京东方Ｂ(200725)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.6	2.63	2.57	2.61	0.38%	0.77%	-15.53%	3551	0.0092	34.63	2.59	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230927	2.58	2.61	2.58	2.6	0.78%	0%	-15.86%	2805	0.0073	27.67	2.6	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230926	2.56	2.58	2.56	2.58	0.39%	1.18%	-16.5%	2194	0.0056	21.06	2.55	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230925	2.56	2.58	2.55	2.57	0.39%	0%	-16.83%	4674	0.012	45.13	2.57	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230922	2.49	2.58	2.48	2.56	2.81%	0.39%	-17.15%	7342	0.0187	70.6	2.55	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230921	2.48	2.49	2.45	2.49	1.22%	0.81%	-19.42%	2223	0.0055	21.87	2.47	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230920	2.43	2.5	2.43	2.46	-0.4%	-0.81%	-20.39%	5566	0.0138	54.21	2.48	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230919	2.56	2.56	2.42	2.47	-3.52%	0%	-20.06%	24452	0.0604	244.09	2.47	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230918	2.66	2.66	2.5	2.56	-3.76%	0.39%	-17.15%	24246	0.0619	304.37	2.55	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230915	2.81	2.83	2.66	2.66	-5.34%	-2.92%	-13.92%	22217	0.0608	380.33	2.74	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230914	2.84	2.84	2.81	2.81	-1.4%	0%	-9.06%	2986	0.0084	77.61	2.81	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230913	2.88	2.88	2.82	2.85	-1.04%	0.35%	-7.77%	3136	0.0089	70.87	2.84	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230912	2.87	2.88	2.86	2.88	0.35%	0.35%	-6.8%	1706	0.0049	38.59	2.87	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230911	2.87	2.89	2.85	2.87	0.7%	0.35%	-7.12%	3535	0.0101	74.56	2.86	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230908	2.87	2.87	2.83	2.85	0%	0.35%	-7.77%	1970	0.0056	36.2	2.84	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230907	2.89	2.89	2.83	2.85	-1.38%	-0.35%	-7.77%	2905	0.0083	51.48	2.86	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230906	2.9	2.9	2.86	2.89	-0.34%	1.05%	-6.47%	2305	0.0066	39.24	2.86	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230905	2.9	2.92	2.88	2.9	-0.34%	-0.34%	-6.15%	5676	0.0165	96.45	2.91	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230904	2.89	2.93	2.88	2.91	0.69%	0.34%	-5.83%	6101	0.0177	101.61	2.9	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230901	2.86	2.91	2.86	2.89	1.05%	0.35%	-6.47%	3156	0.0091	52.2	2.88	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230831	2.89	2.93	2.82	2.86	-1.72%	-1.38%	-7.44%	6753	0.0196	111.91	2.9	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230830	2.85	2.91	2.85	2.91	1.75%	1.04%	-5.83%	3510	0.0101	59.15	2.88	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230829	2.85	2.87	2.77	2.86	0.35%	1.42%	-7.44%	4393	0.0124	18.45	2.82	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230828	2.9	2.99	2.85	2.85	0.71%	-1.38%	-7.77%	9685	0.028	42.71	2.89	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230825	2.83	2.86	2.81	2.83	-0.7%	-0.7%	-8.41%	4249	0.0121	63.11	2.85	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230824	2.85	2.87	2.84	2.85	0%	0%	-7.77%	5412	0.0154	80.38	2.85	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230823	2.87	2.87	2.84	2.85	-1.04%	-0.35%	-7.77%	3213	0.0092	50.19	2.86	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230822	2.85	2.88	2.83	2.88	1.41%	1.05%	-6.8%	6592	0.0188	98.83	2.85	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230821	2.91	2.91	2.84	2.84	-1.73%	-0.7%	-8.09%	6529	0.0187	103.14	2.86	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230818	2.94	2.94	2.89	2.89	-1.37%	-1.03%	-6.47%	3563	0.0104	59.53	2.92	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230817	2.96	2.96	2.88	2.93	-0.34%	0.34%	-5.18%	6788	0.0198	111.55	2.92	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230816	3	3	2.92	2.94	-2%	-0.34%	-4.85%	7797	0.023	141.24	2.95	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230815	3.08	3.08	2.98	3	-2.28%	-0.66%	-2.91%	10251	0.031	206.27	3.02	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230814	3.08	3.08	3.04	3.07	-0.97%	0.66%	-0.65%	5843	0.0178	127.94	3.05	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230811	3.14	3.14	3.09	3.1	-1.27%	-0.32%	0.32%	3504	0.0109	68.96	3.11	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230810	3.12	3.14	3.11	3.14	0.64%	-0.32%	1.62%	2191	0.0069	5.49	3.15	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230809	3.13	3.14	3.1	3.12	-0.32%	0.32%	0.97%	4246	0.0132	8.19	3.11	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230808	3.12	3.15	3.1	3.13	0%	0.32%	1.29%	3210	0.01	51.24	3.12	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230807	3.17	3.17	3.13	3.13	-1.26%	-0.63%	1.29%	3592	0.0113	52.45	3.15	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230804	3.17	3.18	3.16	3.17	0.32%	0%	2.59%	4201	0.0133	61.57	3.17	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230803	3.15	3.16	3.14	3.16	0.64%	0.96%	2.27%	1983	0.0062	29.03	3.13	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230802	3.15	3.16	3.14	3.14	-0.32%	0%	1.62%	3024	0.0095	43.83	3.14	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230801	3.16	3.17	3.14	3.15	-0.63%	0%	1.94%	6128	0.0193	87.94	3.15	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230731	3.18	3.18	3.15	3.17	-0.31%	0.32%	2.59%	11205	0.0354	170.74	3.16	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230728	3.17	3.19	3.14	3.18	0.32%	0.32%	2.91%	10784	0.0342	166.33	3.17	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230727	3.16	3.18	3.16	3.17	-0.31%	0.32%	2.59%	5472	0.0173	87.48	3.16	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230726	3.22	3.22	3.17	3.18	-0.93%	0%	2.91%	5652	0.018	95.19	3.18	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230725	3.22	3.23	3.16	3.21	0.94%	0.63%	3.88%	8518	0.0272	143.76	3.19	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230724	3.21	3.23	3.18	3.18	-0.93%	0%	2.91%	4181	0.0133	72.84	3.18	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230721	3.21	3.22	3.2	3.21	0%	0.31%	3.88%	3499	0.0112	59.48	3.2	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230720	3.23	3.24	3.2	3.21	-0.31%	-0.31%	3.88%	2763	0.0089	44.82	3.22	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230719	3.23	3.23	3.2	3.22	0%	0.63%	4.21%	4062	0.013	62.29	3.2	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230718	3.21	3.23	3.21	3.22	0.31%	0%	4.21%	2016	0.0065	32.08	3.22	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230717	3.2	3.25	3.2	3.21	-0.93%	-0.62%	3.88%	10948	0.0354	171.9	3.23	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230714	3.2	3.25	3.19	3.24	0.93%	0%	4.85%	8623	0.0279	140.98	3.24	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230713	3.2	3.22	3.19	3.21	0.63%	0%	3.88%	2926	0.0094	49.3	3.21	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230712	3.19	3.22	3.18	3.19	-0.31%	0%	3.24%	5362	0.0171	20.27	3.19	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230711	3.21	3.23	3.18	3.2	-0.62%	0%	3.56%	7239	0.0232	130.01	3.2	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230710	3.24	3.26	3.21	3.22	-0.92%	-0.31%	4.21%	5601	0.0181	20.56	3.23	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230707	3.25	3.26	3.24	3.25	0.62%	0%	5.18%	6636	0.0216	23.59	3.25	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230706	3.22	3.26	3.21	3.23	0.31%	-0.31%	4.53%	6077	0.0197	116.72	3.24	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230705	3.23	3.24	3.22	3.22	-0.31%	0.31%	4.21%	2058	0.0066	6.86	3.21	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230704	3.24	3.24	3.22	3.23	0.31%	-0.31%	4.53%	3085	0.01	60.71	3.24	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230703	3.22	3.27	3.21	3.22	0.31%	-0.62%	4.21%	8858	0.0287	151.33	3.24	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230630	3.18	3.21	3.18	3.21	0.31%	0.31%	3.88%	6447	0.0206	114.87	3.2	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230629	3.2	3.2	3.18	3.2	0%	0.31%	3.56%	1286	0.0041	23.83	3.19	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230628	3.18	3.2	3.16	3.2	0%	0.63%	3.56%	3806	0.0121	66.86	3.18	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230627	3.2	3.22	3.17	3.2	0.63%	-0.31%	3.56%	3271	0.0105	53.26	3.21	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230626	3.23	3.25	3.14	3.18	-1.24%	-0.62%	2.91%	8574	0.0274	142.69	3.2	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230621	3.25	3.25	3.22	3.22	-0.92%	-0.31%	4.21%	4737	0.0153	88.97	3.23	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230620	3.29	3.29	3.24	3.25	-1.22%	0%	5.18%	2368	0.0077	46.4	3.25	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230619	3.3	3.3	3.25	3.29	0%	0.61%	6.47%	4773	0.0156	92.74	3.27	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230616	3.24	3.3	3.23	3.29	1.54%	0.61%	6.47%	11122	0.0364	210.29	3.27	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230615	3.25	3.28	3.23	3.24	-0.61%	-0.31%	4.85%	5838	0.019	131.21	3.25	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230614	3.24	3.28	3.24	3.26	0.62%	-0.61%	5.5%	4091	0.0134	101.73	3.28	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230613	3.26	3.27	3.24	3.24	-0.61%	0%	4.85%	3979	0.0129	98.06	3.24	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230612	3.24	3.28	3.23	3.26	0.62%	0%	5.5%	8689	0.0283	225.25	3.26	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230609	3.21	3.24	3.21	3.24	0.62%	1.25%	4.85%	1624	0.0052	43.34	3.2	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230608	3.22	3.23	3.2	3.22	0.63%	0%	4.21%	2918	0.0094	76.56	3.22	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230607	3.2	3.23	3.19	3.2	0.95%	0.31%	3.56%	2943	0.0094	75.62	3.19	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230606	3.29	3.29	3.23	3.24	-0.92%	0.31%	4.85%	3030	0.0098	70.87	3.23	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230605	3.24	3.28	3.24	3.27	0.93%	0.31%	5.83%	6403	0.0209	146.61	3.26	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230602	3.21	3.24	3.19	3.24	1.25%	0.62%	4.85%	2453	0.0079	54.87	3.22	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230601	3.19	3.2	3.17	3.2	0%	0.63%	3.56%	2042	0.0065	10.14	3.18	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230531	3.22	3.23	3.19	3.2	-0.31%	-0.31%	3.56%	3828	0.0123	20.04	3.21	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230530	3.2	3.22	3.19	3.21	-0.62%	-0.62%	3.88%	2046	0.0066	44.3	3.23	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230529	3.21	3.27	3.2	3.23	1.57%	0%	4.53%	7057	0.0228	151	3.23	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230526	3.15	3.19	3.14	3.18	1.27%	0.95%	2.91%	2378	0.0075	49.49	3.15	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230525	3.13	3.18	