 0.24% -10% 39661 0.1673 25.13 4.22 -4.31% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210721 4.11 4.2 4.11 4.18 1.95% 0.48% -11.06% 26283 0.1094 16.43 4.16 -5.67% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210720 4.1 4.12 4.07 4.1 -0.24% 0.24% -12.77% 12672 0.0518 7.78 4.09 -7.26% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210719 4.15 4.16 4.06 4.11 0% 0% -12.55% 21515 0.0885 13.29 4.11 -6.8% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210716 4.18 4.2 4.08 4.11 -1.91% -0.48% -12.55% 47634 0.1968 29.56 4.13 -6.35% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210715 4.06 4.26 4.04 4.19 3.2% 0.24% -10.85% 67567 0.2821 42.37 4.18 -5.22% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210714 4.17 4.21 4.05 4.06 -2.4% -1.22% -13.62% 41150 0.1692 25.41 4.11 -6.8% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210713 4.26 4.26 4.15 4.16 -1.42% -0.48% -11.49% 19123 0.0799 12 4.18 -5.22% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210712 4.18 4.24 4.15 4.22 0.96% 0.48% -10.21% 24186 0.1016 15.26 4.2 -4.76% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210709 4.14 4.21 4.13 4.18 0% 0.48% -11.06% 19148 0.0797 11.97 4.16 -5.67% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210708 4.2 4.25 4.13 4.18 -0.71% -0.24% -11.06% 26136 0.1095 16.45 4.19 -4.99% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210707 4.1 4.26 4.07 4.21 3.44% 0.24% -10.43% 40967 0.172 25.83 4.2 -4.76% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210706 4.07 4.15 4.04 4.07 0% 0% -13.4% 20445 0.0833 12.51 4.07 -7.71% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210705 4.1 4.13 4.02 4.07 -0.73% 0.25% -13.4% 33955 0.1377 20.68 4.06 -7.94% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210702 4.23 4.33 4.09 4.1 -1.91% -1.91% -12.77% 38464 0.1607 24.14 4.18 -5.22% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210701 4.24 4.31 4.11 4.18 -1.18% 0.24% -11.06% 24357 0.1016 15.26 4.17 -5.44% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210630 4.1 4.25 4.1 4.23 2.42% 0.95% -10% 21933 0.092 13.82 4.19 -4.99% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210629 4.24 4.26 4.13 4.13 -2.82% -0.96% -12.13% 28008 0.1168 17.54 4.17 -5.44% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210628 4.27 4.34 4.22 4.25 -0.47% 0% -9.57% 29444 0.125 18.77 4.25 -3.63% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210625 4.37 4.42 4.27 4.27 -0.93% -1.39% -9.15% 48577 0.2104 31.6 4.33 -1.81% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210624 4.44 4.54 4.3 4.31 -5.48% -1.6% -8.3% 104054 0.456 68.49 4.38 -0.68% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210623 4.28 4.71 4.28 4.56 6.54% -0.65% -2.98% 168817 0.7748 116.37 4.59 4.08% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210622 4.37 4.4 4.26 4.28 -2.06% -0.93% -8.94% 47542 0.2053 30.83 4.32 -2.04% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210621 4.35 4.43 4.28 4.37 1.86% 0.69% -7.02% 75533 0.328 49.26 4.34 -1.59% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210618 4.45 4.6 4.23 4.29 0.47% -2.28% -8.72% 129138 0.5671 85.17 4.39 -0.45% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210617 3.88 4.27 3.85 4.27 10.05% 2.4% -9.15% 69542 0.2898 43.53 4.17 -5.44% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210616 3.89 3.89 3.82 3.88 0.78% 0.78% -17.45% 21765 0.0839 12.6 3.85 -12.7% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210615 3.95 3.99 3.83 3.85 -3.51% -0.52% -18.09% 45361 0.1756 26.37 3.87 -12.24% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210611 4.06 4.08 3.99 3.99 -1.97% -0.75% -15.11% 34258 0.1378 20.7 4.02 -8.84% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210610 4.07 4.13 4.07 4.07 -0.73% -0.49% -13.4% 32932 0.1347 20.23 4.09 -7.26% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210609 4.15 4.2 4.09 4.1 -2.15% -0.73% -12.77% 38608 0.1595 23.96 4.13 -6.35% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210608 4.08 4.22 4.06 4.19 2.2% 1.45% -10.85% 43216 0.1786 26.82 4.13 -6.35% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210607 4.11 4.17 4.06 4.1 -1.68% 0.24% -12.77% 50403 0.2062 30.97 4.09 -7.26% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210604 4.06 4.49 4.06 4.17 1.96% -2.11% -11.28% 80175 0.3418 51.34 4.26 -3.4% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210603 4.21 4.32 4.08 4.09 -4.88% -1.92% -12.98% 79720 0.3323 49.91 4.17 -5.44% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210602 