| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.08 | 3.09 | 3.07 | 3.07 | -0.32% | -0.32% | -30.54% | 660940 | 2.037 | 59.31 | 3.08 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230927 | 3.1 | 3.11 | 3.07 | 3.08 | -0.65% | -0.32% | -30.32% | 853119 | 2.632 | 68.49 | 3.09 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230926 | 3.11 | 3.12 | 3.09 | 3.1 | -0.32% | 0% | -29.86% | 772964 | 2.3965 | 63.31 | 3.1 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230925 | 3.08 | 3.12 | 3.07 | 3.11 | 0.65% | 0.32% | -29.64% | 1219408 | 3.7795 | 101.61 | 3.1 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230922 | 3.08 | 3.1 | 3.06 | 3.09 | 0.32% | 0.32% | -30.09% | 1155095 | 3.5609 | 96.71 | 3.08 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230921 | 3.1 | 3.12 | 3.08 | 3.08 | -0.65% | -0.32% | -30.32% | 980825 | 3.0345 | 88.14 | 3.09 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230920 | 3.09 | 3.11 | 3.08 | 3.1 | 0.32% | 0% | -29.86% | 898362 | 2.7852 | 82.1 | 3.1 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230919 | 3.06 | 3.09 | 3.05 | 3.09 | 0.65% | 0.32% | -30.09% | 926475 | 2.8536 | 86.31 | 3.08 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230918 | 3.07 | 3.07 | 3.03 | 3.07 | 0% | 0.66% | -30.54% | 1108152 | 3.3836 | 103.61 | 3.05 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230915 | 3.09 | 3.12 | 3.06 | 3.07 | -0.65% | -0.65% | -30.54% | 1307523 | 4.0347 | 118.49 | 3.09 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230914 | 3.06 | 3.1 | 3.05 | 3.09 | 1.31% | 0.32% | -30.09% | 1976644 | 6.0854 | 189.99 | 3.08 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230913 | 3.06 | 3.07 | 3.04 | 3.05 | -0.33% | -0.33% | -31% | 651265 | 1.9899 | 65.99 | 3.06 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230912 | 3.05 | 3.06 | 3.04 | 3.06 | 0.33% | 0.33% | -30.77% | 605451 | 1.8468 | 57.28 | 3.05 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230911 | 3.03 | 3.06 | 3.02 | 3.05 | 0.99% | 0.33% | -31% | 1131920 | 3.4455 | 92.63 | 3.04 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230908 | 3.03 | 3.04 | 3.02 | 3.02 | -0.33% | -0.33% | -31.67% | 423593 | 1.2823 | 32.7 | 3.03 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230907 | 3.04 | 3.06 | 3.03 | 3.03 | -0.66% | -0.66% | -31.45% | 896337 | 2.7299 | 67.29 | 3.05 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230906 | 3.04 | 3.05 | 3.03 | 3.05 | 0.33% | 0.33% | -31% | 545560 | 1.6598 | 40.13 | 3.04 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230905 | 3.05 | 3.06 | 3.03 | 3.04 | -0.65% | 0% | -31.22% | 793819 | 2.4161 | 56.15 | 3.04 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230904 | 3.03 | 3.07 | 3.02 | 3.06 | 1.66% | 0.33% | -30.77% | 1478009 | 4.5054 | 100.64 | 3.05 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230901 | 3.02 | 3.03 | 3.01 | 3.01 | 0% | -0.33% | -31.9% | 707414 | 2.1356 | 49.96 | 3.02 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230831 | 3.01 | 3.04 | 3.01 | 3.01 | 0% | -0.33% | -31.9% | 996528 | 3.0085 | 67.78 | 3.02 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230830 | 3.03 | 3.04 | 3.01 | 3.01 | -0.99% | -0.33% | -31.9% | 1322339 | 3.9917 | 90.59 | 3.02 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230829 | 3.08 | 3.09 | 3.01 | 3.04 | -1.3% | 0% | -31.22% | 2155505 | 6.5442 | 163.02 | 3.04 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230828 | 3.18 | 3.2 | 3.07 | 3.08 | 0.65% | -1.28% | -30.32% | 1639866 | 5.1103 | 138.16 | 3.12 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230825 | 3.04 | 3.07 | 3.03 | 3.06 | 0.99% | 0.33% | -30.77% | 806826 | 2.4608 | 68.67 | 3.05 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230824 | 3.07 | 3.09 | 3.03 | 3.03 | -1.62% | -0.66% | -31.45% | 1039369 | 3.1684 | 86.39 | 3.05 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230823 | 3.08 | 3.1 | 3.07 | 3.08 | 0% | -0.32% | -30.32% | 1163922 | 3.592 | 103.18 | 3.09 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230822 | 3.02 | 3.09 | 3.02 | 3.08 | 1.99% | 0.65% | -30.32% | 1382848 | 4.2302 | 128.62 | 3.06 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230821 | 3.07 | 3.07 | 3.02 | 3.02 | -1.31% | -0.66% | -31.67% | 890236 | 2.7066 | 85.89 | 3.04 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230818 | 3.03 | 3.09 | 3.03 | 3.06 | 0.66% | -0.33% | -30.77% | 1280018 | 3.9284 | 125.22 | 3.07 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230817 | 3.07 | 3.07 | 3.01 | 3.04 | -0.98% | 0.33% | -31.22% | 1271827 | 3.859 | 120.7 | 3.03 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230816 | 3.06 | 3.08 | 3.04 | 3.07 | 0.33% | 0.33% | -30.54% | 689799 | 2.1141 | 67.37 | 3.06 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230815 | 3.02 | 3.07 | 3.01 | 3.06 | 1.32% | 0.33% | -30.77% | 1066761 | 3.2564 | 96.96 | 3.05 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230814 | 3.02 | 3.03 | 3.01 | 3.02 | -0.66% | 0% | -31.67% | 904426 | 2.7328 | 79.44 | 3.02 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230811 | 3.09 | 3.1 | 3.03 | 3.04 | -1.62% | -0.65% | -31.22% | 1059528 | 3.2403 | 84.88 | 3.06 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230810 | 3.08 | 3.1 | 3.06 | 3.09 | 0.32% | 0.32% | -30.09% | 570164 | 1.7567 | 47.74 | 3.08 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230809 | 3.08 | 3.09 | 3.06 | 3.08 | 0% | 0% | -30.32% | 539650 | 1.6633 | 43.74 | 3.08 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230808 | 3.09 | 3.1 | 3.07 | 3.08 | -0.32% | 0% | -30.32% | 931524 | 2.8691 | 67.81 | 3.08 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230807 | 3.12 | 3.12 | 3.08 | 3.09 | -0.96% | 0% | -30.09% | 835040 | 2.5793 | 59.69 | 3.09 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230804 | 3.13 | 3.15 | 3.11 | 3.12 | 0.32% | -0.32% | -29.41% | 1405599 | 4.402 | 104.13 | 3.13 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230803 | 3.08 | 3.12 | 3.06 | 3.11 | 0.97% | 0.65% | -29.64% | 1058077 | 3.2703 | 82.39 | 3.09 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230802 | 3.1 | 3.12 | 3.06 | 3.08 | -1.28% | 0% | -30.32% | 1345947 | 4.1513 | 106.22 | 3.08 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230801 | 3.11 | 3.13 | 3.1 | 3.12 | 0% | 0% | -29.41% | 1297241 | 4.0438 | 103.5 | 3.12 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230731 | 3.1 | 3.14 | 3.08 | 3.12 | 0.97% | 0.32% | -29.41% | 1900225 | 5.9107 | 148.3 | 3.11 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230728 | 3.03 | 3.1 | 3.01 | 3.09 | 1.98% | 0.98% | -30.09% | 1700091 | 5.2092 | 147.09 | 3.06 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230727 | 3.01 | 3.05 | 3 | 3.03 | 0.66% | 0% | -31.45% | 1086534 | 3.2962 | 99.3 | 3.03 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230726 | 2.99 | 3.01 | 2.98 | 3.01 | 0.67% | 0.33% | -31.9% | 766459 | 2.2969 | 69.34 | 3 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230725 | 2.97 | 3 | 2.96 | 2.99 | 1.01% | 0.34% | -32.35% | 