3.13	3.14	0%	-0.32%	1.62%	3080	0.0097	58.28	3.15	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230524	3.16	3.17	3.13	3.14	-1.57%	0%	1.62%	7006	0.022	114.36	3.14	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230523	3.22	3.22	3.18	3.19	0%	0.31%	3.24%	4303	0.0137	72.61	3.18	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230522	3.18	3.2	3.18	3.19	0.31%	0%	3.24%	6808	0.0217	114.73	3.19	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230519	3.18	3.2	3.15	3.18	-0.31%	0%	2.91%	5061	0.0161	78.04	3.18	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230518	3.2	3.21	3.19	3.19	-0.31%	-0.62%	3.24%	2085	0.0067	29.52	3.21	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230517	3.18	3.21	3.18	3.2	0%	0.31%	3.56%	2917	0.0093	37.39	3.19	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230516	3.19	3.2	3.18	3.2	0%	0.31%	3.56%	2758	0.0088	32.01	3.19	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230515	3.16	3.2	3.15	3.2	1.59%	1.27%	3.56%	7158	0.0226	73.51	3.16	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230510	3.2	3.22	3.2	3.2	-0.31%	-0.31%	3.56%	6570	0.0211	25	3.21	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230509	3.2	3.26	3.2	3.21	0.31%	-0.62%	3.88%	11080	0.0358	104.62	3.23	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230508	3.21	3.23	3.2	3.2	-0.31%	-0.31%	3.56%	5834	0.0187	55.99	3.21	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230505	3.23	3.24	3.21	3.21	-0.93%	-0.31%	3.88%	4292	0.0138	38.54	3.22	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230504	3.23	3.24	3.15	3.24	-0.92%	0.93%	4.85%	11755	0.0377	106.11	3.21	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230428	3.19	3.27	3.14	3.27	2.19%	1.87%	5.83%	10144	0.0326	94.59	3.21	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230427	3.23	3.26	3.19	3.2	-2.14%	-0.31%	3.56%	8978	0.0288	83.22	3.21	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230426	3.26	3.28	3.19	3.27	0.62%	1.24%	5.83%	10860	0.0351	106.44	3.23	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230425	3.31	3.33	3.21	3.25	-1.81%	-0.61%	5.18%	12522	0.0409	131.73	3.27	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230424	3.32	3.36	3.3	3.31	-0.3%	-0.3%	7.12%	7224	0.024	85.84	3.32	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230421	3.41	3.41	3.31	3.32	-2.64%	-0.9%	7.44%	16873	0.0565	209.78	3.35	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230420	3.42	3.42	3.38	3.41	-0.29%	0%	10.36%	8127	0.0277	124.17	3.41	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230419	3.48	3.48	3.41	3.42	-1.44%	-0.29%	10.68%	12357	0.0424	201.35	3.43	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230418	3.45	3.48	3.45	3.47	0.29%	-0.29%	12.3%	3047	0.0106	56.79	3.48	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230417	3.48	3.49	3.45	3.46	-0.86%	0%	11.97%	7916	0.0274	137.62	3.46	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230414	3.52	3.52	3.46	3.49	-1.41%	0.29%	12.94%	10847	0.0378	197.48	3.48	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230413	3.53	3.54	3.51	3.54	-0.28%	0.85%	14.56%	3615	0.0127	75.42	3.51	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230412	3.54	3.56	3.53	3.55	0%	0.28%	14.89%	4724	0.0167	100.57	3.54	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230411	3.55	3.56	3.54	3.55	0.28%	-0.28%	14.89%	3032	0.0108	66.71	3.56	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230410	3.54	3.56	3.52	3.54	0%	0.28%	14.56%	4022	0.0142	84.39	3.53	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230407	3.53	3.55	3.53	3.54	0%	-0.28%	14.56%	2844	0.0101	58.67	3.55	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230406	3.51	3.55	3.51	3.54	0.28%	-0.28%	14.56%	4425	0.0157	80.37	3.55	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230404	3.58	3.58	3.5	3.53	-1.12%	0%	14.24%	5123	0.0181	75.92	3.53	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230403	3.55	3.58	3.54	3.57	0.85%	0.28%	15.53%	6768	0.0241	96.61	3.56	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230331	3.57	3.57	3.51	3.54	-0.56%	0.28%	14.56%	5604	0.0198	76.49	3.53	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230330	3.53	3.56	3.52	3.56	0.56%	0.56%	15.21%	4185	0.0148	45.48	3.54	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230329	3.53	3.56	3.51	3.54	0.28%	0.57%	14.56%	2955	0.0104	32.13	3.52	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230328	3.54	3.58	3.53	3.53	-0.56%	-0.56%	14.24%	3436	0.0122	34.72	3.55	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230327	3.58	3.59	3.54	3.55	-1.11%	0%	14.89%	4817	0.0171	47.39	3.55	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230324	3.57	3.6	3.57	3.59	0.56%	0.28%	16.18%	5079	0.0182	46.46	3.58	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230323	3.55	3.58	3.54	3.57	0.56%	0.28%	15.53%	9294	0.0331	24.55	3.56	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230322	3.47	3.55	3.47	3.55	2.31%	0.85%	14.89%	16616	0.0585	149.25	3.52	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230321	3.47	3.49	3.45	3.47	0%	0%	12.3%	8737	0.0303	81.44	3.47	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230320	3.46	3.51	3.45	3.47	1.46%	-0.29%	12.3%	9388	0.0327	86.53	3.48	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230317	3.52	3.59	3.42	3.42	-2.84%	-2.29%	10.68%	24735	0.0866	241.87	3.5	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230316	3.59	3.59	3.52	3.52	-0.85%	-0.28%	13.92%	3801	0.0134	48.18	3.53	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230315	3.53	3.61	3.52	3.55	1.14%	-0.84%	14.89%	10347	0.037	133.29	3.58	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230314	3.53	3.53	3.49	3.51	-0.28%	0.29%	13.59%	5950	0.0208	73.58	3.5	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230313	3.55	3.63	3.48	3.52	-1.4%	-0.56%	13.92%	12487	0.0442	158.05	3.54	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230310	3.62	3.62	3.51	3.57	-1.38%	0.28%	15.53%	10025	0.0357	142.46	3.56	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230309	3.65	3.65	3.62	3.62	-0.28%	-0.55%	17.15%	3215	0.0117	52.09	3.64	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230308	3.63	3.65	3.6	3.63	-0.27%	0.28%	17.48%	10271	0.0372	155.18	3.62	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230307	3.72	3.74	3.64	3.64	-1.62%	-1.09%	17.8%	9419	0.0347	144.92	3.68	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230306	3.69	3.71	3.68	3.7	0.27%	0%	19.74%	3484	0.0129	56.9	3.7	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230303	3.69	3.69	3.67	3.69	0.54%	0.82%	19.42%	1720	0.0063	25.9	3.66	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230302	3.67	3.69	3.66	3.67	0%	-0.27%	18.77%	3615	0.0133	50.49	3.68	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230301	3.64	3.69	3.64	3.67	0.27%	0%	18.77%	11573	0.0425	149.51	3.67	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230228	3.65	3.68	3.64	3.66	0.27%	0.27%	18.45%	4877	0.0178	51.03	3.65	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230227	3.69	3.71	3.64	3.65	-1.08%	-0.54%	18.12%	4656	0.0171	50.25	3.67	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230224	3.7	3.7	3.67	3.69	0%	0.27%	19.42%	3480	0.0128	37.38	3.68	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230223	3.69	3.71	3.67	3.69	-0.54%	0%	19.42%	6986	0.0258	73.6	3.69	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230222	3.73	3.73	3.68	3.71	-1.33%	0.27%	20.06%	10499	0.0388	106.67	3.7	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230221	3.75	3.78	3.75	3.76	0%	-0.27%	21.68%	6053	0.0228	67.52	3.77	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230220	3.73	3.76	3.72	3.76	1.35%	0.27%	21.68%	7957	0.0298	90.36	3.75	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230217	3.71	3.74	3.7	3.71	0%	0%	20.06%	7337	0.0272	86.49	3.71	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230216	3.77	3.79	3.71	3.71	-1.59%	-1.33%	20.06%	8837	0.0332	107.1	3.76	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230215	3.7	3.79	3.68	3.77	2.45%	0.27%	22.01%	28496	0.1071	346.59	3.76	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230214	3.68	3.71	3.68	3.68	-0.54%	-0.27%	19.09%	2680	0.0099	41.55	3.69	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230213	3.7	3.7	3.66	3.7	0%	0.54%	19.74%	5578	0.0205	67.11	3.68	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230210	3.69	3.73	3.68	3.7	0.27%	-0.27%	19.74%	5871	0.0218	61.85	3.71	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230209	3.65	3.71	3.63	3.69	1.37%	0%	19.42%	10902	0.0402	110.41	3.69	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230208	3.65	3.67	3.64	3.64	-0.55%	-0.55%	17.8%	3499	0.0128	31.19	3.66	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230207	3.65	3.66	3.62	3.66	0.83%	0%	18.45%	4124	0.0151	36.43	3.66	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230206	3.64	3.65	3.6	3.63	0%	0%	17.48%	3940	0.0143	33.76	3.63	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230203	3.62	3.64	3.59	3.63	-0.55%	0.83%	17.48%	6081	0.0219	46.45	3.6	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230202	3.63	3.65	3.61	3.65	0.83%	0.55%	18.12%	8924	0.0324	69.25	3.63	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230201	3.62	3.65	3.61	3.62	0.56%	-0.28%	17.15%	9636	0.035	73.35	3.63	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230131	3.7	3.7	3.59	3.6	-2.7%	-0.55%	16.5%	20802	0.0754	153.31	3.62	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230130	3.78	3.81	3.7	3.7	-1.33%	-1.6%	19.74%	17134	0.0644	141.59	3.76	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230120	3.77	3.79	3.71	3.75	-0.53%	0.27%	21.36%	8609	0.0322	77.03	3.74	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230119	3.68	3.77	3.68	3.77	2.17%	0.8%	22.01%	22899	0.0857	62.97	3.74	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230118	3.66	3.69	3.65	3.69	0.27%	0.27%	19.42%	4325	0.0159	34.68	3.68	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230117	3.69	3.71	3.66	3.68	0%	-0.54%	19.09%	6734	0.0249	53.36	3.7	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230116	3.62	3.7	3.62	3.68	1.38%	0.27%	19.09%	16714	0.0614	133.51	3.67	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230113	3.64	3.67	3.61	3.63	-0.27%	0%	17.48%	5267	0.0191	46.53	3.63	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230112	3.68	3.68	3.63	3.64	-0.55%	-0.27%	17.8%	11414	0.0417	103.48	3.65	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230111	3.65	3.71	3.63	3.66	0.27%	-0.54%	18.45%	13707	0.0504	138.44	3.68	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230110	3.64	3.66	3.61	3.65	0.27%	0.27%	18.12%	10384	0.0378	116.03	3.64	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230109	3.63	3.65	3.58	3.64	0.28%	0.28%	17.8%	8437	0.0306	103.22	3.63	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230106	3.48	3.69	3.48	3.63	3.71%	0.55%	17.48%	34890	0.1261	464.4	3.61	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230105	3.48	3.5	3.47	3.5	1.16%	0.29%	13.27%	9278	0.0324	209.28	3.49	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230104	3.43	3.49	3.4	3.46	0.58%	0.58%	11.97%	7238	0.0249	195.12	3.44	0%	3.06	0%	3.08	0%	3.09	0%	0%