4.4 4.49 4.21 4.3 -1.15% -0.46% -8.51% 99627 0.4305 64.66 4.32 -2.04% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210601 4.09 4.54 4.03 4.35 5.33% -0.23% -7.45% 136612 0.5953 89.41 4.36 -1.13% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210531 4.15 4.22 4.08 4.13 -2.13% 0.24% -12.13% 37603 0.1549 23.26 4.12 -6.58% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210528 4.1 4.25 4.1 4.22 1.69% 1.2% -10.21% 43618 0.1821 27.35 4.17 -5.44% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210527 4.13 4.17 4.04 4.15 0.48% 0.73% -11.7% 39020 0.1609 24.17 4.12 -6.58% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210526 4.05 4.13 4 4.13 1.47% 1.23% -12.13% 56775 0.2314 34.75 4.08 -7.48% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210525 4.26 4.29 3.97 4.07 -4.24% -0.73% -13.4% 95168 0.39 58.58 4.1 -7.03% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210524 4.22 4.38 4.21 4.25 0% 0% -9.57% 54174 0.2305 34.62 4.25 -3.63% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210521 4.34 4.41 4.21 4.25 -3.41% -0.93% -9.57% 71503 0.3067 46.06 4.29 -2.72% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210520 4.21 4.47 4.13 4.4 3.53% 2.8% -6.38% 127790 0.5465 82.08 4.28 -2.95% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210519 4.4 4.74 4.24 4.25 -5.35% -4.06% -9.57% 181807 0.8057 121.01 4.43 0.45% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210518 4.01 4.49 4.01 4.49 10.05% 4.18% -4.47% 156987 0.6766 101.62 4.31 -2.27% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210517 4 4.08 3.78 4.08 0.25% 2.77% -13.19% 115452 0.4583 68.83 3.97 -9.98% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210514 4.01 4.19 4 4.07 -3.78% 0.25% -13.4% 123551 0.5015 75.32 4.06 -7.94% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210513 4.2 4.61 4.1 4.23 0.95% -2.53% -10% 287584 1.2484 187.5 4.34 -1.59% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210512 3.84 4.19 3.75 4.19 9.97% 3.2% -10.85% 147900 0.6004 90.18 4.06 -7.94% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210511 3.5 3.81 3.35 3.81 10.12% 4.1% -18.94% 169203 0.6189 92.95 3.66 -17.01% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210510 3.5 3.52 3.34 3.46 -5.72% 1.47% -26.38% 113051 0.3855 57.9 3.41 -22.68% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210506 3.52 3.67 3.52 3.67 3.09% 1.66% -21.91% 36818 0.133 19.98 3.61 -18.14% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210430 3.4 3.58 3.37 3.56 2.59% 2.59% -24.26% 60264 0.2094 31.45 3.47 -21.32% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210429 3.37 3.49 3.36 3.47 2.06% 1.46% -26.17% 24689 0.0845 12.69 3.42 -22.45% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210428 3.36 3.46 3.32 3.4 1.19% 0.29% -27.66% 24610 0.0835 12.54 3.39 -23.13% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210427 3.43 3.46 3.3 3.36 -3.17% -0.59% -28.51% 34748 0.1173 17.62 3.38 -23.36% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210426 3.5 3.6 3.44 3.47 0.29% -1.42% -26.17% 42494 0.1496 22.47 3.52 -20.18% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210423 3.33 3.53 3.3 3.46 2.37% 0.87% -26.38% 63501 0.2176 32.68 3.43 -22.22% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210422 3.25 3.41 3.24 3.38 3.05% 1.5% -28.09% 44397 0.1479 22.21 3.33 -24.49% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210421 3.35 3.44 3.25 3.28 -2.09% -2.09% -30.21% 80540 0.2696 40.49 3.35 -24.04% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210416 3.04 3.18 3.02 3.14 3.29% 0% -33.19% 30015 0.0943 14.16 3.14 -28.8% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210415 3.01 3.04 2.99 3.04 1% 1% -35.32% 12296 0.037 5.56 3.01 -31.75% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210414 3 3.01 2.97 3.01 0.67% 0.67% -35.96% 6379 0.0191 2.87 2.99 -32.2% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210413 3.04 3.04 2.96 2.99 -0.66% -0.33% -36.38% 16456 0.0494 7.42 3 -31.97% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210412 2.98 3.06 2.98 3.01 0.33% -0.66% -35.96% 20709 0.0628 9.43 3.03 -31.29% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210409 2.98 3.01 2.98 3 0% 0.33% -36.17% 9885 0.0296 4.45 2.99 -32.2% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210408 3.04 3.05 2.99 3 -1.96% -0.66% -36.17% 19894 0.06 9.01 3.02 -31.52% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210407 3.05 3.06 3.01 3.06 0.33% 0.66% -34.89% 16223 0.0493 