1268759 | 3.784 | 113.74 | 2.98 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230724 | 2.94 | 2.97 | 2.93 | 2.96 | 0.68% | 0.34% | -33.03% | 616570 | 1.8196 | 57.4 | 2.95 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230721 | 2.95 | 2.96 | 2.94 | 2.94 | -0.34% | -0.34% | -33.48% | 699270 | 2.0612 | 65.43 | 2.95 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230720 | 2.95 | 2.97 | 2.94 | 2.95 | 0.34% | -0.34% | -33.26% | 920096 | 2.7209 | 83.84 | 2.96 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230719 | 2.93 | 2.95 | 2.92 | 2.94 | 0.68% | 0.34% | -33.48% | 1486326 | 4.3563 | 133.55 | 2.93 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230718 | 3.12 | 3.13 | 3.1 | 3.11 | 0% | -0.32% | -29.64% | 1539067 | 4.7951 | 159.65 | 3.12 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230717 | 3.11 | 3.12 | 3.09 | 3.11 | 0% | 0% | -29.64% | 643641 | 1.9991 | 70.31 | 3.11 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230714 | 3.11 | 3.13 | 3.09 | 3.11 | 0% | -0.32% | -29.64% | 1032912 | 3.2183 | 107.61 | 3.12 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230713 | 3.08 | 3.11 | 3.07 | 3.11 | 1.63% | 0.32% | -29.64% | 1009621 | 3.1259 | 105.72 | 3.1 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230712 | 3.07 | 3.09 | 3.06 | 3.06 | -0.65% | -0.65% | -30.77% | 746917 | 2.2974 | 86.4 | 3.08 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230711 | 3.06 | 3.08 | 3.05 | 3.08 | 0.98% | 0.33% | -30.32% | 714529 | 2.1954 | 72.99 | 3.07 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230710 | 3.06 | 3.08 | 3.05 | 3.05 | -0.33% | -0.33% | -31% | 458126 | 1.4025 | 49.11 | 3.06 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230707 | 3.03 | 3.07 | 3.03 | 3.06 | 0.66% | 0% | -30.77% | 881500 | 2.6935 | 85.17 | 3.06 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230706 | 3.06 | 3.07 | 3.03 | 3.04 | -0.65% | -0.33% | -31.22% | 955669 | 2.9117 | 81.98 | 3.05 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230705 | 3.07 | 3.08 | 3.05 | 3.06 | -0.33% | 0% | -30.77% | 572679 | 1.7545 | 53.14 | 3.06 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230704 | 3.1 | 3.11 | 3.06 | 3.07 | -1.29% | -0.32% | -30.54% | 1087425 | 3.3458 | 78.74 | 3.08 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230703 | 3.08 | 3.11 | 3.07 | 3.11 | 1.3% | 0.65% | -29.64% | 1059783 | 3.2792 | 75.27 | 3.09 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230630 | 3.07 | 3.1 | 3.06 | 3.07 | 0% | -0.32% | -30.54% | 920538 | 2.8368 | 65.09 | 3.08 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230629 | 3.05 | 3.08 | 3.03 | 3.07 | 0.66% | 0.33% | -30.54% | 963506 | 2.9482 | 64.33 | 3.06 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230628 | 3.05 | 3.08 | 3.04 | 3.05 | 0% | 0% | -31% | 864973 | 2.6397 | 55.08 | 3.05 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230627 | 3.01 | 3.06 | 3 | 3.05 | 1.33% | 0.66% | -31% | 1147324 | 3.4798 | 64.26 | 3.03 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230626 | 3.04 | 3.05 | 3 | 3.01 | -0.99% | -0.33% | -31.9% | 1438763 | 4.3461 | 75.11 | 3.02 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230621 | 3.05 | 3.09 | 3.04 | 3.04 | -0.33% | -0.65% | -31.22% | 1166840 | 3.5728 | 58.78 | 3.06 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230620 | 3.05 | 3.08 | 3.04 | 3.05 | 0% | -0.33% | -31% | 1120758 | 3.4255 | 56.61 | 3.06 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230619 | 3.12 | 3.12 | 3.04 | 3.05 | -1.93% | -0.65% | -31% | 2493000 | 7.6542 | 124.21 | 3.07 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230616 | 3.13 | 3.14 | 3.11 | 3.11 | -0.64% | -0.32% | -29.64% | 1151926 | 3.5968 | 61.78 | 3.12 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230615 | 3.11 | 3.14 | 3.11 | 3.13 | 0.64% | 0.32% | -29.19% | 905648 | 2.83 | 49.85 | 3.12 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230614 | 3.15 | 3.16 | 3.1 | 3.11 | -1.27% | -0.64% | -29.64% | 1548805 | 4.845 | 83.52 | 3.13 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230613 | 3.17 | 3.19 | 3.13 | 3.15 | -0.63% | -0.32% | -28.73% | 1596754 | 5.0451 | 87.22 | 3.16 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230612 | 3.27 | 3.28 | 3.16 | 3.17 | -3.65% | -0.63% | -28.28% | 2856490 | 9.11 | 159.97 | 3.19 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230609 | 3.29 | 3.3 | 3.25 | 3.29 | -0.6% | 0.61% | -25.57% | 2249260 | 7.3657 | 138.57 | 3.27 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230608 | 3.21 | 3.32 | 3.18 | 3.31 | 3.44% | 1.53% | -25.11% | 2252608 | 7.3323 | 150.59 | 3.26 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230607 | 3.19 | 3.23 | 3.18 | 3.2 | 0.63% | -0.31% | -27.6% | 957616 | 3.0725 | 67.64 | 3.21 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230606 | 3.2 | 3.25 | 3.17 | 3.18 | -0.63% | -1.24% | -28.05% | 1429460 | 4.5996 | 91.3 | 3.22 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230605 | 3.15 | 3.21 | 3.14 | 3.2 | 1.59% | 0.63% | -27.6% | 1361966 | 4.3363 | 84.7 | 3.18 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230602 | 3.15 | 3.17 | 3.14 | 3.15 | 0% | 0% | -28.73% | 903767 | 2.847 | 54.44 | 3.15 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230601 | 3.14 | 3.18 | 3.13 | 3.15 | 0% | 0% | -28.73% | 1228151 | 3.8725 | 73.95 | 3.15 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230531 | 3.15 | 3.16 | 3.13 | 3.15 | 0% | 0.32% | -28.73% | 1033007 | 3.2446 | 58.4 | 3.14 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230530 | 3.18 | 3.19 | 3.14 | 3.15 | -1.25% | -0.32% | -28.73% | 1290353 | 4.0754 | 67.68 | 3.16 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230529 | 3.15 | 3.2 | 3.13 | 3.19 | 1.27% | 0.63% | -27.83% | 1685739 | 5.3408 | 84.32 | 3.17 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230526 | 3.1 | 3.15 | 3.1 | 3.15 | 1.29% | 0.64% | -28.73% | 1023556 | 3.2053 | 47.74 | 3.13 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230525 | 3.09 | 3.12 | 3.08 | 3.11 | 0.32% | 0% | -29.64% | 1338329 | 4.1562 | 51.31 | 3.11 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230524 | 3.19 | 3.19 | 3.09 | 3.1 | -2.82% | -0.96% | -29.86% | 2639165 | 8.2576 | 79.6 | 3.13 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230523 | 3.27 | 3.29 | 3.18 | 3.19 | -2.15% | -1.24% | -27.83% | 1705095 | 5.5007 | 47.06 | 3.23 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230522 | 3.26 | 3.31 | 3.25 | 3.26 | -0.91% | -0.61% | -26.24% | 1715210 | 5.621 | 45.19 | 3.28 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230519 | 3.37 | 3.37 | 3.28 | 3.29 | -2.66% | -0.6% | -25.57% | 2006309 | 6.6381 | 50.09 | 3.31 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230518 | 3.33 | 3.42 | 3.32 | 3.38 | 1.5% | 0.3% | -23.53% | 2150227 | 7.2538 | 55.48 | 3.37 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230517 | 3.34 | 3.37 | 3.28 | 3.33 | -0.89% | 0.3% | -24.66% | 1819340 | 6.0416 | 47.62 | 3.32 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230516 | 