20230103	3.43	3.44	3.41	3.44	0%	0.58%	11.33%	5291	0.0181	151.08	3.42	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221230	3.44	3.44	3.41	3.44	0.29%	0.88%	11.33%	3720	0.0127	16.15	3.41	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221229	3.41	3.43	3.41	3.43	0.29%	0.59%	11%	3548	0.0121	58.7	3.41	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221228	3.41	3.44	3.41	3.42	-0.58%	1.48%	10.68%	830	0.0028	13.04	3.37	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221227	3.41	3.45	3.4	3.44	0.58%	0.29%	11.33%	3911	0.0134	60.51	3.43	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221226	3.43	3.44	3.41	3.42	0%	-0.58%	10.68%	3199	0.011	49.86	3.44	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221223	3.41	3.43	3.39	3.42	0.59%	0.88%	10.68%	1710	0.0058	25.61	3.39	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221222	3.42	3.48	3.4	3.4	-0.58%	-0.29%	10.03%	2701	0.0092	37.23	3.41	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221221	3.42	3.42	3.39	3.42	0%	0.59%	10.68%	1912	0.0065	24.84	3.4	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221220	3.43	3.43	3.39	3.42	0%	0.29%	10.68%	4778	0.0163	51.47	3.41	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221219	3.45	3.46	3.41	3.42	-1.16%	-0.29%	10.68%	6189	0.0212	63.02	3.43	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221216	3.5	3.51	3.45	3.46	-1.14%	-0.29%	11.97%	27242	0.0944	285.63	3.47	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221215	3.5	3.53	3.46	3.5	0.57%	0.29%	13.27%	5816	0.0203	77.49	3.49	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221214	3.5	3.51	3.48	3.48	-0.29%	0%	12.62%	2900	0.0101	7.2	3.48	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221213	3.53	3.54	3.49	3.49	-1.13%	-0.29%	12.94%	3398	0.0119	24.4	3.5	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221212	3.53	3.54	3.5	3.53	-0.28%	0.57%	14.24%	4589	0.0161	55.15	3.51	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221209	3.5	3.55	3.5	3.54	0.85%	0.57%	14.56%	7351	0.0259	88.74	3.52	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221208	3.53	3.56	3.51	3.51	-0.28%	-0.57%	13.59%	6862	0.0242	88.83	3.53	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221207	3.61	3.61	3.52	3.52	-2.49%	-1.12%	13.92%	16881	0.0601	235.16	3.56	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221206	3.63	3.64	3.61	3.61	-0.55%	-0.28%	16.83%	9585	0.0347	169.38	3.62	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221205	3.63	3.65	3.61	3.63	0.83%	0.28%	17.48%	4361	0.0158	85.99	3.62	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221202	3.66	3.67	3.59	3.6	-1.64%	-0.55%	16.5%	6804	0.0246	133.47	3.62	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221201	3.65	3.7	3.65	3.66	0.55%	-0.54%	18.45%	4321	0.0159	92.44	3.68	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221130	3.65	3.69	3.63	3.64	-1.09%	-0.27%	17.8%	5777	0.0211	114.64	3.65	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221129	3.62	3.68	3.61	3.68	1.94%	0.55%	19.09%	7679	0.0281	137.27	3.66	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221128	3.63	3.63	3.6	3.61	-0.82%	-0.28%	16.83%	4393	0.0159	54.18	3.62	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221125	3.66	3.66	3.64	3.64	-0.27%	-0.27%	17.8%	1563	0.0057	19.59	3.65	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221124	3.66	3.67	3.65	3.65	0%	0.27%	18.12%	2225	0.0081	26.33	3.64	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221123	3.66	3.67	3.64	3.65	-0.27%	0%	18.12%	3122	0.0114	37.19	3.65	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221122	3.67	3.68	3.65	3.66	-0.27%	-0.27%	18.45%	4174	0.0153	49.55	3.67	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221121	3.66	3.68	3.62	3.67	0%	0.82%	18.77%	4785	0.0174	54.23	3.64	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221118	3.68	3.69	3.65	3.67	-0.27%	-0.27%	18.77%	3616	0.0133	40.38	3.68	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221117	3.67	3.69	3.63	3.68	0.27%	0.55%	19.09%	7914	0.029	82.3	3.66	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221116	3.69	3.74	3.67	3.67	-0.81%	-1.08%	18.77%	12312	0.0457	135.98	3.71	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221115	3.58	3.72	3.56	3.7	3.35%	1.09%	19.74%	31960	0.1171	360.36	3.66	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221114	3.61	3.61	3.58	3.58	-0.83%	-0.28%	15.86%	3818	0.0137	55.53	3.59	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221111	3.61	3.63	3.59	3.61	0.84%	0%	16.83%	6013	0.0217	76.49	3.61	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221110	3.57	3.6	3.56	3.58	-0.28%	-0.56%	15.86%	1752	0.0063	22.26	3.6	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221109	3.59	3.62	3.56	3.59	0.84%	-0.28%	16.18%	3581	0.0129	44.89	3.6	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221108	3.63	3.65	3.56	3.56	-1.66%	-1.11%	15.21%	7508	0.027	87.4	3.6	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221107	3.56	3.62	3.56	3.62	1.69%	0.56%	17.15%	7113	0.0256	83.4	3.6	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221104	3.49	3.58	3.49	3.56	1.71%	0%	15.21%	9334	0.0332	98.85	3.56	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221103	3.52	3.52	3.48	3.5	-0.57%	-0.28%	13.27%	3936	0.0138	44.23	3.51	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221102	3.44	3.52	3.44	3.52	2.33%	0.28%	13.92%	9293	0.0326	97.55	3.51	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221101	3.39	3.46	3.38	3.44	1.47%	0%	11.33%	11138	0.0383	117.8	3.44	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221031	3.46	3.46	3.38	3.39	-2.31%	-0.59%	9.71%	14615	0.0499	151.44	3.41	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221028	3.53	3.56	3.47	3.47	-2.53%	-0.57%	12.3%	6042	0.0211	63.26	3.49	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221027	3.52	3.56	3.52	3.56	0.85%	0.85%	15.21%	2946	0.0104	29.37	3.53	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221026	3.55	3.59	3.52	3.53	0.28%	-0.56%	14.24%	9568	0.034	92.01	3.55	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221025	3.52	3.56	3.5	3.52	-0.28%	-0.56%	13.92%	6788	0.024	60.79	3.54	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221024	3.61	3.66	3.49	3.53	-2.75%	-0.56%	14.24%	15193	0.054	140.69	3.55	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221021	3.62	3.64	3.6	3.63	0%	0%	17.48%	3604	0.0131	35.19	3.63	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221020	3.63	3.66	3.59	3.63	0.28%	0%	17.48%	9724	0.0353	93.41	3.63	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221019	3.65	3.69	3.61	3.62	-1.36%	-0.82%	17.15%	7093	0.0259	71.71	3.65	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221018	3.69	3.69	3.65	3.67	0%	0%	18.77%	11782	0.0432	120.45	3.67	0%	3.06	0%	3.08	0%	3.09	0%	0%
20221017	3.57	3.68	3.54	3.67	2.8%	0.55%	18.77%	15028	0.0548	156.06	3.65	0%	3.06	0%	3.08	0%	3.09	0%	0%
20220721	4.2	4.22	4.15	4.16	-0.95%	-0.24%	34.63%	70912	0.296	240.05	4.17	36.72%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220720	4.14	4.27	4.12	4.2	1.94%	-0.47%	35.92%	254339	1.0724	869.68	4.22	38.36%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220719	4.15	4.17	4.12	4.12	-0.72%	-0.24%	33.33%	31611	0.1306	105.91	4.13	35.41%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220718	4.11	4.18	4.09	4.15	1.47%	-0.24%	34.3%	144730	0.6018	488.04	4.16	36.39%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220715	4.05	4.16	4.01	4.09	1.24%	-0.73%	32.36%	179285	0.7382	598.65	4.12	35.08%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220714	4.02	4.05	4.02	4.04	0.75%	0%	30.74%	32217	0.13	105.43	4.04	32.46%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220713	3.98	4.02	3.98	4.01	0.75%	0.25%	29.77%	24332	0.0974	78.99	4	31.15%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220712	3.97	3.99	3.96	3.98	0.25%	0.25%	28.8%	24693	0.0981	79.56	3.97	30.16%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220711	4	4	3.96	3.97	-0.5%	0%	28.48%	23580	0.0937	75.99	3.97	30.16%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220708	3.98	4.01	3.98	3.99	0.25%	-0.25%	29.13%	24049	0.0961	77.93	4	31.15%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220707	3.98	4	3.97	3.98	0.51%	0%	28.8%	24218	0.0965	78.26	3.98	30.49%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220706	3.94	3.99	3.94	3.96	0.25%	0%	28.16%	21292	0.0844	68.45	3.96	29.84%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220705	3.96	3.97	3.94	3.95	0.25%	0%	27.83%	26937	0.1064	86.29	3.95	29.51%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220704	3.94	4.01	3.93	3.94	0%	-0.51%	27.51%	32453	0.1285	104.21	3.96	29.84%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220701	3.97	3.99	3.92	3.94	-1.01%	-0.25%	27.51%	44313	0.1749	141.84	3.95	29.51%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220630	4.03	4.06	3.96	3.98	-0.75%	-0.75%	28.8%	79127	0.3171	257.16	4.01	31.48%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220629	3.97	4.1	3.92	4.01	2.04%	-0.25%	29.77%	214384	0.8617	698.81	4.02	31.8%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220628	3.81	3.95	3.81	3.93	5.08%	1.03%	27.18%	158562	0.6167	500.12	3.89	27.54%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220627	3.67	3.8	3.63	3.74	2.19%	0.81%	21.04%	79041	0.2933	237.86	3.71	21.64%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220624	3.7	3.7	3.64	3.66	-0.81%	-0.54%	18.45%	37407	0.1375	111.51	3.68	20.66%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220623	3.69	3.7	3.67	3.69	0.27%	0.27%	19.42%	24909	0.0917	74.37	3.68	20.66%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220622	3.72	3.75	3.68	3.68	-1.34%	-0.54%	19.09%	25474	0.0942	76.39	3.7	21.31%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220621	3.68	3.73	3.66	3.73	1.63%	0.81%	20.71%	28461	0.1054	85.48	3.7	21.31%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220620	3.68	3.69	3.64	3.67	-0.54%	0.27%	18.77%	13499	0.0494	40.06	3.66	20%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220617	3.67	3.69	3.63	3.69	-0.27%	0.82%	19.42%	37677	0.1379	111.83	3.66	20%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220616	3.77	3.78	3.68	3.7	-1.6%	-0.54%	19.74%	36772	0.1368	110.94	3.72	21.97%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220615	3.64	3.8	3.63	3.76	3.87%	0.53%	21.68%	84995	0.3178	257.72	3.74	22.62%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220614	3.61	3.62	3.58	3.62	0%	0.84%	17.15%	23845	0.0857	69.5	3.59	17.7%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220613	