7.4 3.04 -31.07% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210406 3.08 3.08 3.03 3.05 -0.33% 0% -35.11% 18453 0.0563 8.46 3.05 -30.84% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210402 3 3.1 2.99 3.06 2% 0.99% -34.89% 13371 0.0405 6.08 3.03 -31.29% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210401 2.97 3.02 2.97 3 0.33% 0% -36.17% 12279 0.0368 5.53 3 -31.97% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210330 3.05 3.07 2.97 2.98 -2.3% -1.32% -36.6% 22387 0.0677 10.17 3.02 -31.52% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210329 3.02 3.06 3.02 3.05 -0.33% 0.33% -35.11% 8859 0.0269 4.04 3.04 -31.07% 4.42 0% 4.44 0% 4.7 0% -0.98%
20210326 3.02 3.06 3.02 3.06 0.33% 0.66% -34.89% 4928 0.015 2.25 3.04 -31.07% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201215 2.6 2.61 2.58 2.59 -0.77% 0% -44.89% 3475 0.009 1.35 2.59 -41.27% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201214 2.6 2.62 2.59 2.61 0% 0.38% -44.47% 5151 0.0134 2.01 2.6 -41.04% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201211 2.65 2.65 2.55 2.61 -0.76% 0.38% -44.47% 6876 0.0179 2.69 2.6 -41.04% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201210 2.63 2.66 2.62 2.63 -0.38% 0% -44.04% 3378 0.0089 1.34 2.63 -40.36% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201209 2.7 2.71 2.63 2.64 -2.58% -0.38% -43.83% 12338 0.0327 4.91 2.65 -39.91% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201208 2.73 2.73 2.7 2.71 -0.37% 0% -42.34% 6754 0.0183 2.75 2.71 -38.55% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201207 2.69 2.73 2.69 2.72 0.74% 0.37% -42.13% 6904 0.0187 2.81 2.71 -38.55% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201204 2.67 2.71 2.67 2.7 0.37% 0.75% -42.55% 4025 0.0108 1.62 2.68 -39.23% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201203 2.7 2.7 2.68 2.69 0% 0% -42.77% 5243 0.0141 2.12 2.69 -39% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201202 2.71 2.72 2.67 2.69 -0.74% -0.37% -42.77% 5416 0.0146 2.19 2.7 -38.78% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201201 2.7 2.74 2.7 2.71 1.12% -0.37% -42.34% 11289 0.0307 4.61 2.72 -38.32% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201130 2.69 2.71 2.67 2.68 0% 0% -42.98% 4253 0.0114 1.71 2.68 -39.23% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201127 2.7 2.7 2.66 2.68 0% 0.75% -42.98% 5967 0.0159 2.39 2.66 -39.68% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201126 2.69 2.69 2.65 2.68 0% 0.37% -42.98% 4572 0.0122 1.83 2.67 -39.46% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201125 2.71 2.71 2.68 2.68 -1.11% 0% -42.98% 8209 0.022 3.3 2.68 -39.23% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201124 2.71 2.71 2.68 2.71 0% 0.74% -42.34% 9850 0.0265 3.98 2.69 -39% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201123 2.72 2.72 2.69 2.71 -0.37% 0% -42.34% 8601 0.0233 3.5 2.71 -38.55% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201120 2.7 2.73 2.69 2.72 0.37% 0.37% -42.13% 4542 0.0123 1.85 2.71 -38.55% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201119 2.76 2.76 2.7 2.71 -1.45% -0.37% -42.34% 9551 0.026 3.91 2.72 -38.32% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201118 2.77 2.77 2.73 2.75 0% -0.36% -41.49% 6239 0.0172 2.58 2.76 -37.41% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201117 2.73 2.79 2.71 2.75 1.1% 0% -41.49% 11077 0.0305 4.58 2.75 -37.64% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201116 2.68 2.75 2.66 2.72 1.12% 0.74% -42.13% 7289 0.0197 2.96 2.7 -38.78% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201113 2.69 2.69 2.66 2.69 0% 0.75% -42.77% 9098 0.0243 3.65 2.67 -39.46% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201112 2.67 2.7 2.66 2.69 0.37% 0.37% -42.77% 7287 0.0195 2.93 2.68 -39.23% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201111 2.67 2.69 2.65 2.68 0% 0.75% -42.98% 4511 0.012 1.8 2.66 -39.68% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201110 2.68 2.69 2.66 2.68 0% 0.37% -42.98% 5275 0.0141 2.12 2.67 -39.46% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201109 2.62 2.68 2.62 2.68 2.68% 0.75% -42.98% 10567 0.0281 4.22 2.66 -39.68% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201106 2.59 2.63 2.58 2.61 0.77% 0.38% -44.47% 5647 0.0147 2.21 2.6 -41.04% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201105 2.58 2.59 2.56 2.59 1.17% 0.39% -44.89% 4954 0.0128 1.92 2.58 -41.5% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201104 