3.34 | 3.4 | 3.34 | 3.36 | 0.6% | -0.3% | -23.98% | 2130021 | 7.1766 | 56.8 | 3.37 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230515 | 3.32 | 3.36 | 3.24 | 3.34 | 0.3% | 1.21% | -24.43% | 2711561 | 8.9375 | 70.76 | 3.3 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230510 | 3.58 | 3.59 | 3.39 | 3.41 | -4.75% | -1.73% | -22.85% | 4679694 | 16.2181 | 147.36 | 3.47 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230509 | 3.61 | 3.72 | 3.56 | 3.58 | 0.85% | -1.65% | -19% | 7154709 | 26.058 | 234.49 | 3.64 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230508 | 3.39 | 3.62 | 3.37 | 3.55 | 4.72% | 0.85% | -19.68% | 5682316 | 20.0218 | 224.86 | 3.52 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230505 | 3.32 | 3.45 | 3.32 | 3.39 | 2.11% | 0% | -23.3% | 3451113 | 11.7012 | 162.27 | 3.39 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230504 | 3.19 | 3.33 | 3.17 | 3.32 | 3.75% | 1.22% | -24.89% | 3541641 | 11.6188 | 182.27 | 3.28 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230428 | 3.19 | 3.22 | 3.18 | 3.2 | 0.63% | 0% | -27.6% | 1163664 | 3.7234 | 65.97 | 3.2 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230427 | 3.16 | 3.19 | 3.15 | 3.18 | 0.63% | 0.32% | -28.05% | 1089392 | 3.4574 | 63.64 | 3.17 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230426 | 3.18 | 3.19 | 3.1 | 3.16 | -0.94% | 0.64% | -28.51% | 1811233 | 5.6939 | 104.44 | 3.14 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230425 | 3.17 | 3.21 | 3.16 | 3.19 | 0.63% | 0% | -27.83% | 2252910 | 7.1935 | 138.95 | 3.19 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230424 | 3.16 | 3.2 | 3.14 | 3.17 | 0.32% | 0% | -28.28% | 1282027 | 4.0665 | 86.66 | 3.17 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230421 | 3.19 | 3.23 | 3.15 | 3.16 | -0.94% | -1.25% | -28.51% | 1946843 | 6.2298 | 139.52 | 3.2 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230420 | 3.17 | 3.2 | 3.15 | 3.19 | 0.31% | 0.63% | -27.83% | 1538166 | 4.8832 | 123.21 | 3.17 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230419 | 3.16 | 3.2 | 3.15 | 3.18 | 0.32% | 0.32% | -28.05% | 1461399 | 4.6381 | 127.96 | 3.17 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230418 | 3.15 | 3.19 | 3.14 | 3.17 | 0.63% | 0% | -28.28% | 1416225 | 4.486 | 128.84 | 3.17 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230417 | 3.1 | 3.15 | 3.08 | 3.15 | 1.94% | 0.96% | -28.73% | 1820483 | 5.6824 | 171.72 | 3.12 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230414 | 3.09 | 3.1 | 3.08 | 3.09 | 0.32% | 0% | -30.09% | 919745 | 2.8434 | 95.84 | 3.09 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230413 | 3.06 | 3.1 | 3.05 | 3.08 | 0.65% | 0% | -30.32% | 1250488 | 3.847 | 123.76 | 3.08 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230412 | 3.04 | 3.07 | 3.03 | 3.06 | 0.66% | 0.33% | -30.77% | 953715 | 2.9121 | 100.51 | 3.05 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230411 | 3.03 | 3.04 | 3.02 | 3.04 | 0.33% | 0.33% | -31.22% | 772539 | 2.3412 | 79.12 | 3.03 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230410 | 3.03 | 3.04 | 3.01 | 3.03 | -0.33% | 0.33% | -31.45% | 732984 | 2.2161 | 60.19 | 3.02 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230407 | 3.05 | 3.05 | 3.03 | 3.04 | 0% | 0% | -31.22% | 515796 | 1.5675 | 40.74 | 3.04 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230406 | 3.04 | 3.05 | 3.03 | 3.04 | 0% | 0% | -31.22% | 486172 | 1.4781 | 32.13 | 3.04 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230404 | 3.01 | 3.05 | 3.01 | 3.04 | 1% | 0.33% | -31.22% | 997155 | 3.0247 | 61.83 | 3.03 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230403 | 3.01 | 3.03 | 3 | 3.01 | 0% | 0% | -31.9% | 900943 | 2.716 | 53.59 | 3.01 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230331 | 3.02 | 3.03 | 3 | 3.01 | -0.33% | 0% | -31.9% | 1001160 | 3.0183 | 55.29 | 3.01 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230330 | 3.04 | 3.06 | 2.99 | 3.02 | -0.33% | 0% | -31.67% | 1438612 | 4.3462 | 75.82 | 3.02 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230329 | 3.03 | 3.04 | 3.02 | 3.03 | 0% | 0% | -31.45% | 593736 | 1.7993 | 30.15 | 3.03 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230328 | 3.03 | 3.04 | 3.01 | 3.03 | 0.33% | 0.33% | -31.45% | 1175613 | 3.5552 | 58.02 | 3.02 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230327 | 3.12 | 3.13 | 3 | 3.02 | -4.13% | -0.33% | -31.67% | 3202107 | 9.7138 | 159.13 | 3.03 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230324 | 3.17 | 3.18 | 3.14 | 3.15 | -0.94% | 0% | -28.73% | 1213901 | 3.8225 | 70.23 | 3.15 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230323 | 3.11 | 3.19 | 3.1 | 3.18 | 2.58% | 0.32% | -28.05% | 2875882 | 9.1048 | 179.64 | 3.17 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230322 | 3.11 | 3.13 | 3.09 | 3.1 | 0% | -0.32% | -29.86% | 1431603 | 4.4535 | 92.09 | 3.11 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230321 | 3.12 | 3.14 | 3.08 | 3.1 | 0% | 0% | -29.86% | 1605803 | 4.9818 | 103.8 | 3.1 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230320 | 3.11 | 3.17 | 3.1 | 3.1 | -0.64% | -1.27% | -29.86% | 2121905 | 6.6551 | 126.45 | 3.14 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230317 | 3.1 | 3.14 | 3.09 | 3.12 | 0.97% | 0% | -29.41% | 1820590 | 5.6745 | 113.03 | 3.12 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230316 | 3.07 | 3.13 | 3.06 | 3.09 | 0.32% | -0.32% | -30.09% | 2142369 | 6.6506 | 139.19 | 3.1 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230315 | 3.06 | 3.09 | 3.05 | 3.08 | 1.32% | 0.33% | -30.32% | 1068115 | 3.2804 | 75.11 | 3.07 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230314 | 3.05 | 3.08 | 3.03 | 3.04 | -0.65% | -0.33% | -31.22% | 1062960 | 3.243 | 72.59 | 3.05 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230313 | 3.03 | 3.07 | 3.02 | 3.06 | 0.99% | 0.33% | -30.77% | 948999 | 2.8927 | 65.82 | 3.05 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230310 | 3.07 | 3.08 | 3.03 | 3.03 | -1.94% | -0.66% | -31.45% | 1014077 | 3.0939 | 72.84 | 3.05 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230309 | 3.07 | 3.1 | 3.06 | 3.09 | 0.65% | 0% | -30.09% | 1156499 | 3.5727 | 86.89 | 3.09 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230308 | 3.07 | 3.08 | 3.04 | 3.07 | -0.32% | 0.33% | -30.54% | 1299682 | 3.9782 | 103.23 | 3.06 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230307 | 3.04 | 3.13 | 3.03 | 3.08 | 1.32% | -0.65% | -30.32% | 2989140 | 9.2687 | 259.25 | 3.1 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230306 | 3.06 | 3.07 | 3.03 | 3.04 | -0.33% | -0.33% | -31.22% | 1155815 | 3.5222 | 124.53 | 3.05 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230303 | 3.02 | 3.06 | 3.02 | 3.05 | 0.99% | 0.33% | -31% | 1046892 | 3.1839 | 117.2 | 3.04 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230302 | 3.01 | 3.03 | 3 | 3.02 | 0.67% | 0.33% | -31.67% | 730699 | 2.2027 | 86.43 | 3.01 