3.66	3.67	3.61	3.62	-1.09%	-0.28%	17.15%	28856	0.1048	84.99	3.63	19.02%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220610	3.65	3.66	3.63	3.66	0.27%	0.55%	18.45%	17336	0.0631	51.17	3.64	19.34%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220609	3.64	3.67	3.63	3.65	0%	0%	18.12%	14512	0.053	42.98	3.65	19.67%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220608	3.66	3.67	3.63	3.65	-0.27%	0.27%	18.12%	22166	0.0807	65.44	3.64	19.34%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220607	3.67	3.68	3.63	3.66	-0.27%	0%	18.45%	26612	0.0973	78.91	3.66	20%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220606	3.68	3.69	3.66	3.67	-0.27%	0%	18.77%	39357	0.1446	117.27	3.67	20.33%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220602	3.74	3.77	3.67	3.68	0%	-1.08%	19.09%	79714	0.2969	240.78	3.72	21.97%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220601	3.68	3.71	3.66	3.68	0%	0%	19.09%	13473	0.0496	40.22	3.68	20.66%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220531	3.61	3.68	3.59	3.68	1.94%	0.82%	19.09%	23523	0.0858	69.58	3.65	19.67%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220530	3.57	3.62	3.55	3.61	2.85%	0.28%	16.83%	28456	0.1025	83.12	3.6	18.03%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220527	3.76	3.79	3.74	3.76	-0.27%	-0.27%	21.68%	21980	0.0828	67.15	3.77	23.61%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220526	3.69	3.77	3.69	3.77	1.89%	0.53%	22.01%	31252	0.1172	95.05	3.75	22.95%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220525	3.67	3.7	3.67	3.7	0.54%	0.54%	19.74%	8929	0.0329	26.68	3.68	20.66%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220524	3.7	3.72	3.67	3.68	-0.54%	-0.54%	19.09%	16321	0.0604	48.98	3.7	21.31%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220523	3.67	3.71	3.65	3.7	0.54%	0.82%	19.74%	19460	0.0714	57.9	3.67	20.33%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220520	3.62	3.69	3.62	3.68	1.38%	0.27%	19.09%	20964	0.077	62.44	3.67	20.33%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220519	3.6	3.66	3.58	3.63	0.55%	0.28%	17.48%	16993	0.0615	49.87	3.62	18.69%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220518	3.62	3.64	3.6	3.61	-0.28%	-0.28%	16.83%	16708	0.0604	48.98	3.62	18.69%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220517	3.6	3.63	3.6	3.62	0.28%	0%	17.15%	14963	0.0541	43.87	3.62	18.69%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220516	3.65	3.66	3.6	3.61	-0.55%	0%	16.83%	13421	0.0485	39.33	3.61	18.36%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220513	3.67	3.67	3.61	3.63	-0.55%	0%	17.48%	17149	0.0623	50.52	3.63	19.02%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220512	3.63	3.68	3.63	3.65	-0.27%	0%	18.12%	17572	0.0642	52.06	3.65	19.67%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220511	3.59	3.68	3.59	3.66	2.23%	0.27%	18.45%	28787	0.105	85.15	3.65	19.67%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220510	3.55	3.63	3.52	3.58	1.42%	0%	15.86%	28967	0.1036	84.02	3.58	17.38%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220509	3.6	3.6	3.52	3.53	-1.4%	-0.56%	14.24%	24696	0.0877	71.12	3.55	16.39%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220506	3.63	3.64	3.58	3.58	-2.98%	-0.83%	15.86%	33427	0.1207	97.88	3.61	18.36%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220505	3.79	3.79	3.68	3.69	-1.34%	-0.81%	19.42%	29343	0.1093	88.64	3.72	21.97%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220429	3.68	3.75	3.65	3.74	3.31%	0.81%	21.04%	35783	0.1327	107.61	3.71	21.64%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220428	3.65	3.67	3.59	3.62	-0.28%	-0.28%	17.15%	25519	0.0927	75.18	3.63	19.02%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220427	3.62	3.66	3.59	3.63	0%	0%	17.48%	35783	0.1299	105.34	3.63	19.02%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220426	3.63	3.67	3.62	3.63	0.83%	-0.55%	17.48%	28407	0.1036	84.02	3.65	19.67%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220425	3.68	3.68	3.6	3.6	-2.44%	-0.83%	16.5%	40725	0.1479	119.94	3.63	19.02%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220422	3.67	3.73	3.67	3.69	0.54%	-0.27%	19.42%	17628	0.0653	52.96	3.7	21.31%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220421	3.76	3.78	3.66	3.67	-2.91%	-1.34%	18.77%	32629	0.1214	98.45	3.72	21.97%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220420	3.8	3.81	3.75	3.78	-0.53%	-0.26%	22.33%	20838	0.079	64.07	3.79	24.26%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220419	3.79	3.82	3.79	3.8	0.26%	-0.26%	22.98%	12272	0.0467	37.87	3.81	24.92%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220418	3.79	3.8	3.78	3.79	0%	0.26%	22.65%	11627	0.044	35.68	3.78	23.93%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220415	3.8	3.82	3.78	3.79	-0.52%	-0.26%	22.65%	14253	0.0541	43.87	3.8	24.59%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220414	3.78	3.83	3.78	3.81	0.79%	0%	23.3%	25248	0.0962	78.01	3.81	24.92%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220413	3.82	3.82	3.78	3.78	-1.05%	-0.53%	22.33%	17954	0.0683	55.39	3.8	24.59%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220412	3.73	3.84	3.73	3.82	2.96%	0.53%	23.62%	46031	0.1751	142	3.8	24.59%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220411	3.81	3.82	3.71	3.71	-2.62%	-1.59%	20.06%	34218	0.1291	104.7	3.77	23.61%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220408	3.76	3.82	3.72	3.81	1.33%	0.53%	23.3%	42727	0.1618	131.21	3.79	24.26%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220401	3.54	3.77	3.54	3.75	6.23%	1.35%	21.36%	145700	0.5393	437.35	3.7	21.31%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220331	3.66	3.66	3.49	3.53	6.01%	-1.12%	14.24%	178635	0.6383	517.64	3.57	17.05%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220330	3.25	3.33	3.25	3.33	2.78%	1.52%	7.77%	18435	0.0605	49.06	3.28	7.54%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220329	3.24	3.27	3.22	3.24	0%	0%	4.85%	7998	0.0259	21	3.24	6.23%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220328	3.26	3.27	3.18	3.24	-0.61%	0.31%	4.85%	10457	0.0338	27.41	3.23	5.9%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220325	3.26	3.28	3.26	3.26	-0.31%	0%	5.5%	4571	0.0149	12.08	3.26	6.89%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220324	3.28	3.28	3.26	3.27	-0.3%	0%	5.83%	3182	0.0104	8.43	3.27	7.21%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220323	3.27	3.28	3.26	3.28	0%	1.23%	6.15%	1850	0.006	4.87	3.24	6.23%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220322	3.28	3.3	3.26	3.28	0%	0.31%	6.15%	4311	0.0141	11.43	3.27	7.21%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220321	3.28	3.31	3.27	3.28	1.23%	-0.61%	6.15%	4460	0.0147	11.92	3.3	8.2%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220318	3.25	3.35	3.24	3.24	-0.61%	-1.22%	4.85%	18861	0.0618	50.12	3.28	7.54%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220317	3.25	3.3	3.24	3.26	1.24%	0%	5.5%	13938	0.0455	36.9	3.26	6.89%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220316	3.15	3.25	3.13	3.22	4.21%	0.94%	4.21%	32009	0.1021	82.8	3.19	4.59%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220315	3.36	3.36	3.09	3.09	-8.85%	-5.21%	0%	30755	0.1002	81.26	3.26	6.89%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220311	3.46	3.48	3.38	3.48	0%	1.16%	12.62%	20435	0.0702	56.93	3.44	12.79%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220310	3.45	3.5	3.45	3.48	2.35%	0%	12.62%	19662	0.0684	55.47	3.48	14.1%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220309	3.38	3.52	3.33	3.4	0.29%	-0.58%	10.03%	27465	0.0939	76.15	3.42	12.13%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220308	3.43	3.43	3.36	3.39	-1.74%	0%	9.71%	10987	0.0372	30.17	3.39	11.15%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220307	3.49	3.49	3.4	3.45	-1.43%	0.29%	11.65%	12755	0.0439	35.6	3.44	12.79%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220304	3.48	3.51	3.48	3.5	0%	0.29%	13.27%	4878	0.017	13.79	3.49	14.43%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220303	3.5	3.51	3.47	3.5	0.29%	0.29%	13.27%	9274	0.0324	26.28	3.49	14.43%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220302	3.46	3.5	3.46	3.49	0.29%	0%	12.94%	8825	0.0308	24.98	3.49	14.43%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220301	3.45	3.5	3.45	3.48	0.87%	-0.29%	12.62%	15254	0.0532	43.14	3.49	14.43%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220228	3.5	3.5	3.42	3.45	-1.43%	0.29%	11.65%	16502	0.0568	46.06	3.44	12.79%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220225	3.47	3.53	3.47	3.5	1.16%	-0.28%	13.27%	13547	0.0475	38.52	3.51	15.08%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220224	3.56	3.57	3.36	3.46	-2.81%	-0.86%	11.97%	32261	0.1126	91.31	3.49	14.43%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220223	3.58	3.6	3.56	3.56	-0.84%	-0.28%	15.21%	20927	0.0748	60.66	3.57	17.05%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220222	3.59	3.6	3.56	3.59	-0.55%	0.56%	16.18%	10686	0.0382	30.98	3.57	17.05%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220221	3.6	3.61	3.58	3.61	0%	0.28%	16.83%	7116	0.0256	20.76	3.6	18.03%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220218	3.59	3.61	3.57	3.61	0%	0.84%	16.83%	8933	0.032	25.95	3.58	17.38%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220217	3.61	3.62	3.56	3.61	0.28%	0.56%	16.83%	16839	0.0605	49.06	3.59	17.7%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220216	3.6	3.63	3.59	3.6	0.28%	-0.28%	16.5%	13165	0.0475	38.52	3.61	18.36%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220215	3.61	3.61	3.57	3.59	-0.55%	0%	16.18%	5855	0.021	17.03	3.59	17.7%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220214	3.58	3.62	3.56	3.61	0.56%	0.28%	16.83%	20449	0.0736	59.69	3.6	18.03%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220211	3.62	3.62	3.56	3.59	-0.83%	0%	16.18%	17982	0.0645	52.31	3.59	17.7%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220210	3.6	3.63	3.58	3.62	0.84%	0.28%	17.15%	23987	0.0865	70.15	3.61	18.36%	3.06	0%	3.08	0%	3.09	0%	0.46%