2.54 2.56 2.53 2.56 0% 0.39% -45.53% 4430 0.0113 1.7 2.55 -42.18% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201103 2.5 2.56 2.49 2.56 1.59% 0.79% -45.53% 5362 0.0136 2.04 2.54 -42.4% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201102 2.66 2.66 2.5 2.52 -4.18% -1.56% -46.38% 13602 0.0348 5.23 2.56 -41.95% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201030 2.71 2.74 2.61 2.63 -1.5% -2.23% -44.04% 13604 0.0366 5.5 2.69 -39% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201029 2.69 2.69 2.66 2.67 -0.74% 0% -43.19% 2957 0.0079 1.19 2.67 -39.46% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201028 2.69 2.69 2.66 2.69 0.37% 0.75% -42.77% 5462 0.0146 2.19 2.67 -39.46% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201027 2.69 2.69 2.66 2.68 -0.37% 0% -42.98% 4556 0.0122 1.83 2.68 -39.23% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201026 2.67 2.7 2.67 2.69 -0.37% 0.75% -42.77% 3518 0.0094 1.41 2.67 -39.46% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201023 2.71 2.72 2.67 2.7 0% 0% -42.55% 4265 0.0115 1.73 2.7 -38.78% 4.42 0% 4.44 0% 4.7 0% -0.98%
20201022 2.75 2.75 2.67 2.7 -1.1% 0% -42.55% 6780 0.0183 2.75 2.7 -38.78% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200909 2.92 2.92 2.86 2.88 -1.37% 0% -38.72% 10836 0.0312 4.69 2.88 -34.69% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200908 2.89 2.92 2.89 2.92 1.04% 0.34% -37.87% 14415 0.0419 6.29 2.91 -34.01% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200907 2.87 2.91 2.84 2.89 1.76% 0.7% -38.51% 21114 0.0605 9.09 2.87 -34.92% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200904 2.77 2.85 2.75 2.84 1.79% 0.71% -39.57% 12781 0.036 5.41 2.82 -36.05% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200903 2.79 2.79 2.77 2.79 0% 0% -40.64% 6391 0.0178 2.67 2.79 -36.73% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200902 2.8 2.81 2.77 2.79 -0.36% 0.36% -40.64% 7202 0.02 3 2.78 -36.96% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200901 2.76 2.8 2.75 2.8 1.08% 1.08% -40.43% 7404 0.0205 3.08 2.77 -37.19% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200831 2.78 2.8 2.69 2.77 -0.36% 0.36% -41.06% 8071 0.0223 3.35 2.76 -37.41% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200828 2.87 2.87 2.77 2.78 1.09% -0.36% -40.85% 20832 0.0582 8.74 2.79 -36.73% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200827 2.7 2.76 2.68 2.75 1.1% 0.36% -41.49% 3798 0.0104 1.56 2.74 -37.87% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200826 2.81 2.82 2.71 2.72 -3.2% -1.09% -42.13% 15010 0.0413 6.2 2.75 -37.64% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200825 2.81 2.84 2.78 2.81 0.36% -0.35% -40.21% 14987 0.0422 6.34 2.82 -36.05% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200824 2.77 2.83 2.75 2.8 0.72% 0.36% -40.43% 9964 0.0278 4.18 2.79 -36.73% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200821 2.76 2.79 2.76 2.78 0% 0% -40.85% 8529 0.0237 3.56 2.78 -36.96% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200820 2.8 2.8 2.73 2.78 -0.71% 1.09% -40.85% 12421 0.0342 5.14 2.75 -37.64% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200819 2.88 2.88 2.77 2.8 -1.41% 0% -40.43% 12197 0.0342 5.14 2.8 -36.51% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200818 2.74 2.89 2.74 2.84 3.27% 0% -39.57% 24659 0.0701 10.53 2.84 -35.6% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200817 2.73 2.77 2.71 2.75 0.73% 0.73% -41.49% 7435 0.0203 3.05 2.73 -38.1% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200814 2.74 2.74 2.72 2.73 -0.36% 0% -41.91% 4433 0.0121 1.82 2.73 -38.1% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200813 2.72 2.75 2.71 2.74 0.37% 0.37% -41.7% 5891 0.0161 2.42 2.73 -38.1% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200812 2.72 2.77 2.68 2.73 0.37% 0.74% -41.91% 7344 0.0199 2.99 2.71 -38.55% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200811 2.71 2.74 2.7 2.72 0% 0% -42.13% 7439 0.0202 3.03 2.72 -38.32% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200810 2.7 2.73 2.69 2.72 0.74% 0.37% -42.13% 7347 0.0199 2.99 2.71 -38.55% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200807 2.73 2.73 2.65 2.7 -1.1% 0% -42.55% 7492 0.0202 3.03 2.7 -38.78% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200806 2.79 2.79 2.68 2.73 -0.73% 0.37% -41.91% 17737 0.0483 7.25 2.72 -38.32% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200805 