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230301 | 2.98 | 3.01 | 2.97 | 3 | 0.67% | 0% | -32.13% | 951928 | 2.8538 | 113.67 | 3 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230228 | 2.96 | 2.98 | 2.95 | 2.98 | 0.68% | 0.34% | -32.58% | 733801 | 2.1766 | 97.42 | 2.97 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230227 | 2.97 | 2.98 | 2.96 | 2.96 | -0.34% | -0.34% | -33.03% | 565703 | 1.6783 | 79.55 | 2.97 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230224 | 3 | 3 | 2.96 | 2.97 | -0.67% | -0.34% | -32.81% | 603318 | 1.7973 | 75.16 | 2.98 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230223 | 2.99 | 3.01 | 2.99 | 2.99 | 0% | -0.33% | -32.35% | 378176 | 1.1335 | 49.06 | 3 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230222 | 3 | 3.01 | 2.99 | 2.99 | -0.66% | -0.33% | -32.35% | 418981 | 1.2554 | 52.28 | 3 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230221 | 3 | 3.01 | 2.99 | 3.01 | 0.33% | 0.33% | -31.9% | 730965 | 2.1948 | 89.68 | 3 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230220 | 2.95 | 3.01 | 2.95 | 3 | 1.69% | 0.67% | -32.13% | 1109892 | 3.3073 | 138.46 | 2.98 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230217 | 2.97 | 2.98 | 2.95 | 2.95 | -1.01% | -0.67% | -33.26% | 559857 | 1.6612 | 74.12 | 2.97 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230216 | 2.98 | 3 | 2.97 | 2.98 | 0% | -0.33% | -32.58% | 707249 | 2.1124 | 91.07 | 2.99 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230215 | 2.99 | 3 | 2.98 | 2.98 | -0.33% | 0% | -32.58% | 547975 | 1.6349 | 70.7 | 2.98 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230214 | 2.99 | 3 | 2.98 | 2.99 | 0% | 0% | -32.35% | 483783 | 1.4469 | 59.29 | 2.99 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230213 | 3.01 | 3.01 | 2.98 | 2.99 | -0.66% | 0% | -32.35% | 1410801 | 4.216 | 170.08 | 2.99 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230210 | 3.01 | 3.02 | 3 | 3.01 | 0% | 0% | -31.9% | 350275 | 1.0551 | 44.51 | 3.01 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230209 | 3 | 3.02 | 2.99 | 3.01 | 0.33% | 0% | -31.9% | 650213 | 1.9561 | 78.02 | 3.01 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230208 | 3.01 | 3.02 | 3 | 3 | -0.66% | -0.33% | -32.13% | 586814 | 1.7641 | 70.71 | 3.01 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230207 | 3.02 | 3.02 | 3.01 | 3.02 | 0.33% | 0.33% | -31.67% | 539646 | 1.6265 | 59.32 | 3.01 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230206 | 3.02 | 3.03 | 3.01 | 3.01 | -0.66% | 0% | -31.9% | 591394 | 1.7823 | 63.31 | 3.01 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230203 | 3.05 | 3.06 | 3.02 | 3.03 | -0.66% | -0.33% | -31.45% | 765272 | 2.324 | 76.78 | 3.04 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230202 | 3.07 | 3.07 | 3.05 | 3.05 | -0.33% | -0.33% | -31% | 627323 | 1.9171 | 64.28 | 3.06 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230201 | 3.07 | 3.08 | 3.05 | 3.06 | -0.33% | 0% | -30.77% | 900278 | 2.754 | 95.17 | 3.06 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230131 | 3.09 | 3.09 | 3.06 | 3.07 | -0.32% | -0.32% | -30.54% | 569999 | 1.7531 | 62.21 | 3.08 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230130 | 3.12 | 3.12 | 3.08 | 3.08 | -0.65% | -0.32% | -30.32% | 986794 | 3.0502 | 105.6 | 3.09 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230120 | 3.09 | 3.11 | 3.08 | 3.1 | 0.32% | 0% | -29.86% | 771788 | 2.3889 | 86.51 | 3.1 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230119 | 3.08 | 3.09 | 3.06 | 3.09 | 0% | 0.32% | -30.09% | 641476 | 1.9761 | 81 | 3.08 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230118 | 3.06 | 3.1 | 3.03 | 3.09 | 0.98% | 0.98% | -30.09% | 1422439 | 4.3525 | 152.1 | 3.06 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230117 | 3.07 | 3.07 | 3.05 | 3.06 | -0.33% | 0% | -30.77% | 728135 | 2.2257 | 76.71 | 3.06 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230116 | 3.09 | 3.12 | 3.06 | 3.07 | -0.65% | -0.65% | -30.54% | 1209375 | 3.7381 | 122.48 | 3.09 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230113 | 3.06 | 3.09 | 3.05 | 3.09 | 0.98% | 0.65% | -30.09% | 650629 | 1.9975 | 69.47 | 3.07 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230112 | 3.05 | 3.06 | 3.04 | 3.06 | 0.33% | 0.33% | -30.77% | 408165 | 1.2449 | 42.14 | 3.05 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230111 | 3.05 | 3.07 | 3.04 | 3.05 | 0% | 0% | -31% | 656026 | 2.0033 | 63.95 | 3.05 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230110 | 3.08 | 3.09 | 3.04 | 3.05 | -0.97% | -0.33% | -31% | 836250 | 2.5564 | 81.55 | 3.06 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230109 | 3.09 | 3.11 | 3.07 | 3.08 | 0% | 0% | -30.32% | 557392 | 1.7189 | 54.81 | 3.08 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230106 | 3.11 | 3.12 | 3.08 | 3.08 | -0.65% | -0.32% | -30.32% | 714830 | 2.2087 | 68.5 | 3.09 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230105 | 3.12 | 3.13 | 3.1 | 3.1 | -0.32% | -0.64% | -29.86% | 933059 | 2.9073 | 89.76 | 3.12 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230104 | 3.04 | 3.12 | 3.04 | 3.11 | 2.3% | 0.65% | -29.64% | 1478185 | 4.5705 | 143.35 | 3.09 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20230103 | 3.07 | 3.07 | 3.02 | 3.04 | -0.98% | 0% | -31.22% | 1167799 | 3.5465 | 114.72 | 3.04 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221230 | 3.04 | 3.08 | 3.03 | 3.07 | 0.99% | 0.33% | -30.54% | 694851 | 2.123 | 76.25 | 3.06 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221229 | 3.05 | 3.06 | 3.01 | 3.04 | -0.65% | 0.33% | -31.22% | 953825 | 2.8878 | 77.79 | 3.03 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221228 | 3.05 | 3.09 | 3.03 | 3.06 | 0% | 0% | -30.77% | 950313 | 2.9124 | 78.82 | 3.06 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221227 | 3 | 3.06 | 3 | 3.06 | 2.34% | 0.66% | -30.77% | 669710 | 2.0371 | 54.03 | 3.04 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221226 | 3.01 | 3.03 | 2.98 | 2.99 | -0.66% | -0.33% | -32.35% | 744856 | 2.2323 | 56.79 | 3 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221223 | 3.04 | 3.04 | 3 | 3.01 | -0.99% | 0% | -31.9% | 990766 | 2.9871 | 70.99 | 3.01 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221222 | 3.07 | 3.09 | 3.03 | 3.04 | -0.33% | -0.65% | -31.22% | 772272 | 2.362 | 50.03 | 3.06 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221221 | 3.04 | 3.08 | 3.04 | 3.05 | 0.33% | -0.33% | -31% | 767972 | 2.3483 | 46.94 | 3.06 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221220 | 3.09 | 3.13 | 3.03 | 3.04 | -1.94% | -0.98% | -31.22% | 1113472 | 3.4231 | 64.88 | 3.07 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221219 | 3.21 | 3.21 | 3.08 | 3.1 | -2.82% | -1.27% | -29.86% | 1361672 | 4.272 | 74.18 | 3.14 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221216 | 3.09 | 3.2 | 3.08 | 3.19 | 3.24% | 0.95% | -27.83% | 2379360 | 7.5154 | 127.48 | 3.16 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221215 | 