20220209	3.57	3.61	3.57	3.59	0.28%	-0.28%	16.18%	18824	0.0678	54.98	3.6	18.03%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211203	3.41	3.44	3.41	3.44	0.29%	0.29%	11.33%	6743	0.0231	18.73	3.43	12.46%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211202	3.43	3.44	3.4	3.43	-0.29%	0.29%	11%	6545	0.0224	18.17	3.42	12.13%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211201	3.41	3.45	3.41	3.44	0.58%	0.29%	11.33%	8233	0.0282	22.87	3.43	12.46%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211130	3.41	3.43	3.4	3.42	0.29%	0%	10.68%	9235	0.0316	25.63	3.42	12.13%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211129	3.44	3.45	3.39	3.41	-1.45%	0%	10.36%	10669	0.0364	29.52	3.41	11.8%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211126	3.48	3.48	3.43	3.46	-0.29%	0.58%	11.97%	5082	0.0175	14.19	3.44	12.79%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211125	3.48	3.5	3.45	3.47	-0.57%	0%	12.3%	5449	0.0189	15.33	3.47	13.77%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211124	3.5	3.5	3.47	3.49	-0.29%	0.29%	12.94%	5770	0.0201	16.3	3.48	14.1%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211123	3.49	3.51	3.48	3.5	0%	0%	13.27%	10752	0.0376	30.49	3.5	14.75%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211122	3.48	3.51	3.45	3.5	0.86%	0.29%	13.27%	12882	0.045	36.49	3.49	14.43%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211119	3.45	3.47	3.43	3.47	0.58%	0.29%	12.3%	6422	0.0222	18	3.46	13.44%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211118	3.5	3.54	3.42	3.45	-1.71%	-0.58%	11.65%	13417	0.0465	37.71	3.47	13.77%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211117	3.53	3.54	3.49	3.51	-0.57%	-0.28%	13.59%	7163	0.0252	20.44	3.52	15.41%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211116	3.5	3.55	3.48	3.53	0.86%	0%	14.24%	15810	0.0558	45.25	3.53	15.74%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211115	3.49	3.51	3.46	3.5	0.57%	0.57%	13.27%	7702	0.0268	21.73	3.48	14.1%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211112	3.5	3.52	3.45	3.48	-0.57%	0%	12.62%	10610	0.0369	29.92	3.48	14.1%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211111	3.44	3.5	3.44	3.5	1.45%	0.29%	13.27%	9339	0.0326	26.44	3.49	14.43%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211110	3.49	3.51	3.44	3.45	-1.15%	-0.58%	11.65%	10727	0.0372	30.17	3.47	13.77%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211109	3.47	3.5	3.45	3.49	0.87%	0.29%	12.94%	13184	0.0459	37.22	3.48	14.1%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211108	3.46	3.46	3.43	3.46	0.29%	0.58%	11.97%	8979	0.0309	25.06	3.44	12.79%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211105	3.44	3.46	3.42	3.45	0%	0%	11.65%	13563	0.0468	37.95	3.45	13.11%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211104	3.43	3.45	3.42	3.45	0.58%	0.29%	11.65%	9335	0.0321	26.03	3.44	12.79%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211103	3.34	3.47	3.34	3.43	2.39%	-0.29%	11%	25966	0.0892	72.34	3.44	12.79%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211102	3.38	3.4	3.32	3.35	-0.89%	0%	8.41%	10422	0.0349	28.3	3.35	9.84%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211101	3.33	3.39	3.3	3.38	1.5%	0.3%	9.39%	11236	0.0379	30.74	3.37	10.49%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211029	3.32	3.34	3.29	3.33	0.91%	0.3%	7.77%	9401	0.0312	25.3	3.32	8.85%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211028	3.32	3.34	3.28	3.3	-0.9%	-0.3%	6.8%	8644	0.0286	23.19	3.31	8.52%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211027	3.38	3.38	3.31	3.33	-1.77%	-0.3%	7.77%	7794	0.026	21.09	3.34	9.51%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211026	3.35	3.39	3.35	3.39	0.3%	0.3%	9.71%	8016	0.0271	21.98	3.38	10.82%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211025	3.39	3.39	3.33	3.38	-0.29%	0.9%	9.39%	6978	0.0234	18.98	3.35	9.84%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211022	3.37	3.4	3.36	3.39	0%	0%	9.71%	6409	0.0217	17.6	3.39	11.15%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211021	3.37	3.39	3.36	3.39	-0.29%	0.59%	9.71%	10265	0.0346	28.06	3.37	10.49%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211020	3.41	3.42	3.37	3.4	-0.58%	0.29%	10.03%	11020	0.0374	30.33	3.39	11.15%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211019	3.39	3.42	3.39	3.42	0.88%	0.29%	10.68%	10307	0.0351	28.46	3.41	11.8%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211018	3.4	3.4	3.36	3.39	0.59%	0%	9.71%	14616	0.0495	40.14	3.39	11.15%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211015	3.41	3.43	3.37	3.37	-1.17%	-0.88%	9.06%	11656	0.0396	32.11	3.4	11.48%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211014	3.38	3.41	3.37	3.41	0%	0.89%	10.36%	5235	0.0177	14.35	3.38	10.82%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211013	3.37	3.41	3.36	3.41	0.89%	0.59%	10.36%	6570	0.0223	18.08	3.39	11.15%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211012	3.4	3.44	3.37	3.38	-1.17%	-0.59%	9.39%	14727	0.0501	40.63	3.4	11.48%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211011	3.41	3.44	3.38	3.42	-0.29%	0.59%	10.68%	20623	0.0701	56.85	3.4	11.48%	3.06	0%	3.08	0%	3.09	0%	0.46%
20211008	3.4	3.47	3.38	3.43	4.57%	0.29%	11%	32106	0.1099	89.12	3.42	12.13%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210930	3.31	3.34	3.27	3.28	-0.91%	-0.3%	6.15%	18098	0.0596	48.33	3.29	7.87%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210929	3.29	3.31	3.28	3.31	-0.3%	0.61%	7.12%	7934	0.0261	21.17	3.29	7.87%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210928	3.3	3.33	3.28	3.32	0%	0.61%	7.44%	12032	0.0397	32.2	3.3	8.2%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210927	3.29	3.38	3.23	3.32	1.22%	0%	7.44%	23003	0.0763	61.88	3.32	8.85%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210924	3.38	3.38	3.25	3.28	-2.96%	-0.3%	6.15%	34441	0.1134	91.96	3.29	7.87%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210923	3.4	3.45	3.35	3.38	-0.59%	-0.29%	9.39%	28381	0.0963	78.1	3.39	11.15%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210922	3.5	3.52	3.4	3.4	-2.58%	-1.45%	10.03%	29677	0.1025	83.12	3.45	13.11%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210917	3.61	3.62	3.49	3.49	-3.86%	-1.41%	12.94%	29489	0.1044	84.66	3.54	16.07%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210916	3.67	3.67	3.57	3.63	-1.36%	0.55%	17.48%	37881	0.1368	110.94	3.61	18.36%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210915	3.71	3.71	3.6	3.68	-0.54%	0.82%	19.09%	16254	0.0594	48.17	3.65	19.67%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210914	3.73	3.74	3.67	3.7	-0.8%	0.27%	19.74%	12298	0.0454	36.82	3.69	20.98%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210913	3.76	3.78	3.68	3.73	-1.32%	0.27%	20.71%	21596	0.0804	65.2	3.72	21.97%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210910	3.77	3.79	3.75	3.78	0.27%	0.27%	22.33%	15639	0.0589	47.77	3.77	23.61%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210909	3.78	3.8	3.75	3.77	-0.53%	0%	22.01%	25640	0.0967	78.42	3.77	23.61%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210908	3.72	3.81	3.71	3.79	1.34%	0%	22.65%	42886	0.1624	131.7	3.79	24.26%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210907	3.73	3.75	3.7	3.74	0.27%	0.54%	21.04%	19202	0.0714	57.9	3.72	21.97%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210906	3.74	3.74	3.7	3.73	-0.27%	0.27%	20.71%	12983	0.0483	39.17	3.72	21.97%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210729	3.81	3.87	3.81	3.85	1.85%	0%	24.6%	20134	0.0775	62.85	3.85	26.23%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210728	3.85	3.85	3.77	3.78	-2.07%	-0.53%	22.33%	32887	0.125	101.37	3.8	24.59%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210727	3.83	3.93	3.83	3.86	0%	-0.52%	24.92%	29245	0.1134	91.96	3.88	27.21%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210726	3.91	3.91	3.81	3.86	-1.28%	0%	24.92%	31137	0.1202	97.48	3.86	26.56%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210723	3.95	3.96	3.9	3.91	-0.76%	0%	26.54%	16665	0.0652	52.87	3.91	28.2%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210722	3.96	3.96	3.91	3.94	-0.51%	0.25%	27.51%	27883	0.1095	88.8	3.93	28.85%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210721	4.02	4.03	3.95	3.96	-0.75%	-0.5%	28.16%	28863	0.1148	93.1	3.98	30.49%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210720	3.98	4	3.96	3.99	-0.25%	0.25%	29.13%	20320	0.0809	65.61	3.98	30.49%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210719	4.04	4.05	3.98	4	-0.5%	-0.25%	29.45%	22261	0.0892	72.34	4.01	31.48%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210716	3.95	4.06	3.95	4.02	1.77%	-0.25%	30.1%	56212	0.2265	183.68	4.03	32.13%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210715	3.98	4	3.87	3.95	-0.75%	0.51%	27.83%	52672	0.2072	168.03	3.93	28.85%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210714	4.03	4.18	3.96	3.98	2.31%	-1.73%	28.8%	147555	0.597	484.15	4.05	32.79%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210713	3.88	3.91	3.84	3.89	0.26%	0.52%	25.89%	31182	0.1207	97.88	3.87	26.89%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210712	3.87	3.9	3.82	3.88	0.52%	0.52%	25.57%	42271	0.1632	132.35	3.86	26.56%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210709	3.9	3.9	3.84	3.86	-0.26%	-0.26%	24.92%	24445	0.0945	76.64	3.87	26.89%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210708	3.86	3.91	3.84	3.87	0.52%	-0.51%	25.24%	41227	0.1603	130	3.89	27.54%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210707	3.81	3.85	3.8	3.85	0.52%	0.52%	24.6%	16309	0.0625	50.69	3.83	25.57%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210706	3.78	3.84	3.78	3.83	1.32%	0.26%	23.95%	32861	0.1256	101.86	3.82	25.25%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210705	3.76	3.8	3.75	3.78	0.53%	0.27%	22.33%	13959	0.0526	42.66	3.77	23.61%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210702	3.78	3.8	3.76	3.76	-0.53%	-0.27%	21.68%	15082	0.0569	46.14	3.77	23.61%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210701	3.83	3.83	3.78	3.78	-1.05%	-0.26%	22.33%	16967	0.0643	52.15	3.79	24.26%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210630	3.8	3.82	3.79	3.82	0.53%	0.26%	23.62%	11186	0.0426	34.55	3.81	24.92%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210629	3.81	3.81	3.78	3.8	-0.52%	0.26%	22.98%	10608	0.0402	32.6	3.79	24.26%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210628	3.85	3.85	3.77	3.82	-0.52%	0.26%	23.62%	28809	0.1099	89.12	3.81	24.92%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210625	3.81	3.84	3.81	3.84	0%	0.52%	24.27%	16141	0.0617	50.04	3.82	25.25%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210624	3.84	3.84	3.81	3.84	0.26%	0.26%	24.27%	15004	0.0574	46.55	3.83	25.57%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210623	3.86	3.87	3.8	3.83	-0.78%	0.26%	23.95%	35981	0.1375	111.51	3.82	25.25%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210622	3.82	3.88	3.81	3.86	2.12%	0%	24.92%	40482	0.1561	126.59	3.86	26.56%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210621	3.81	3.82	3.77	3.78	0%	-0.26%	22.33%	18493	0.0701	56.85	3.79	24.26%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210618	3.78	3.9	3.76	3.78	0.53%	-1.31%	22.33%	71509	0.2742	222.37	3.83	25.57%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210617	3.76	3.8	3.71	3.76	-0.53%	0.27%	