2.62 2.75 2.6 2.75 4.96% 2.23% -41.49% 21303 0.0573 8.61 2.69 -39% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200804 2.64 2.64 2.59 2.62 -0.38% 0.38% -44.26% 8540 0.0223 3.35 2.61 -40.82% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200803 2.56 2.63 2.56 2.63 1.94% 1.15% -44.04% 9604 0.025 3.75 2.6 -41.04% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200731 2.59 2.62 2.56 2.58 -0.77% 0% -45.11% 15190 0.0392 5.89 2.58 -41.5% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200730 2.61 2.63 2.58 2.6 -0.38% -0.38% -44.68% 5677 0.0148 2.22 2.61 -40.82% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200729 2.57 2.62 2.54 2.61 1.95% 1.16% -44.47% 7932 0.0205 3.08 2.58 -41.5% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200728 2.57 2.58 2.55 2.56 0.79% 0.39% -45.53% 4233 0.0108 1.62 2.55 -42.18% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200727 2.56 2.59 2.53 2.54 -0.78% -1.17% -45.96% 9509 0.0244 3.66 2.57 -41.72% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200724 2.61 2.62 2.54 2.56 -1.54% -0.39% -45.53% 13313 0.0342 5.14 2.57 -41.72% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200723 2.66 2.66 2.57 2.6 -2.62% -0.38% -44.68% 14575 0.038 5.71 2.61 -40.82% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200722 2.69 2.7 2.66 2.67 -0.74% -0.37% -43.19% 11176 0.0299 4.49 2.68 -39.23% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200721 2.71 2.73 2.67 2.69 -0.37% 0% -42.77% 11772 0.0317 4.76 2.69 -39% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200720 2.66 2.72 2.66 2.7 2.27% 0% -42.55% 9602 0.0259 3.89 2.7 -38.78% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200717 2.64 2.68 2.61 2.64 0% 0% -43.83% 6899 0.0182 2.73 2.64 -40.14% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200716 2.72 2.72 2.63 2.64 -1.49% -1.49% -43.83% 13370 0.0358 5.38 2.68 -39.23% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200715 2.78 2.81 2.67 2.68 -4.29% -1.47% -42.98% 20259 0.0552 8.29 2.72 -38.32% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200714 2.83 2.87 2.75 2.8 -1.75% 0% -40.43% 16818 0.0471 7.07 2.8 -36.51% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200713 2.81 2.88 2.8 2.85 2.15% 0.71% -39.36% 14711 0.0417 6.26 2.83 -35.83% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200710 2.75 2.83 2.73 2.79 1.82% 0.36% -40.64% 21404 0.0596 8.95 2.78 -36.96% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200709 2.71 2.78 2.71 2.74 0% 0% -41.7% 19209 0.0526 7.9 2.74 -37.87% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200708 2.7 2.75 2.68 2.74 1.48% 1.11% -41.7% 13900 0.0376 5.65 2.71 -38.55% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200707 2.74 2.79 2.68 2.7 -1.46% -0.74% -42.55% 22927 0.0623 9.36 2.72 -38.32% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200706 2.7 2.79 2.7 2.74 1.48% 0% -41.7% 24078 0.0659 9.9 2.74 -37.87% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200703 2.7 2.79 2.64 2.7 1.12% -1.46% -42.55% 23435 0.0643 9.66 2.74 -37.87% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200702 2.67 2.67 2.67 2.67 5.12% 0% -43.19% 2022 0.0054 0.81 2.67 -39.46% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200701 2.54 2.55 2.52 2.54 0% 0.4% -45.96% 6946 0.0176 2.64 2.53 -42.63% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200630 2.53 2.55 2.52 2.54 0.79% 0.4% -45.96% 9880 0.025 3.75 2.53 -42.63% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200629 2.62 2.62 2.51 2.52 -4.18% -1.56% -46.38% 12980 0.0332 4.99 2.56 -41.95% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200624 2.69 2.69 2.62 2.63 -2.23% -0.38% -44.04% 16002 0.0423 6.35 2.64 -40.14% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200623 2.68 2.69 2.61 2.69 0.37% 1.13% -42.77% 13447 0.0358 5.38 2.66 -39.68% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200622 2.75 2.79 2.66 2.68 -2.9% -0.37% -42.98% 18887 0.0509 7.64 2.69 -39% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200619 2.87 2.87 2.76 2.76 -4.83% -1.08% -41.28% 30452 0.085 12.77 2.79 -36.73% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200618 2.92 3 2.87 2.9 -0.68% -1.36% -38.3% 28820 0.0847 12.72 2.94 -33.33% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200617 2.83 2.92 2.78 2.92 5.04% 2.46% -37.87% 22033 0.0629 9.45 2.85 -35.37% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200616 2.95 2.95 2.77 2.78 -1.07% -2.11% -40.85% 52375 0.149 22.38 2.84 -35.6% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200615 