3.1 | 3.12 | 3.07 | 3.09 | -0.32% | 0% | -30.09% | 825683 | 2.5526 | 47.06 | 3.09 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221214 | 3.11 | 3.12 | 3.06 | 3.1 | -0.64% | 0.32% | -29.86% | 1088421 | 3.3641 | 73.68 | 3.09 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221213 | 3.12 | 3.15 | 3.1 | 3.12 | -0.32% | 0% | -29.41% | 964882 | 3.0095 | 55.13 | 3.12 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221212 | 3.1 | 3.18 | 3.1 | 3.13 | 0.32% | -0.32% | -29.19% | 1454004 | 4.567 | 80.21 | 3.14 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221209 | 3.13 | 3.18 | 3.1 | 3.12 | 0.32% | -0.64% | -29.41% | 1732351 | 5.4349 | 99.86 | 3.14 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221208 | 3.09 | 3.13 | 3.07 | 3.11 | 0.97% | 0% | -29.64% | 1471457 | 4.5758 | 90.51 | 3.11 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221207 | 3.08 | 3.1 | 3.06 | 3.08 | 0% | 0% | -30.32% | 1519374 | 4.6826 | 98.34 | 3.08 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221206 | 3.02 | 3.11 | 3 | 3.08 | 1.99% | 0.33% | -30.32% | 2546776 | 7.8182 | 165.39 | 3.07 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221205 | 2.98 | 3.04 | 2.97 | 3.02 | 2.37% | 0.33% | -31.67% | 1755512 | 5.2902 | 126.39 | 3.01 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221202 | 2.98 | 2.98 | 2.94 | 2.95 | -1.01% | 0% | -33.26% | 963436 | 2.8466 | 76.82 | 2.95 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221201 | 3.02 | 3.03 | 2.97 | 2.98 | -0.33% | -0.33% | -32.58% | 1035260 | 3.095 | 87.42 | 2.99 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221130 | 3 | 3.03 | 2.98 | 2.99 | -0.33% | -0.33% | -32.35% | 1162581 | 3.4897 | 104.17 | 3 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221129 | 2.93 | 3.03 | 2.93 | 3 | 2.74% | 0.33% | -32.13% | 2022683 | 6.0565 | 193.98 | 2.99 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221128 | 2.93 | 2.94 | 2.9 | 2.92 | -1.35% | 0% | -33.94% | 978550 | 2.858 | 105.3 | 2.92 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221125 | 2.9 | 2.97 | 2.9 | 2.96 | 1.72% | 0.34% | -33.03% | 1474643 | 4.3518 | 161.55 | 2.95 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221124 | 2.92 | 2.93 | 2.89 | 2.91 | 0% | 0% | -34.16% | 836045 | 2.4305 | 95.21 | 2.91 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221123 | 2.88 | 2.96 | 2.87 | 2.91 | 1.04% | -0.34% | -34.16% | 1706148 | 4.9835 | 207.68 | 2.92 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221122 | 2.82 | 2.89 | 2.81 | 2.88 | 2.13% | 0.7% | -34.84% | 1122148 | 3.2116 | 161.1 | 2.86 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221121 | 2.82 | 2.83 | 2.81 | 2.82 | 0% | 0% | -36.2% | 419995 | 1.1835 | 66.78 | 2.82 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221118 | 2.84 | 2.85 | 2.82 | 2.82 | -0.7% | -0.35% | -36.2% | 514802 | 1.4578 | 81.75 | 2.83 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221117 | 2.86 | 2.86 | 2.84 | 2.84 | -1.05% | -0.35% | -35.75% | 544982 | 1.5515 | 85.74 | 2.85 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221116 | 2.87 | 2.87 | 2.86 | 2.87 | 0% | 0.35% | -35.07% | 452067 | 1.2949 | 73.61 | 2.86 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221115 | 2.86 | 2.88 | 2.85 | 2.87 | 0.35% | 0% | -35.07% | 640948 | 1.8366 | 103.76 | 2.87 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221114 | 2.84 | 2.88 | 2.83 | 2.86 | 0.7% | 0% | -35.29% | 964374 | 2.7594 | 154.05 | 2.86 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221111 | 2.81 | 2.85 | 2.8 | 2.84 | 1.79% | 0.71% | -35.75% | 954901 | 2.697 | 156.84 | 2.82 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221110 | 2.79 | 2.8 | 2.78 | 2.79 | 0% | 0% | -36.88% | 321257 | 0.8965 | 54.82 | 2.79 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221109 | 2.79 | 2.8 | 2.78 | 2.79 | 0% | 0% | -36.88% | 308047 | 0.8608 | 50.78 | 2.79 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221108 | 2.78 | 2.79 | 2.77 | 2.79 | 0.36% | 0.36% | -36.88% | 340587 | 0.9484 | 53.78 | 2.78 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221107 | 2.78 | 2.79 | 2.77 | 2.78 | 0% | 0% | -37.1% | 413512 | 1.1498 | 61.43 | 2.78 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221104 | 2.75 | 2.79 | 2.75 | 2.78 | 1.09% | 0.36% | -37.1% | 526348 | 1.4596 | 70.84 | 2.77 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221103 | 2.75 | 2.76 | 2.74 | 2.75 | -0.36% | 0% | -37.78% | 353361 | 0.972 | 48.88 | 2.75 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221102 | 2.75 | 2.76 | 2.74 | 2.76 | 0.36% | 0.36% | -37.56% | 428229 | 1.1779 | 57.4 | 2.75 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221101 | 2.73 | 2.75 | 2.72 | 2.75 | 1.1% | 0.36% | -37.78% | 675777 | 1.8497 | 89.38 | 2.74 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221031 | 2.74 | 2.74 | 2.72 | 2.72 | -0.73% | -0.37% | -38.46% | 797223 | 2.1761 | 107.21 | 2.73 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221028 | 2.75 | 2.76 | 2.73 | 2.74 | -0.36% | -0.36% | -38.01% | 753706 | 2.0695 | 105.08 | 2.75 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221027 | 2.76 | 2.77 | 2.75 | 2.75 | -0.36% | -0.36% | -37.78% | 535723 | 1.4774 | 77.44 | 2.76 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221026 | 2.77 | 2.78 | 2.75 | 2.76 | 0% | 0% | -37.56% | 580663 | 1.6048 | 84.95 | 2.76 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221025 | 2.79 | 2.79 | 2.76 | 2.76 | -1.08% | -0.36% | -37.56% | 720358 | 1.9974 | 104.67 | 2.77 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221024 | 2.82 | 2.83 | 2.78 | 2.79 | -1.06% | -0.36% | -36.88% | 1045643 | 2.9287 | 161.4 | 2.8 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221021 | 2.81 | 2.82 | 2.81 | 2.82 | 0.36% | 0% | -36.2% | 364359 | 1.0262 | 60.24 | 2.82 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221020 | 2.81 | 2.82 | 2.8 | 2.81 | 0.36% | 0% | -36.43% | 584917 | 1.6437 | 96.01 | 2.81 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221019 | 2.81 | 2.82 | 2.8 | 2.8 | -0.36% | -0.36% | -36.65% | 548135 | 1.5377 | 90.07 | 2.81 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221018 | 2.82 | 2.83 | 2.81 | 2.81 | 0% | -0.35% | -36.43% | 611899 | 1.7227 | 101.13 | 2.82 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20221017 | 2.82 | 2.83 | 2.81 | 2.81 | -0.35% | 0% | -36.43% | 519428 | 1.4618 | 87.08 | 2.81 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0% |