21.68%	25886	0.0971	78.74	3.75	22.95%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210616	3.85	3.85	3.76	3.78	-1.05%	-0.53%	22.33%	24824	0.0944	76.56	3.8	24.59%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210615	3.86	3.87	3.82	3.82	-0.52%	-0.26%	23.62%	17604	0.0675	54.74	3.83	25.57%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210611	3.85	3.86	3.78	3.84	0.79%	0.26%	24.27%	23410	0.0896	72.66	3.83	25.57%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210610	3.9	3.9	3.79	3.81	-2.06%	-0.52%	23.3%	38094	0.146	118.4	3.83	25.57%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210609	3.83	3.91	3.83	3.89	1.57%	0%	25.89%	25528	0.0992	80.45	3.89	27.54%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210608	3.85	3.86	3.81	3.83	0%	-0.26%	23.95%	6463	0.0248	20.11	3.84	25.9%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210607	3.79	3.85	3.79	3.83	1.06%	0.26%	23.95%	14879	0.0569	46.14	3.82	25.25%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210604	3.78	3.81	3.77	3.79	1.07%	0%	22.65%	27834	0.1055	85.56	3.79	24.26%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210603	3.87	3.89	3.82	3.87	0%	0%	25.24%	22613	0.0875	70.96	3.87	26.89%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210602	3.87	3.88	3.84	3.87	-0.26%	0.26%	25.24%	14630	0.0564	45.74	3.86	26.56%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210601	3.86	3.88	3.83	3.88	1.04%	0.52%	25.57%	18839	0.0727	58.96	3.86	26.56%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210531	3.84	3.9	3.82	3.84	0%	-0.26%	24.27%	30865	0.1187	96.26	3.85	26.23%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210528	3.94	3.97	3.83	3.84	-3.03%	-1.03%	24.27%	61866	0.24	194.63	3.88	27.21%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210527	3.96	3.98	3.92	3.96	0%	0.25%	28.16%	13439	0.0531	43.06	3.95	29.51%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210526	3.97	3.98	3.94	3.96	0%	0%	28.16%	12357	0.0489	39.66	3.96	29.84%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210525	3.93	3.99	3.92	3.96	0.25%	0%	28.16%	18980	0.0752	60.98	3.96	29.84%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210524	3.97	3.97	3.93	3.95	-0.75%	0%	27.83%	14143	0.0558	45.25	3.95	29.51%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210521	3.96	4.04	3.96	3.98	0%	-1%	28.8%	26046	0.1046	84.83	4.02	31.8%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210520	3.99	4	3.95	3.98	-0.25%	0.25%	28.8%	9911	0.0393	31.87	3.97	30.16%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210519	3.97	4.01	3.95	3.99	0%	0%	29.13%	18163	0.0724	58.71	3.99	30.82%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210518	3.99	3.99	3.93	3.99	0.76%	0.5%	29.13%	16579	0.0658	53.36	3.97	30.16%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210517	3.99	4.03	3.95	3.96	-0.5%	-0.5%	28.16%	22009	0.0876	71.04	3.98	30.49%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210514	3.9	3.98	3.89	3.98	2.05%	0.76%	28.8%	22537	0.089	72.18	3.95	29.51%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210513	3.93	3.93	3.86	3.9	-1.52%	0.26%	26.21%	27861	0.1083	87.83	3.89	27.54%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210512	3.97	3.97	3.92	3.96	-0.5%	0.76%	28.16%	18787	0.0739	59.93	3.93	28.85%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210511	3.94	3.98	3.87	3.98	0.76%	1.27%	28.8%	19683	0.0773	62.69	3.93	28.85%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210510	3.89	3.95	3.87	3.95	2.07%	1.02%	27.83%	29411	0.1149	93.18	3.91	28.2%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210507	4	4	3.86	3.87	-3.25%	-1.53%	25.24%	61484	0.2415	195.85	3.93	28.85%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210506	4.07	4.11	3.99	4	-2.91%	-0.74%	29.45%	61301	0.2471	200.39	4.03	32.13%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210430	4.12	4.19	4.08	4.12	0.49%	0%	33.33%	49684	0.2049	166.17	4.12	35.08%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210429	4.09	4.17	4.06	4.1	0%	-0.24%	32.69%	24236	0.0996	80.77	4.11	34.75%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210428	4.16	4.16	4.06	4.1	-1.2%	0.24%	32.69%	40331	0.1648	133.65	4.09	34.1%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210427	4.12	4.17	4.11	4.15	0.48%	0%	34.3%	40244	0.1669	135.35	4.15	36.07%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210426	4.18	4.28	4.13	4.13	-0.72%	-2.13%	33.66%	60749	0.2564	207.93	4.22	38.36%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210423	4.13	4.21	4.12	4.16	0.48%	-0.48%	34.63%	45978	0.1921	155.79	4.18	37.05%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210422	4.12	4.19	4.08	4.14	0.24%	0.24%	33.98%	29967	0.1239	100.48	4.13	35.41%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210421	4.05	4.16	4.01	4.13	1.72%	0%	33.66%	53893	0.2225	180.44	4.13	35.41%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210416	4.13	4.14	3.99	4	-2.44%	-0.74%	29.45%	64083	0.2581	209.31	4.03	32.13%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210415	4.14	4.14	4.05	4.1	-0.49%	0.24%	32.69%	45899	0.1878	152.3	4.09	34.1%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210414	3.98	4.15	3.98	4.12	3.78%	0.49%	33.33%	81164	0.3324	269.56	4.1	34.43%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210413	3.96	4.03	3.9	3.97	3.12%	-0.5%	28.48%	76601	0.3058	247.99	3.99	30.82%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210412	3.99	3.99	3.83	3.85	-2.53%	-1.03%	24.6%	27651	0.1077	87.34	3.89	27.54%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210409	3.86	4.01	3.86	3.95	2.33%	-0.25%	27.83%	76004	0.3013	244.34	3.96	29.84%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210408	3.86	3.88	3.83	3.86	0%	0.26%	24.92%	9033	0.0348	28.22	3.85	26.23%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210407	3.79	3.88	3.79	3.86	1.58%	0.26%	24.92%	30742	0.1184	96.02	3.85	26.23%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210406	3.78	3.81	3.78	3.8	0.53%	0.26%	22.98%	12997	0.0493	39.98	3.79	24.26%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210402	3.76	3.8	3.73	3.78	0.8%	0.27%	22.33%	13567	0.0512	41.52	3.77	23.61%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210401	3.75	3.75	3.68	3.75	0.27%	1.08%	21.36%	18515	0.0686	55.63	3.71	21.64%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210330	3.75	3.8	3.7	3.77	0.53%	0.27%	22.01%	12916	0.0486	39.41	3.76	23.28%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210329	3.83	3.85	3.69	3.75	-1.83%	-0.27%	21.36%	32750	0.123	99.75	3.76	23.28%	3.06	0%	3.08	0%	3.09	0%	0.46%
20210326	3.79	3.85	3.75	3.82	0.79%	0.26%	23.62%	33948	0.1292	104.78	3.81	24.92%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201215	3.05	3.11	3.05	3.09	1.31%	0.32%	0%	26105	0.0804	65.2	3.08	0.98%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201214	3.03	3.06	3.01	3.05	0.33%	0.33%	-1.29%	13816	0.042	34.06	3.04	-0.33%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201211	3.07	3.07	2.99	3.04	-0.98%	1%	-1.62%	29525	0.089	72.18	3.01	-1.31%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201210	3.07	3.08	3.03	3.07	0.33%	0.66%	-0.65%	16712	0.051	41.36	3.05	0%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201208	3.1	3.11	3.07	3.09	-0.96%	0%	0%	23843	0.0736	59.69	3.09	1.31%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201207	3.12	3.14	3.1	3.12	0%	0.32%	0.97%	12663	0.0394	31.95	3.11	1.97%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201204	3.15	3.15	3.08	3.12	-0.95%	0.32%	0.97%	34054	0.106	85.96	3.11	1.97%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201203	3.22	3.22	3.14	3.15	-2.17%	-0.32%	1.94%	40111	0.1269	102.91	3.16	3.61%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201202	3.14	3.27	3.12	3.22	2.55%	0.63%	4.21%	99145	0.3176	257.56	3.2	4.92%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201201	3.07	3.14	3.06	3.14	2.28%	0.96%	1.62%	48608	0.1514	122.78	3.11	1.97%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201130	3.03	3.13	3.01	3.07	1.66%	-0.32%	-0.65%	80227	0.2468	200.15	3.08	0.98%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201127	3	3.03	2.98	3.02	0.67%	0.33%	-2.27%	16970	0.0511	41.44	3.01	-1.31%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201126	3.01	3.03	2.99	3	-0.33%	0%	-2.91%	24286	0.0729	59.12	3	-1.64%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201125	3.02	3.07	2.98	3.01	-0.66%	-0.33%	-2.59%	42194	0.1275	103.4	3.02	-0.98%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201124	3.05	3.06	3.01	3.03	-0.66%	0%	-1.94%	21976	0.0665	53.93	3.03	-0.66%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201123	3.04	3.05	3.02	3.05	0.33%	0.33%	-1.29%	18157	0.0552	44.77	3.04	-0.33%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201120	3.02	3.04	3.01	3.04	-0.33%	0.33%	-1.62%	14951	0.0453	36.74	3.03	-0.66%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201119	3.04	3.05	3.02	3.05	0.33%	0.33%	-1.29%	17909	0.0544	44.12	3.04	-0.33%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201118	3	3.06	2.98	3.04	1.67%	0.33%	-1.62%	37908	0.115	93.26	3.03	-0.66%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201117	3.02	3.02	2.96	2.99	-0.66%	0.34%	-3.24%	21041	0.0626	50.77	2.98	-2.3%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201116	2.98	3.01	2.91	3.01	1.01%	0.33%	-2.59%	25001	0.075	60.82	3	-1.64%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201113	2.98	3	2.97	2.98	-0.33%	0%	-3.56%	11097	0.0331	26.84	2.98	-2.3%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201112	2.96	3.01	2.95	2.99	1.01%	0%	-3.24%	18891	0.0564	45.74	2.99	-1.97%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201111	3	3	2.94	2.96	-1.33%	0%	-4.21%	20300	0.06	48.66	2.96	-2.95%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201110	3.02	3.02	2.97	3	-0.66%	0.33%	-2.91%	23744	0.0711	57.66	2.99	-1.97%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201109	2.99	3.02	2.97	3.02	1.68%	0.67%	-2.27%	27854	0.0836	67.8	3	-1.64%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201106	2.95	2.99	2.95	2.97	0.68%	0%	-3.88%	21720	0.0645	52.31	2.97	-2.62%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201105	2.96	2.96	2.91	2.95	1.37%	0.34%	-4.53%	10723	0.0315	25.55	2.94	-3.61%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201104	2.95	2.97	2.9	2.91	-1.36%	-0.34%	-5.83%	6941	0.0203	16.46	2.92	-4.26%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201103	2.93	2.99	2.91	2.95	1.03%	-0.34%	-4.53%	17748	0.0525	42.58	2.96	-2.95%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201102	2.85	2.92	2.84	2.92	2.46%	1.39%	-5.5%	15602	0.0449	36.41	2.88	-5.57%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201030	2.93	2.98	2.78	2.85	-2.06%	-1.04%	-7.77%	31770	0.0914	74.12	2.88	-5.57%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201029	2.87	2.91	2.85	2.91	0.34%	0.69%	-5.83%	11320	0.0327	26.52	2.89	-5.25%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201028	2.88	2.91	2.84	2.9	0.69%	1.05%	-6.15%	14997	0.043	34.87	2.87	-5.9%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201027	2.9	2.9	2.85	2.88	-0.69%	0.35%	-6.8%	11239	0.0323	26.19	2.87	-5.9%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201026	2.91	2.93	2.89	2.9	-0.68%	-0.34%	-6.15%	10940	0.0318	25.79	2.91	-4.59%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201023	2.95	2.95	2.92	2.92	-0.68%	-0.68%	-5.5%	5378	0.0158	12.81	2.94	-3.61%	3.06	0%	3.08	0%	3.09	0%	0.46%