2.81 2.81 2.81 2.81 4.85% -0.35% -40.21% 3264 0.0092 1.38 2.82 -36.05% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200612 2.51 2.68 2.5 2.68 5.1% 1.9% -42.98% 32844 0.0864 12.98 2.63 -40.36% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200611 2.59 2.61 2.53 2.55 -0.78% -0.78% -45.74% 8783 0.0226 3.39 2.57 -41.72% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200610 2.56 2.61 2.56 2.57 -0.39% -0.39% -45.32% 11568 0.0298 4.48 2.58 -41.5% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200609 2.54 2.61 2.49 2.58 1.18% 1.18% -45.11% 24891 0.0634 9.52 2.55 -42.18% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200608 2.58 2.64 2.54 2.55 -0.78% -1.16% -45.74% 21997 0.0568 8.53 2.58 -41.5% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200605 2.47 2.6 2.47 2.57 2.8% 0.78% -45.32% 35166 0.0898 13.49 2.55 -42.18% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200604 2.38 2.5 2.38 2.5 5.04% 1.63% -46.81% 47854 0.1177 17.68 2.46 -44.22% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200603 2.3 2.4 2.28 2.38 3.93% 0.85% -49.36% 21017 0.0496 7.45 2.36 -46.49% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200602 2.3 2.3 2.27 2.29 0% 0.44% -51.28% 14594 0.0333 5 2.28 -48.3% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200601 2.26 2.31 2.24 2.29 1.33% 0.44% -51.28% 9709 0.0221 3.32 2.28 -48.3% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200529 2.23 2.26 2.22 2.26 1.35% 0.89% -51.91% 8211 0.0184 2.76 2.24 -49.21% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200528 2.25 2.26 2.2 2.23 -0.89% 0.45% -52.55% 11856 0.0263 3.95 2.22 -49.66% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200527 2.19 2.3 2.14 2.25 2.74% 0% -52.13% 29290 0.0658 9.88 2.25 -48.98% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200526 2.19 2.23 2.17 2.19 0.92% -0.45% -53.4% 21219 0.0467 7.01 2.2 -50.11% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200525 2.07 2.17 2.07 2.17 4.83% 0.93% -53.83% 26365 0.0567 8.52 2.15 -51.25% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200522 2.05 2.17 2.05 2.07 0% -1.43% -55.96% 32610 0.0686 10.3 2.1 -52.38% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200521 2.17 2.17 2.07 2.07 -5.05% -0.48% -55.96% 49400 0.1027 15.42 2.08 -52.83% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200520 2.29 2.3 2.18 2.18 -4.8% -0.91% -53.62% 27357 0.0603 9.06 2.2 -50.11% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200519 2.32 2.33 2.27 2.29 -0.43% 0% -51.28% 12269 0.0281 4.22 2.29 -48.07% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200518 2.31 2.35 2.26 2.3 -0.43% 0% -51.06% 19368 0.0446 6.7 2.3 -47.85% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200515 2.33 2.36 2.3 2.31 -1.28% -0.86% -50.85% 9559 0.0223 3.35 2.33 -47.17% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200514 2.37 2.37 2.31 2.34 -1.27% 0% -50.21% 15109 0.0353 5.3 2.34 -46.94% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200513 2.35 2.39 2.33 2.37 -0.84% 0.85% -49.57% 17963 0.0423 6.35 2.35 -46.71% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200512 2.49 2.52 2.37 2.39 -4.02% -1.24% -49.15% 26609 0.0644 9.67 2.42 -45.12% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200511 2.51 2.52 2.48 2.49 -1.19% -0.4% -47.02% 15428 0.0385 5.78 2.5 -43.31% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200508 2.54 2.55 2.48 2.52 1.2% 0.4% -46.38% 15558 0.0391 5.87 2.51 -43.08% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200507 2.48 2.52 2.46 2.49 0.4% -0.4% -47.02% 13120 0.0328 4.93 2.5 -43.31% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200506 2.42 2.49 2.41 2.48 1.22% 0.4% -47.23% 11728 0.029 4.36 2.47 -43.99% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200430 2.42 2.48 2.4 2.45 2.08% 0.41% -47.87% 26850 0.0655 9.84 2.44 -44.67% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200429 2.42 2.46 2.38 2.4 -2.04% -0.83% -48.94% 33429 0.0809 12.15 2.42 -45.12% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200428 2.57 2.61 2.45 2.45 -5.04% -1.61% -47.87% 56754 0.1414 21.24 2.49 -43.54% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200427 2.53 2.68 2.53 2.58 0.39% -0.39% -45.11% 36258 0.094 14.12 2.59 -41.27% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200424 2.67 2.67 2.57 2.57 -4.81% -1.15% -45.32% 91339 0.2377 35.7 2.6 -41.04% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200423 2.75 2.83 2.7 2.7 -4.93% -1.1% -42.55% 