| 20220720 | 2.93 | 2.94 | 2.92 | 2.93 | 0% | 0% | -33.71% | 463708 | 1.3582 | 39.13 | 2.93 | -33.11% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220719 | 2.92 | 2.94 | 2.91 | 2.93 | 0.34% | 0% | -33.71% | 550704 | 1.6113 | 46.42 | 2.93 | -33.11% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220718 | 2.91 | 2.92 | 2.9 | 2.92 | 0.69% | 0% | -33.94% | 532787 | 1.5531 | 44.75 | 2.92 | -33.33% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220715 | 2.92 | 2.93 | 2.9 | 2.9 | -0.68% | -0.68% | -34.39% | 641631 | 1.8706 | 53.89 | 2.92 | -33.33% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220714 | 2.94 | 2.95 | 2.91 | 2.92 | -1.02% | 0% | -33.94% | 949615 | 2.7755 | 79.96 | 2.92 | -33.33% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220713 | 2.99 | 2.99 | 2.94 | 2.95 | -1.34% | -0.34% | -33.26% | 1119029 | 3.3101 | 95.36 | 2.96 | -32.42% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220712 | 2.98 | 3.01 | 2.98 | 2.99 | 0.34% | 0% | -32.35% | 827751 | 2.4768 | 71.36 | 2.99 | -31.74% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220711 | 2.96 | 2.99 | 2.96 | 2.98 | 0.68% | 0.34% | -32.58% | 797091 | 2.3711 | 68.31 | 2.97 | -32.19% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220708 | 2.96 | 2.97 | 2.96 | 2.96 | 0% | 0% | -33.03% | 307476 | 0.9112 | 26.25 | 2.96 | -32.42% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220707 | 2.97 | 2.98 | 2.96 | 2.96 | -0.34% | -0.34% | -33.03% | 439116 | 1.302 | 37.51 | 2.97 | -32.19% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220706 | 3 | 3 | 2.96 | 2.97 | -1% | -0.34% | -32.81% | 805512 | 2.399 | 69.12 | 2.98 | -31.96% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220705 | 3 | 3.01 | 2.99 | 3 | 0% | 0% | -32.13% | 682747 | 2.0472 | 58.98 | 3 | -31.51% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220704 | 3 | 3.01 | 2.99 | 3 | -0.33% | 0% | -32.13% | 781482 | 2.3426 | 67.49 | 3 | -31.51% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220701 | 3.02 | 3.02 | 3 | 3.01 | 0% | 0% | -31.9% | 554553 | 1.669 | 48.08 | 3.01 | -31.28% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220630 | 3.02 | 3.03 | 3.01 | 3.01 | -0.33% | -0.33% | -31.9% | 1017555 | 3.0703 | 88.46 | 3.02 | -31.05% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220629 | 3.02 | 3.03 | 3 | 3.02 | 1% | 0% | -31.67% | 1263554 | 3.8167 | 109.96 | 3.02 | -31.05% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220628 | 3.21 | 3.22 | 3.18 | 3.19 | -0.62% | 0% | -27.83% | 1158954 | 3.7004 | 106.61 | 3.19 | -27.17% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220627 | 3.22 | 3.23 | 3.2 | 3.21 | 0% | -0.31% | -27.38% | 984498 | 3.1667 | 91.23 | 3.22 | -26.48% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220624 | 3.21 | 3.22 | 3.2 | 3.21 | 0% | 0% | -27.38% | 649202 | 2.0852 | 60.08 | 3.21 | -26.71% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220623 | 3.18 | 3.21 | 3.18 | 3.21 | 0.94% | 0.31% | -27.38% | 832075 | 2.6605 | 76.65 | 3.2 | -26.94% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220622 | 3.2 | 3.2 | 3.18 | 3.18 | -0.31% | -0.31% | -28.05% | 813539 | 2.5974 | 74.83 | 3.19 | -27.17% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220621 | 3.16 | 3.21 | 3.15 | 3.19 | 0.95% | 0% | -27.83% | 1172906 | 3.7405 | 107.76 | 3.19 | -27.17% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220620 | 3.17 | 3.18 | 3.15 | 3.16 | -0.63% | 0% | -28.51% | 937619 | 2.9648 | 85.42 | 3.16 | -27.85% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220617 | 3.16 | 3.19 | 3.15 | 3.18 | 0.32% | 0.32% | -28.05% | 1172720 | 3.7136 | 106.99 | 3.17 | -27.63% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220616 | 3.22 | 3.24 | 3.17 | 3.17 | -1.86% | -0.94% | -28.28% | 1745443 | 5.5794 | 160.74 | 3.2 | -26.94% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220615 | 3.18 | 3.33 | 3.18 | 3.23 | 1.25% | -0.62% | -26.92% | 3216258 | 10.4474 | 300.99 | 3.25 | -25.8% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220614 | 3.11 | 3.2 | 3.11 | 3.19 | 1.92% | 0.95% | -27.83% | 1475977 | 4.6597 | 134.25 | 3.16 | -27.85% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220613 | 3.14 | 3.15 | 3.12 | 3.13 | -0.63% | 0% | -29.19% | 929403 | 2.9104 | 83.85 | 3.13 | -28.54% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220610 | 3.12 | 3.17 | 3.12 | 3.15 | 0.32% | 0.32% | -28.73% | 1138002 | 3.5734 | 102.95 | 3.14 | -28.31% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220609 | 3.12 | 3.14 | 3.11 | 3.14 | 0.64% | 0.32% | -28.96% | 1150008 | 3.5965 | 103.62 | 3.13 | -28.54% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220608 | 3.12 | 3.12 | 3.1 | 3.12 | 0.32% | 0.32% | -29.41% | 702897 | 2.1857 | 62.97 | 3.11 | -29% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220607 | 3.11 | 3.12 | 3.1 | 3.11 | 0% | 0% | -29.64% | 860577 | 2.6776 | 77.14 | 3.11 | -29% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220606 | 3.1 | 3.11 | 3.1 | 3.11 | 0% | 0.32% | -29.64% | 612907 | 1.9023 | 54.81 | 3.1 | -29.22% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220602 | 3.11 | 3.11 | 3.09 | 3.11 | 0.32% | 0.32% | -29.64% | 674074 | 2.0885 | 60.17 | 3.1 | -29.22% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220601 | 3.12 | 3.12 | 3.1 | 3.1 | -0.64% | -0.32% | -29.86% | 653705 | 2.0328 | 58.57 | 3.11 | -29% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220531 | 3.11 | 3.13 | 3.11 | 3.12 | 0.32% | 0% | -29.41% | 659731 | 2.0563 | 59.24 | 3.12 | -28.77% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220530 | 3.13 | 3.14 | 3.11 | 3.11 | -0.64% | -0.32% | -29.64% | 636416 | 1.9846 | 57.18 | 3.12 | -28.77% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220527 | 3.13 | 3.15 | 3.12 | 3.13 | 0% | 0% | -29.19% | 663127 | 2.0777 | 59.86 | 3.13 | -28.54% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220526 | 3.13 | 3.14 | 3.11 | 3.13 | 0.32% | 0% | -29.19% | 573339 | 1.7917 | 51.62 | 3.13 | -28.54% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220525 | 3.11 | 3.13 | 3.11 | 3.12 | 0% | 0% | -29.41% | 502935 | 1.5678 | 45.17 | 3.12 | -28.77% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220524 | 3.14 | 3.15 | 3.11 | 3.12 | -0.64% | -0.32% | -29.41% | 718835 | 2.2503 | 64.83 | 3.13 | -28.54% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220523 | 3.13 | 3.14 | 3.12 | 3.14 | 0.32% | 0.32% | -28.96% | 725187 | 2.2717 | 65.45 | 3.13 | -28.54% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220520 | 3.12 | 3.14 | 3.11 | 3.13 | 0.64% | 0% | -29.19% | 588248 | 1.8405 | 53.03 | 3.13 | -28.54% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220519 | 3.1 | 3.12 | 3.09 | 3.11 | -0.32% | 0% | -29.64% | 622963 | 1.9355 | 55.76 | 3.11 | -29% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220518 | 3.14 | 3.14 | 3.11 | 3.12 | -0.32% | 0% | -29.41% | 615149 | 1.9193 | 55.3 | 3.12 | -28.77% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220517 | 3.13 | 3.15 | 3.12 | 3.13 | 0.32% | 0% | -29.19% | 784344 | 2.4569 | 70.78 | 3.13 | -28.54% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220516 | 3.14 | 3.15 | 3.11 | 3.12 | -0.64% | 0% | -29.41% | 819670 | 2.5613 | 73.79 | 3.12 | -28.77% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220513 | 3.12 | 3.14 | 3.11 | 3.14 | 0.96% | 0.32% | -28.96% | 704463 | 2.2043 | 63.51 | 3.13 | -28.54% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220512 | 3.11 | 3.13 | 3.1 | 3.11 | -0.32% | 0% | -29.64% | 633452 | 1.9713 | 56.79 | 3.11 | -29% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220511 | 3.12 | 3.14 | 3.1 | 3.12 | 0% | 0% | -29.41% | 