20201022	2.93	2.96	2.92	2.94	-0.34%	0.34%	-4.85%	12275	0.036	29.19	2.93	-3.93%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200909	3.1	3.1	3.05	3.07	-0.97%	0%	-0.65%	29373	0.0902	73.15	3.07	0.66%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200908	3.09	3.15	3.07	3.1	0%	0%	0.32%	28423	0.0881	71.45	3.1	1.64%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200907	3.14	3.14	3.08	3.1	-1.27%	-0.32%	0.32%	30271	0.094	76.23	3.11	1.97%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200904	3.15	3.15	3.12	3.14	-1.57%	0.32%	1.62%	31371	0.0982	79.64	3.13	2.62%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200903	3.19	3.22	3.18	3.19	-0.31%	0%	3.24%	19510	0.0623	50.52	3.19	4.59%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200902	3.19	3.22	3.17	3.2	0.95%	0%	3.56%	52068	0.1665	135.03	3.2	4.92%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200901	3.18	3.2	3.15	3.17	0.32%	-0.31%	2.59%	24287	0.0772	62.61	3.18	4.26%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200831	3.2	3.24	3.15	3.16	0.96%	-0.94%	2.27%	64288	0.2053	166.49	3.19	4.59%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200828	3.09	3.16	3.08	3.13	1.29%	0%	1.29%	34154	0.107	86.77	3.13	2.62%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200827	3.08	3.1	3.07	3.09	0.32%	0.32%	0%	9867	0.0304	24.65	3.08	0.98%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200826	3.11	3.12	3.06	3.08	-1.28%	0%	-0.32%	22996	0.0708	57.42	3.08	0.98%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200825	3.17	3.18	3.11	3.12	-0.95%	-0.32%	0.97%	16423	0.0514	41.68	3.13	2.62%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200824	3.09	3.18	3.05	3.15	2.61%	0.32%	1.94%	71348	0.2237	181.41	3.14	2.95%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200821	3.07	3.11	3.06	3.07	0.33%	-0.32%	-0.65%	12811	0.0394	31.95	3.08	0.98%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200820	3.06	3.08	3.05	3.06	0%	0%	-0.97%	13763	0.0421	34.14	3.06	0.33%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200819	3.08	3.09	3.05	3.06	-0.65%	-0.33%	-0.97%	23404	0.0718	58.23	3.07	0.66%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200818	3.09	3.11	3.07	3.08	-0.32%	-0.32%	-0.32%	21912	0.0676	54.82	3.09	1.31%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200817	3.02	3.11	3.02	3.09	2.66%	0.32%	0%	62336	0.1923	155.95	3.08	0.98%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200814	3	3.05	2.99	3.01	0.33%	-0.33%	-2.59%	17443	0.0526	42.66	3.02	-0.98%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200812	2.99	2.99	2.95	2.97	0%	0.34%	-3.88%	14305	0.0423	34.3	2.96	-2.95%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200811	3	3	2.96	2.97	-0.34%	-0.34%	-3.88%	12581	0.0375	30.41	2.98	-2.3%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200810	2.99	3.01	2.97	2.98	-1%	0%	-3.56%	11703	0.0349	28.3	2.98	-2.3%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200807	3.04	3.04	2.97	3.01	-0.99%	0.33%	-2.59%	15826	0.0474	38.44	3	-1.64%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200806	3	3.04	2.97	3.04	1.67%	1%	-1.62%	23470	0.0706	57.25	3.01	-1.31%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200805	3.01	3.02	2.97	2.99	-0.33%	0.34%	-3.24%	9231	0.0275	22.3	2.98	-2.3%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200804	3	3.03	2.97	3	0%	0.33%	-2.91%	11296	0.0338	27.41	2.99	-1.97%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200803	2.98	3.02	2.98	3	0.67%	0%	-2.91%	19873	0.0596	48.33	3	-1.64%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200731	3	3.02	2.94	2.98	0%	0%	-3.56%	14987	0.0447	36.25	2.98	-2.3%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200730	3.02	3.02	2.98	2.98	-1.32%	-0.33%	-3.56%	7364	0.022	17.84	2.99	-1.97%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200729	2.97	3.02	2.94	3.02	1%	0.33%	-2.27%	13837	0.0416	33.74	3.01	-1.31%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200728	2.98	3.02	2.97	2.99	0.67%	0%	-3.24%	11666	0.0349	28.3	2.99	-1.97%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200727	2.95	2.98	2.94	2.97	0.68%	0.34%	-3.88%	11903	0.0352	28.55	2.96	-2.95%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200724	3.03	3.03	2.94	2.95	-2.64%	-0.34%	-4.53%	30596	0.0907	73.55	2.96	-2.95%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200723	3.04	3.05	2.97	3.03	-0.98%	1%	-1.94%	22916	0.0688	55.79	3	-1.64%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200722	3.03	3.08	3.03	3.06	0%	0%	-0.97%	15568	0.0477	38.68	3.06	0.33%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200721	3.05	3.1	3.04	3.06	0.33%	-0.33%	-0.97%	21684	0.0665	53.93	3.07	0.66%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200720	2.99	3.05	2.99	3.05	2.69%	0.99%	-1.29%	24092	0.0728	59.04	3.02	-0.98%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200717	2.95	3	2.94	2.97	0%	0%	-3.88%	21199	0.063	51.09	2.97	-2.62%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200716	3.04	3.04	2.94	2.97	-0.67%	-0.34%	-3.88%	32930	0.098	79.47	2.98	-2.3%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200715	3.06	3.08	2.99	2.99	-2.61%	-0.66%	-3.24%	32413	0.0977	79.23	3.01	-1.31%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200714	3.09	3.13	3.02	3.07	-0.97%	0.33%	-0.65%	40183	0.1229	99.67	3.06	0.33%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200713	3.06	3.1	3.01	3.1	1.64%	0.98%	0.32%	41179	0.1265	102.59	3.07	0.66%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200710	3.14	3.14	3.01	3.05	-3.48%	-0.33%	-1.29%	62006	0.19	154.08	3.06	0.33%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200709	3.13	3.19	3.11	3.16	0.64%	0.64%	2.27%	42190	0.1326	107.53	3.14	2.95%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200708	3.08	3.15	3.05	3.14	1.95%	0.96%	1.62%	36648	0.1141	92.53	3.11	1.97%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200707	3.1	3.18	3.08	3.08	0.65%	-1.91%	-0.32%	70702	0.222	180.03	3.14	2.95%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200706	2.95	3.09	2.94	3.06	4.44%	0.66%	-0.97%	57253	0.174	141.11	3.04	-0.33%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200703	2.96	2.96	2.92	2.95	-0.34%	0.68%	-4.53%	20431	0.0599	48.58	2.93	-3.93%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200702	2.89	2.96	2.88	2.96	2.07%	1.37%	-4.21%	31649	0.0925	75.01	2.92	-4.26%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200701	2.91	2.91	2.87	2.9	0%	0.35%	-6.15%	16232	0.0469	38.03	2.89	-5.25%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200630	2.9	2.91	2.88	2.9	0.35%	0%	-6.15%	11705	0.0339	27.49	2.9	-4.92%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200629	2.87	2.92	2.86	2.89	0.7%	0%	-6.47%	17690	0.0511	41.44	2.89	-5.25%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200624	2.89	2.89	2.85	2.87	0.35%	0%	-7.12%	16741	0.0481	39.01	2.87	-5.9%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200623	2.88	2.91	2.86	2.86	-0.35%	-0.69%	-7.44%	16329	0.047	38.12	2.88	-5.57%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200622	2.86	2.89	2.85	2.87	1.41%	-0.35%	-7.12%	11544	0.0332	26.92	2.88	-5.57%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200619	2.87	2.88	2.83	2.83	-1.05%	-0.7%	-8.41%	14428	0.0411	33.33	2.85	-6.56%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200618	2.79	2.88	2.78	2.86	1.42%	0.35%	-7.44%	17483	0.0499	40.47	2.85	-6.56%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200617	2.81	2.84	2.8	2.82	0.36%	0%	-8.74%	14951	0.0421	34.14	2.82	-7.54%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200616	2.83	2.85	2.81	2.81	0.72%	-0.71%	-9.06%	11506	0.0326	26.44	2.83	-7.21%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200615	2.83	2.85	2.77	2.79	-2.45%	-0.36%	-9.71%	29713	0.0831	67.39	2.8	-8.2%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200612	2.79	2.87	2.77	2.86	0%	1.06%	-7.44%	18033	0.0511	41.44	2.83	-7.21%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200611	2.93	2.94	2.85	2.86	-2.39%	-1.04%	-7.44%	27040	0.0782	63.42	2.89	-5.25%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200610	2.89	2.96	2.86	2.93	1.38%	0.34%	-5.18%	31498	0.092	74.61	2.92	-4.26%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200609	2.92	2.92	2.87	2.89	-1.03%	0%	-6.47%	23260	0.0672	54.5	2.89	-5.25%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200608	2.8	3.02	2.8	2.92	5.42%	-0.68%	-5.5%	98240	0.2891	234.45	2.94	-3.61%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200605	2.78	2.81	2.71	2.77	0.36%	0.36%	-10.36%	12579	0.0347	28.14	2.76	-9.51%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200604	2.79	2.83	2.76	2.76	0%	-1.08%	-10.68%	17577	0.049	39.74	2.79	-8.52%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200603	2.8	2.81	2.74	2.76	-0.72%	-0.36%	-10.68%	18019	0.0499	40.47	2.77	-9.18%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200602	2.67	2.85	2.67	2.78	3.73%	0%	-10.03%	63840	0.1776	144.03	2.78	-8.85%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200601	2.6	2.68	2.59	2.68	3.08%	0.75%	-13.27%	23195	0.0617	50.04	2.66	-12.79%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200529	2.6	2.64	2.58	2.6	0%	-0.38%	-15.86%	11975	0.0312	25.3	2.61	-14.43%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200528	2.61	2.62	2.58	2.6	0%	0.39%	-15.86%	9954	0.0258	20.92	2.59	-15.08%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200527	2.64	2.64	2.59	2.6	-1.14%	0%	-15.86%	9027	0.0235	19.06	2.6	-14.75%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200526	2.62	2.65	2.61	2.63	0.38%	0%	-14.89%	11234	0.0295	23.92	2.63	-13.77%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200525	2.61	2.63	2.58	2.62	0%	0.77%	-15.21%	17629	0.0458	37.14	2.6	-14.75%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200522	2.69	2.69	2.62	2.62	-2.24%	-0.76%	-15.21%	14037	0.037	30.01	2.64	-13.44%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200521	2.71	2.74	2.68	2.68	-1.47%	-1.11%	-13.27%	14515	0.0393	31.87	2.71	-11.15%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200520	2.7	2.76	2.68	2.72	0.74%	-0.37%	-11.97%	20780	0.0568	46.06	2.73	-10.49%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200519	2.73	2.74	2.69	2.7	0.37%	-0.37%	-12.62%	10803	0.0293	23.76	2.71	