115948 0.3162 47.49 2.73 -38.1% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200422 2.84 2.88 2.84 2.84 -5.02% 0% -39.57% 26011 0.0739 11.1 2.84 -35.6% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200420 2.97 3.03 2.91 2.99 0.34% 0.67% -36.38% 53360 0.1583 23.78 2.97 -32.65% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200417 3.04 3.09 2.97 2.98 -1.65% -1.32% -36.6% 58455 0.1766 26.52 3.02 -31.52% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200416 3.06 3.06 2.99 3.03 -0.66% 0% -35.53% 42708 0.1296 19.47 3.03 -31.29% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200415 3.08 3.12 3.05 3.05 -1.61% -0.97% -35.11% 48474 0.1493 22.42 3.08 -30.16% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200414 3.04 3.12 3.02 3.1 2.65% 0.98% -34.04% 48468 0.1489 22.36 3.07 -30.39% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200413 3.1 3.1 2.99 3.02 -2.58% -0.33% -35.74% 44051 0.1333 20.02 3.03 -31.29% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200410 3.21 3.28 3.09 3.1 -3.43% -1.27% -34.04% 55938 0.1754 26.34 3.14 -28.8% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200409 3.21 3.31 3.19 3.21 0% -1.23% -31.7% 46518 0.1511 22.69 3.25 -26.3% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200408 3.09 3.25 3.06 3.21 1.9% 0.63% -31.7% 67406 0.215 32.29 3.19 -27.66% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200407 3.02 3.28 2.99 3.15 5.7% -0.63% -32.98% 92669 0.2933 44.05 3.17 -28.12% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200403 3.02 3.05 2.95 2.98 -2.61% -0.67% -36.6% 35992 0.1078 16.19 3 -31.97% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200402 3.04 3.06 2.95 3.06 0.66% 1.32% -34.89% 62106 0.1876 28.18 3.02 -31.52% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200401 3.11 3.17 3.03 3.04 -4.1% -1.62% -35.32% 55783 0.1724 25.89 3.09 -29.93% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200331 3.25 3.26 3.13 3.17 -1.55% -0.63% -32.55% 43972 0.1404 21.09 3.19 -27.66% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200324 3.29 3.35 3.24 3.34 2.77% 1.21% -28.94% 32381 0.1068 16.04 3.3 -25.17% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200323 3.28 3.35 3.2 3.25 -3.56% -0.61% -30.85% 37560 0.1228 18.44 3.27 -25.85% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200320 3.4 3.44 3.31 3.37 0.3% 0% -28.3% 42282 0.1424 21.39 3.37 -23.58% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200319 3.35 3.46 3.27 3.36 -3.45% 0% -28.51% 68349 0.2297 34.5 3.36 -23.81% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200318 3.65 3.75 3.43 3.48 -6.2% -4.13% -25.96% 88112 0.3197 48.02 3.63 -17.69% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200317 3.8 3.89 3.58 3.71 -3.13% 0.27% -21.06% 109807 0.4062 61.01 3.7 -16.1% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200316 4.02 4.19 3.8 3.83 -9.24% -4.49% -18.51% 187640 0.7517 112.9 4.01 -9.07% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200313 3.86 4.39 3.7 4.22 3.69% 5.76% -10.21% 300287 1.1987 180.04 3.99 -9.52% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200312 3.62 4.07 3.62 4.07 10% 1.5% -13.4% 252909 1.0141 152.31 4.01 -9.07% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200311 3.69 3.83 3.66 3.7 0.27% -1.6% -21.28% 53478 0.201 30.19 3.76 -14.74% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200310 3.57 3.71 3.52 3.69 1.65% 1.93% -21.49% 56801 0.2057 30.89 3.62 -17.91% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200309 3.78 3.83 3.62 3.63 -5.47% -1.89% -22.77% 74614 0.2761 41.47 3.7 -16.1% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200306 3.75 3.86 3.72 3.84 1.32% 1.05% -18.3% 76123 0.2891 43.42 3.8 -13.83% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200305 3.63 3.83 3.62 3.79 5.28% 1.34% -19.36% 112994 0.4229 63.52 3.74 -15.19% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200304 3.59 3.67 3.53 3.6 -0.83% 0.56% -23.4% 58082 0.2081 31.26 3.58 -18.82% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200303 3.67 3.76 3.57 3.63 -0.82% -1.36% -22.77% 91001 0.3349 50.3 3.68 -16.55% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200302 3.53 3.69 3.53 3.66 3.1% 0.55% -22.13% 54983 0.2001 30.05 3.64 -17.46% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200228 3.66 3.74 3.52 3.55 -8.03% -1.93% -24.47% 101841 0.369 55.42 3.62 -17.91% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200227 3.74 4.02 3.7 3.86 3.49% -0.26% -17.87% 126432 0.4887 73.4 3.87 -12.24% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200226 3.66 4.03 3.59 3.73 1.63% -2.1% -20.64% 118831 0.4529 68.02 3.81 -13.61% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200225 3.66 3.72 3.47 3.67 -2.65% 1.1% -21.91% 79444 0.2886 43.35 3.63 -17.69% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200224 3.76 3.78 3.63 3.77 1.07% 1.62% -19.79% 79929 0.2964 44.52 3.71 -15.87% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200221 3.72 3.8 3.7 3.73 -0.53% -0.53% -20.64% 67296 0.2524 37.91 3.75 -14.97% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200220 3.69 3.77 3.6 3.75 2.46% 1.9% -20.21% 103947 0.383 57.52 3.68 -16.55% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200219 3.8 3.89 3.61 3.66 -2.66% -2.4% -22.13% 183342 0.687 103.18 3.75 -14.97% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200218 3.43 3.76 3.42 3.76 9.94% 1.35% -20% 71535 0.2651 39.82 3.71 -15.87% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200217 3.29 3.46 3.27 3.42 2.09% 0.29% -27.23% 82805 0.2826 42.44 3.41 -22.68% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200214 3.42 3.44 3.29 3.35 -2.05% 0% -28.72% 84606 0.2834 42.56 3.35 -24.04% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200213 3.6 3.6 3.4 3.42 -5.79% -1.72% -27.23% 139654 0.4858 72.96 3.48 -21.09% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200212 3.35 3.63 3.3 3.63 10% 4.61% -22.77% 125513 0.4355 65.41 3.47 -21.32% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200211 3.35 3.36 3.28 3.3 -0.9% -0.9% -29.79% 50504 0.168 25.23 3.33 -24.49% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200210 3.28 3.36 3.25 3.33 1.52% 0.3% -29.15% 47137 0.1563 23.48 3.32 -24.72% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200207 3.31 3.34 3.19 3.28 -0.61% 0.92% -30.21% 65661 0.2134 32.05 3.25 -26.3% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200206 3.35 3.39 3.22 3.3 0% -0.3% -29.79% 62745 0.2078 31.21 3.31 -24.94% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200205 3.1 3.36 3.09 3.3 7.84% 1.23% -29.79% 96425 0.3147 47.27 3.26 -26.08% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200204 2.95 3.13 2.93 3.06 -4.67% 0.66% -34.89% 108032 0.3281 49.28 3.04 -31.07% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200203 3.21 3.21 3.21 3.21 -10.08% 0% -31.7% 6980 0.0224 3.36 3.21 -27.21% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200123 3.67 3.94 3.5 3.57 -1.38% -4.03% -24.04% 116886 0.4344 65.24 3.72 -15.65% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200122 3.51 3.7 3.51 3.62 -6.22% 0.28% -22.98% 145666 0.5254 78.91 3.61 -18.14% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200121 3.87 3.95 3.86 3.86 -10.02% -0.26% -17.87% 61485 0.2378 35.72 3.87 -12.24% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200120 4.21 4.31 4.13 4.29 1.9% 1.18% -8.72% 39497 0.1676 25.17 4.24 -3.85% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200117 4.33 4.4 4.21 4.21 -3% -1.64% -10.43% 50010 0.2138 32.11 4.28 -2.95% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200116 4.42 4.45 4.28 4.34 -1.14% -0.23% -7.66% 63460 0.2758 41.42 4.35 -1.36% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200115 4.49 4.49 4.33 4.39 -2.44% -0.23% -6.6% 69523 0.3056 45.9 4.4 -0.23% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200114 4.48 4.55 4.46 4.5 0.45% -0.44% -4.26% 61658 0.2786 41.84 4.52 2.49% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200113 4.47 4.49 4.4 4.48 0.45% 0.9% -4.68% 49203 0.2183 32.79 4.44 0.68% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200110 4.58 4.58 4.45 4.46 -1.76% -0.89% -5.11% 58346 0.2624 39.41 4.5 2.04% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200109 4.48 4.55 4.46 4.54 1.34% 0.67% -3.4% 68926 0.3106 46.65 4.51 2.27% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200108 4.53 4.62 4.44 4.48 -1.75% -1.1% -4.68% 86202 0.3901 58.59 4.53 2.72% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200107 4.55 4.56 4.5 4.56 0.44% 0.44% -2.98% 72248 0.3281 49.28 4.54 2.95% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200106 4.43 4.56 4.4 4.54 0.67% 0.67% -3.4% 79396 0.358 53.77 4.51 2.27% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200103 4.5 4.6 4.46 4.51 0.45% -0.44% -4.04% 97427 0.4409 66.22 4.53 2.72% 4.42 0% 4.44 0% 4.7 0% -0.98%
20200102 4.42 4.52 4.39 4.49 2.28% 0.45% -4.47% 88322 0.395 59.33 4.47 1.36% 4.42 0% 4.44 0% 4.7 0% -0.98%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1