1033695 | 3.2264 | 92.95 | 3.12 | -28.77% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220510 | 3.1 | 3.13 | 3.07 | 3.12 | 0.32% | 0.65% | -29.41% | 1204504 | 3.7339 | 107.57 | 3.1 | -29.22% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220509 | 3.11 | 3.12 | 3.09 | 3.11 | 0% | 0% | -29.64% | 724393 | 2.253 | 64.91 | 3.11 | -29% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220506 | 3.14 | 3.15 | 3.1 | 3.11 | -1.89% | -0.32% | -29.64% | 1060360 | 3.306 | 95.25 | 3.12 | -28.77% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220505 | 3.19 | 3.19 | 3.15 | 3.17 | -0.63% | 0.32% | -28.28% | 1440603 | 4.5576 | 131.31 | 3.16 | -27.85% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220429 | 3.2 | 3.2 | 3.16 | 3.19 | 0% | 0.31% | -27.83% | 1627534 | 5.1797 | 149.23 | 3.18 | -27.4% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220428 | 3.21 | 3.23 | 3.19 | 3.19 | -0.93% | -0.31% | -27.83% | 1502357 | 4.8064 | 138.47 | 3.2 | -26.94% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220427 | 3.22 | 3.25 | 3.21 | 3.22 | -0.31% | 0% | -27.15% | 1149276 | 3.7033 | 106.69 | 3.22 | -26.48% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220426 | 3.24 | 3.29 | 3.23 | 3.23 | -0.31% | -0.62% | -26.92% | 1179458 | 3.8378 | 110.57 | 3.25 | -25.8% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220425 | 3.28 | 3.32 | 3.24 | 3.24 | -1.82% | -1.52% | -26.7% | 1454901 | 4.7887 | 137.96 | 3.29 | -24.89% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220422 | 3.25 | 3.31 | 3.23 | 3.3 | 1.23% | 0.3% | -25.34% | 1040055 | 3.4182 | 98.48 | 3.29 | -24.89% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220421 | 3.27 | 3.3 | 3.25 | 3.26 | -0.61% | -0.61% | -26.24% | 1322940 | 4.3397 | 125.03 | 3.28 | -25.11% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220420 | 3.29 | 3.31 | 3.27 | 3.28 | -0.3% | -0.3% | -25.79% | 890142 | 2.9317 | 84.46 | 3.29 | -24.89% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220419 | 3.28 | 3.31 | 3.27 | 3.29 | 0.3% | 0% | -25.57% | 698951 | 2.2973 | 66.19 | 3.29 | -24.89% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220418 | 3.34 | 3.35 | 3.28 | 3.28 | -2.09% | -0.91% | -25.79% | 939700 | 3.1073 | 89.52 | 3.31 | -24.43% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220415 | 3.34 | 3.37 | 3.33 | 3.35 | 0.3% | 0% | -24.21% | 746148 | 2.5023 | 72.09 | 3.35 | -23.52% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220414 | 3.36 | 3.37 | 3.34 | 3.34 | 0% | -0.6% | -24.43% | 827468 | 2.7765 | 79.99 | 3.36 | -23.29% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220413 | 3.35 | 3.37 | 3.33 | 3.34 | -0.3% | -0.3% | -24.43% | 811625 | 2.7183 | 78.31 | 3.35 | -23.52% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220412 | 3.33 | 3.36 | 3.3 | 3.35 | 0.6% | 0.6% | -24.21% | 1067309 | 3.554 | 102.39 | 3.33 | -23.97% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220411 | 3.36 | 3.37 | 3.31 | 3.33 | -1.48% | -0.3% | -24.66% | 1172203 | 3.9184 | 112.89 | 3.34 | -23.74% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220408 | 3.36 | 3.39 | 3.34 | 3.38 | 0.9% | 0.6% | -23.53% | 1077559 | 3.6248 | 104.43 | 3.36 | -23.29% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220407 | 3.4 | 3.43 | 3.35 | 3.35 | -1.76% | -1.18% | -24.21% | 1615288 | 5.47 | 157.59 | 3.39 | -22.6% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220401 | 3.29 | 3.35 | 3.28 | 3.34 | 1.21% | 0.6% | -24.43% | 1642249 | 5.4551 | 157.16 | 3.32 | -24.2% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220331 | 3.25 | 3.32 | 3.24 | 3.3 | 1.23% | 0.3% | -25.34% | 1390827 | 4.579 | 131.92 | 3.29 | -24.89% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220330 | 3.24 | 3.27 | 3.22 | 3.26 | 0.93% | 0.31% | -26.24% | 1253288 | 4.0687 | 117.22 | 3.25 | -25.8% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220329 | 3.23 | 3.24 | 3.2 | 3.23 | -0.31% | 0.31% | -26.92% | 1254587 | 4.0452 | 116.54 | 3.22 | -26.48% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220328 | 3.19 | 3.25 | 3.15 | 3.24 | 0.62% | 0.93% | -26.7% | 1731798 | 5.5525 | 159.97 | 3.21 | -26.71% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220325 | 3.2 | 3.23 | 3.19 | 3.22 | 0.63% | 0% | -27.15% | 914983 | 2.9427 | 84.78 | 3.22 | -26.48% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220324 | 3.2 | 3.22 | 3.19 | 3.2 | -0.31% | 0% | -27.6% | 736499 | 2.3589 | 67.96 | 3.2 | -26.94% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220323 | 3.23 | 3.24 | 3.19 | 3.21 | -0.62% | 0% | -27.38% | 1037761 | 3.333 | 96.02 | 3.21 | -26.71% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220322 | 3.18 | 3.24 | 3.18 | 3.23 | 1.25% | 0.31% | -26.92% | 1118680 | 3.5991 | 103.69 | 3.22 | -26.48% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220321 | 3.21 | 3.22 | 3.18 | 3.19 | -0.62% | -0.31% | -27.83% | 1080489 | 3.4552 | 99.55 | 3.2 | -26.94% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220318 | 3.15 | 3.22 | 3.14 | 3.21 | 1.58% | 0.94% | -27.38% | 1405769 | 4.476 | 128.95 | 3.18 | -27.4% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220317 | 3.17 | 3.18 | 3.13 | 3.16 | 0.32% | 0% | -28.51% | 1523498 | 4.8114 | 138.62 | 3.16 | -27.85% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220316 | 3.13 | 3.17 | 3.05 | 3.15 | 1.29% | 1.29% | -28.73% | 2308035 | 7.1831 | 206.95 | 3.11 | -29% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220315 | 3.24 | 3.24 | 3.11 | 3.11 | -4.31% | -2.2% | -29.64% | 2214961 | 7.0434 | 202.92 | 3.18 | -27.4% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220311 | 3.25 | 3.29 | 3.21 | 3.28 | 0.61% | 1.23% | -25.79% | 1027269 | 3.3314 | 95.98 | 3.24 | -26.03% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220310 | 3.28 | 3.28 | 3.26 | 3.26 | 0.31% | -0.31% | -26.24% | 900005 | 2.9442 | 84.82 | 3.27 | -25.34% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220309 | 3.31 | 3.31 | 3.2 | 3.25 | -1.52% | -0.61% | -26.47% | 2035514 | 6.6532 | 191.68 | 3.27 | -25.34% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220308 | 3.34 | 3.35 | 3.29 | 3.3 | -1.2% | -0.6% | -25.34% | 1407980 | 4.6768 | 134.74 | 3.32 | -24.2% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220307 | 3.38 | 3.38 | 3.34 | 3.34 | -1.47% | -0.6% | -24.43% | 868764 | 2.9169 | 84.04 | 3.36 | -23.29% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220304 | 3.38 | 3.4 | 3.35 | 3.39 | 0.3% | 0.3% | -23.3% | 1100276 | 3.7176 | 107.1 | 3.38 | -22.83% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220303 | 3.36 | 3.39 | 3.36 | 3.38 | 0.6% | 0% | -23.53% | 988277 | 3.3372 | 96.15 | 3.38 | -22.83% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220302 | 3.35 | 3.37 | 3.34 | 3.36 | 0% | 0% | -23.98% | 738737 | 2.4807 | 71.47 | 3.36 | -23.29% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220301 | 3.35 | 3.36 | 3.33 | 3.36 | 0.6% | 0.3% | -23.98% | 1000219 | 3.3492 | 96.49 | 3.35 | -23.52% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220228 | 3.34 | 3.35 | 3.32 | 3.34 | 0% | 0.3% | -24.43% | 