-11.15%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200518	2.75	2.75	2.69	2.69	-0.37%	-0.74%	-12.94%	20553	0.0557	45.17	2.71	-11.15%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200515	2.6	2.75	2.6	2.7	4.25%	0.37%	-12.62%	28856	0.0775	62.85	2.69	-11.8%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200514	2.64	2.64	2.59	2.59	-2.26%	-0.77%	-16.18%	24583	0.0641	51.98	2.61	-14.43%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200513	2.67	2.69	2.59	2.65	-1.49%	1.15%	-14.24%	35234	0.0923	74.85	2.62	-14.1%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200512	2.78	2.79	2.62	2.69	-2.89%	-0.37%	-12.94%	31721	0.0855	69.34	2.7	-11.48%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200511	2.79	2.85	2.75	2.77	-0.36%	-1.42%	-10.36%	25796	0.0724	58.71	2.81	-7.87%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200508	2.72	2.8	2.72	2.78	2.21%	0%	-10.03%	20575	0.0571	46.31	2.78	-8.85%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200507	2.7	2.74	2.7	2.72	0%	0.37%	-11.97%	7445	0.0202	16.38	2.71	-11.15%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200506	2.69	2.75	2.67	2.72	-0.37%	0.37%	-11.97%	18978	0.0514	41.68	2.71	-11.15%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200430	2.62	2.75	2.62	2.73	3.8%	0.74%	-11.65%	23455	0.0636	51.58	2.71	-11.15%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200429	2.59	2.66	2.57	2.63	0.77%	0%	-14.89%	11803	0.031	25.14	2.63	-13.77%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200428	2.69	2.69	2.56	2.61	-3.33%	0%	-15.53%	25721	0.0672	54.5	2.61	-14.43%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200427	2.7	2.72	2.66	2.7	0%	0.37%	-12.62%	7727	0.0208	16.87	2.69	-11.8%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200424	2.75	2.77	2.68	2.7	-2.17%	0%	-12.62%	25668	0.0694	56.28	2.7	-11.48%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200423	2.78	2.78	2.73	2.76	0%	0.36%	-10.68%	12212	0.0336	27.25	2.75	-9.84%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200422	2.77	2.78	2.72	2.76	0%	0.36%	-10.68%	12841	0.0353	28.63	2.75	-9.84%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200421	2.83	2.83	2.74	2.76	-2.82%	-0.36%	-10.68%	15840	0.0438	35.52	2.77	-9.18%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200420	2.85	2.87	2.78	2.84	-0.35%	1.07%	-8.09%	17955	0.0504	40.87	2.81	-7.87%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200417	2.84	2.92	2.8	2.85	1.42%	-1.04%	-7.77%	36286	0.1045	84.75	2.88	-5.57%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200416	2.8	2.82	2.78	2.81	-0.35%	0.72%	-9.06%	8302	0.0232	18.81	2.79	-8.52%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200415	2.8	2.85	2.79	2.82	0%	0%	-8.74%	11061	0.0312	25.3	2.82	-7.54%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200414	2.78	2.82	2.75	2.82	2.92%	1.44%	-8.74%	17259	0.0479	38.85	2.78	-8.85%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200413	2.77	2.78	2.72	2.74	-2.14%	-0.36%	-11.33%	9556	0.0263	21.33	2.75	-9.84%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200410	2.88	2.88	2.78	2.8	-2.78%	-0.36%	-9.39%	22889	0.0644	52.23	2.81	-7.87%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200409	2.88	2.92	2.85	2.88	0%	0.35%	-6.8%	12036	0.0346	28.06	2.87	-5.9%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200408	2.88	2.9	2.87	2.88	0%	-0.35%	-6.8%	9003	0.026	21.09	2.89	-5.25%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200407	2.88	2.91	2.85	2.88	2.13%	-0.35%	-6.8%	25437	0.0735	59.61	2.89	-5.25%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200403	2.86	2.86	2.81	2.82	-1.05%	-0.35%	-8.74%	10553	0.0299	24.25	2.83	-7.21%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200402	2.75	2.85	2.75	2.85	2.89%	1.06%	-7.77%	17189	0.0484	39.25	2.82	-7.54%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200401	2.74	2.85	2.74	2.77	0.73%	-1.07%	-10.36%	24835	0.0696	56.44	2.8	-8.2%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200331	2.76	2.79	2.73	2.75	0%	-0.36%	-11%	16607	0.0458	37.14	2.76	-9.51%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200324	2.83	2.85	2.77	2.83	0.71%	0.35%	-8.41%	30469	0.0858	69.58	2.82	-7.54%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200323	2.89	2.89	2.78	2.81	-4.75%	-0.35%	-9.06%	45858	0.1293	104.86	2.82	-7.54%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200320	2.91	2.95	2.86	2.95	2.08%	1.72%	-4.53%	37380	0.1084	87.91	2.9	-4.92%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200319	2.85	2.9	2.79	2.89	0.35%	1.4%	-6.47%	54423	0.155	125.7	2.85	-6.56%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200318	2.91	2.95	2.86	2.88	-0.35%	-1.37%	-6.8%	35421	0.1033	83.77	2.92	-4.26%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200317	2.87	2.95	2.77	2.89	0.35%	0.7%	-6.47%	61056	0.1752	142.08	2.87	-5.9%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200316	3.02	3.05	2.85	2.88	-4.32%	-1.71%	-6.8%	62450	0.1832	148.57	2.93	-3.93%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200313	2.95	3.08	2.86	3.01	-0.99%	2.03%	-2.59%	83251	0.246	199.5	2.95	-3.28%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200312	3.13	3.17	3.02	3.04	-4.7%	-1.3%	-1.62%	69693	0.2147	174.11	3.08	0.98%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200311	3.25	3.26	3.18	3.19	-1.24%	-0.93%	3.24%	25087	0.0807	65.44	3.22	5.57%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200310	3.16	3.26	3.13	3.23	0.94%	0.94%	4.53%	43807	0.1402	113.7	3.2	4.92%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200309	3.2	3.27	3.19	3.2	-3.32%	-0.62%	3.56%	51301	0.1651	133.89	3.22	5.57%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200306	3.27	3.36	3.23	3.31	0.3%	0.3%	7.12%	35773	0.1179	95.61	3.3	8.2%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200305	3.29	3.34	3.28	3.3	1.54%	0%	6.8%	34004	0.1122	90.99	3.3	8.2%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200304	3.23	3.27	3.19	3.25	-0.31%	0.62%	5.18%	26289	0.0848	68.77	3.23	5.9%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200303	3.35	3.35	3.23	3.26	0.31%	-1.21%	5.5%	46146	0.1522	123.43	3.3	8.2%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200302	3.16	3.29	3.16	3.25	3.83%	0.62%	5.18%	58937	0.1904	154.41	3.23	5.9%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200228	3.17	3.24	3.11	3.13	-4.86%	-0.95%	1.29%	100204	0.3169	256.99	3.16	3.61%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200227	3.26	3.33	3.24	3.29	0.61%	0%	6.47%	41445	0.1364	110.62	3.29	7.87%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200226	3.38	3.4	3.23	3.27	-5.22%	-1.8%	5.83%	98310	0.327	265.19	3.33	9.18%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200225	3.31	3.5	3.28	3.45	1.47%	1.77%	11.65%	121138	0.4105	332.9	3.39	11.15%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200224	3.24	3.44	3.23	3.4	6.58%	2.1%	10.03%	147803	0.4919	398.91	3.33	9.18%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200221	3.25	3.3	3.18	3.19	-0.31%	-1.85%	3.24%	92433	0.3	243.29	3.25	6.56%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200220	3.11	3.24	3.1	3.2	3.9%	0.95%	3.56%	105637	0.3347	271.43	3.17	3.93%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200219	3.13	3.14	3.08	3.08	-1.6%	-0.96%	-0.32%	27207	0.0846	68.61	3.11	1.97%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200218	3.07	3.14	3.07	3.13	1.29%	0.64%	1.29%	45731	0.1422	115.32	3.11	1.97%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200217	3.02	3.1	3.01	3.09	2.66%	0.98%	0%	48538	0.1487	120.59	3.06	0.33%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200214	2.99	3.05	2.98	3.01	0.33%	0%	-2.59%	21396	0.0645	52.31	3.01	-1.31%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200213	3.01	3.04	2.98	3	-1.32%	-0.33%	-2.91%	24028	0.0724	58.71	3.01	-1.31%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200212	3	3.04	2.99	3.04	0.66%	1%	-1.62%	21513	0.0648	52.55	3.01	-1.31%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200211	3.03	3.04	3	3.02	-0.33%	0%	-2.27%	24963	0.0753	61.07	3.02	-0.98%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200210	2.98	3.06	2.96	3.03	1%	0%	-1.94%	36473	0.1105	89.61	3.03	-0.66%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200207	3.01	3.06	2.96	3	-1.32%	0%	-2.91%	44747	0.1343	108.91	3	-1.64%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200206	2.89	3.08	2.85	3.04	3.75%	1.33%	-1.62%	77109	0.2315	187.74	3	-1.64%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200205	2.84	2.97	2.82	2.93	2.45%	0.34%	-5.18%	62642	0.1828	148.24	2.92	-4.26%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200204	2.68	2.86	2.68	2.86	4%	2.51%	-7.44%	100999	0.2816	228.37	2.79	-8.52%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200203	2.75	2.8	2.75	2.75	-9.84%	-0.36%	-11%	71820	0.198	160.57	2.76	-9.51%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200123	3.1	3.15	3.02	3.05	-3.17%	-0.65%	-1.29%	53660	0.1646	133.48	3.07	0.66%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200122	3.14	3.15	3.02	3.15	-0.32%	1.94%	1.94%	48327	0.1494	121.16	3.09	1.31%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200121	3.19	3.2	3.16	3.16	-0.94%	-0.32%	2.27%	27712	0.0879	71.28	3.17	3.93%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200120	3.15	3.2	3.15	3.19	0.63%	0%	3.24%	22844	0.0729	59.12	3.19	4.59%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200117	3.18	3.18	3.15	3.17	0%	0%	2.59%	10990	0.0348	28.22	3.17	3.93%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200116	3.16	3.19	3.14	3.17	0%	0%	2.59%	11992	0.038	30.82	3.17	3.93%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200115	3.21	3.21	3.14	3.17	-1.25%	0.32%	2.59%	31378	0.0992	80.45	3.16	3.61%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200114	3.19	3.23	3.19	3.21	0.63%	0.31%	3.88%	31553	0.1011	81.99	3.2	4.92%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200113	3.19	3.2	3.15	3.19	0%	0.31%	3.24%	22106	0.0702	56.93	3.18	4.26%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200110	3.2	3.21	3.15	3.19	0%	0.63%	3.24%	22052	0.0698	56.61	3.17	3.93%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200109	3.19	3.24	3.16	3.19	0.95%	0%	3.24%	36799	0.1174	95.21	3.19	4.59%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200108	3.11	3.24	3.11	3.16	2.27%	-0.32%	2.27%	100275	0.3182	258.05	3.17	3.93%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200107	3.11	3.13	3.06	3.09	-0.32%	0.32%	0%	16962	0.0523	42.41	3.08	0.98%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200106	3.11	3.15	3.08	3.1	-0.96%	-0.32%	0.32%	34686	0.1079	87.5	3.11	1.97%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200103	3.1	3.14	3.1	3.13	1.62%	0.32%	1.29%	33413	0.1044	84.66	3.12	2.3%	3.06	0%	3.08	0%	3.09	0%	0.46%
20200102	3.06	3.12	3.06	3.08	0.98%	-0.32%	-0.32%	28079	0.0869	70.47	3.09	1.31%	3.06	0%	3.08	0%	3.09	0%	0.46%