1080148 | 3.6015 | 103.76 | 3.33 | -23.97% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220225 | 3.36 | 3.37 | 3.34 | 3.34 | -0.3% | -0.3% | -24.43% | 1075850 | 3.605 | 103.86 | 3.35 | -23.52% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220224 | 3.4 | 3.4 | 3.34 | 3.35 | -1.18% | -0.59% | -24.21% | 1636213 | 5.5071 | 158.66 | 3.37 | -23.06% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220223 | 3.41 | 3.42 | 3.39 | 3.39 | -0.59% | -0.29% | -23.3% | 1199142 | 4.0759 | 117.43 | 3.4 | -22.37% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220222 | 3.43 | 3.44 | 3.41 | 3.41 | -0.87% | -0.29% | -22.85% | 671204 | 2.2957 | 66.14 | 3.42 | -21.92% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220221 | 3.44 | 3.45 | 3.42 | 3.44 | 0% | 0.29% | -22.17% | 793104 | 2.7241 | 78.48 | 3.43 | -21.69% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220218 | 3.43 | 3.45 | 3.42 | 3.44 | 0% | 0.29% | -22.17% | 920261 | 3.1605 | 91.05 | 3.43 | -21.69% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220217 | 3.45 | 3.46 | 3.43 | 3.44 | 0% | -0.29% | -22.17% | 824584 | 2.8407 | 81.84 | 3.45 | -21.23% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220216 | 3.43 | 3.46 | 3.42 | 3.44 | 0.58% | 0% | -22.17% | 893187 | 3.0755 | 88.61 | 3.44 | -21.46% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220215 | 3.44 | 3.45 | 3.41 | 3.42 | -0.58% | -0.29% | -22.62% | 1112618 | 3.8183 | 110.01 | 3.43 | -21.69% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220214 | 3.48 | 3.48 | 3.43 | 3.44 | -1.15% | -0.29% | -22.17% | 1316777 | 4.5369 | 130.71 | 3.45 | -21.23% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220211 | 3.47 | 3.51 | 3.46 | 3.48 | 0% | 0% | -21.27% | 1617166 | 5.632 | 162.26 | 3.48 | -20.55% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220210 | 3.46 | 3.48 | 3.44 | 3.48 | 0.58% | 0.58% | -21.27% | 1296148 | 4.4856 | 129.23 | 3.46 | -21% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20220209 | 3.47 | 3.49 | 3.45 | 3.46 | -0.29% | 0% | -21.72% | 1235903 | 4.282 | 123.37 | 3.46 | -21% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211203 | 3.39 | 3.42 | 3.37 | 3.41 | 0.59% | 0.29% | -22.85% | 891189 | 3.026 | 87.18 | 3.4 | -22.37% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211202 | 3.41 | 3.41 | 3.38 | 3.39 | -0.29% | -0.29% | -23.3% | 757210 | 2.5711 | 74.07 | 3.4 | -22.37% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211201 | 3.35 | 3.41 | 3.34 | 3.4 | 1.49% | 0.59% | -23.08% | 1207021 | 4.0855 | 117.7 | 3.38 | -22.83% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211130 | 3.34 | 3.36 | 3.33 | 3.35 | 0.3% | 0% | -24.21% | 806301 | 2.7013 | 77.83 | 3.35 | -23.52% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211129 | 3.33 | 3.36 | 3.32 | 3.34 | -0.3% | 0% | -24.43% | 997898 | 3.3358 | 96.11 | 3.34 | -23.74% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211126 | 3.35 | 3.36 | 3.34 | 3.35 | -0.3% | 0% | -24.21% | 758210 | 2.5375 | 73.11 | 3.35 | -23.52% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211125 | 3.36 | 3.36 | 3.35 | 3.36 | 0% | 0% | -23.98% | 443569 | 1.4884 | 42.88 | 3.36 | -23.29% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211124 | 3.35 | 3.36 | 3.34 | 3.36 | 0.3% | 0.3% | -23.98% | 391632 | 1.3126 | 37.82 | 3.35 | -23.52% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211123 | 3.34 | 3.36 | 3.33 | 3.35 | 0.3% | 0% | -24.21% | 537593 | 1.8011 | 51.89 | 3.35 | -23.52% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211122 | 3.36 | 3.36 | 3.34 | 3.34 | -0.6% | -0.3% | -24.43% | 470725 | 1.5766 | 45.42 | 3.35 | -23.52% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211119 | 3.33 | 3.37 | 3.32 | 3.36 | 0.9% | 0.3% | -23.98% | 552949 | 1.852 | 53.36 | 3.35 | -23.52% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211118 | 3.34 | 3.35 | 3.32 | 3.33 | -0.3% | 0% | -24.66% | 419597 | 1.3976 | 40.27 | 3.33 | -23.97% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211117 | 3.36 | 3.37 | 3.34 | 3.34 | -0.6% | -0.3% | -24.43% | 505905 | 1.6961 | 48.87 | 3.35 | -23.52% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211116 | 3.37 | 3.38 | 3.35 | 3.36 | -0.3% | 0% | -23.98% | 618224 | 2.0798 | 59.92 | 3.36 | -23.29% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211115 | 3.35 | 3.37 | 3.34 | 3.37 | 0.9% | 0.3% | -23.76% | 748582 | 2.5154 | 72.47 | 3.36 | -23.29% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211112 | 3.35 | 3.36 | 3.33 | 3.34 | -0.6% | 0% | -24.43% | 518014 | 1.7322 | 49.91 | 3.34 | -23.74% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211111 | 3.31 | 3.37 | 3.3 | 3.36 | 1.51% | 0.6% | -23.98% | 1080102 | 3.609 | 103.98 | 3.34 | -23.74% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211110 | 3.31 | 3.32 | 3.29 | 3.31 | -0.3% | 0.3% | -25.11% | 950370 | 3.1368 | 90.37 | 3.3 | -24.66% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211109 | 3.34 | 3.34 | 3.31 | 3.32 | -0.3% | 0% | -24.89% | 818590 | 2.7159 | 78.25 | 3.32 | -24.2% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211108 | 3.34 | 3.35 | 3.32 | 3.33 | 0% | 0% | -24.66% | 764545 | 2.549 | 73.44 | 3.33 | -23.97% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211105 | 3.34 | 3.35 | 3.32 | 3.33 | -0.3% | 0% | -24.66% | 449845 | 1.5 | 43.22 | 3.33 | -23.97% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211104 | 3.37 | 3.37 | 3.33 | 3.34 | -0.6% | 0% | -24.43% | 666990 | 2.2302 | 64.25 | 3.34 | -23.74% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211103 | 3.38 | 3.38 | 3.35 | 3.36 | -0.59% | -0.3% | -23.98% | 678967 | 2.2856 | 65.85 | 3.37 | -23.06% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211102 | 3.47 | 3.48 | 3.35 | 3.38 | -2.59% | -0.59% | -23.53% | 1421095 | 4.8313 | 139.19 | 3.4 | -22.37% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211101 | 3.43 | 3.48 | 3.42 | 3.47 | 0.87% | 0.29% | -21.49% | 1019477 | 3.5302 | 101.71 | 3.46 | -21% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211029 | 3.45 | 3.46 | 3.43 | 3.44 | 0% | -0.29% | -22.17% | 746618 | 2.5736 | 74.15 | 3.45 | -21.23% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211028 | 3.44 | 3.46 | 3.42 | 3.44 | -0.58% | 0% | -22.17% | 623361 | 2.1415 | 61.7 | 3.44 | -21.46% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211027 | 3.46 | 3.47 | 3.42 | 3.46 | 0% | 0.58% | -21.72% | 686878 | 2.3658 | 68.16 | 3.44 | -21.46% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211026 | 3.49 | 3.5 | 3.46 | 3.46 | -0.57% | -0.57% | -21.72% | 647043 | 2.2494 | 64.81 | 3.48 | -20.55% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211025 | 3.47 | 3.49 | 3.46 | 3.48 | 0% | 0% | -21.27% | 644835 | 2.2418 | 64.59 | 3.48 | -20.55% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211022 | 3.49 | 3.51 | 3.46 | 3.48 | -0.29% | 0% | -21.27% | 837785 | 2.9181 | 84.07 | 3.48 | -20.55% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211021 | 3.46 | 3.49 | 3.45 | 3.49 | 1.16% | 0.58% | -21.04% | 979889 | 3.4038 | 98.06 | 3.47 | -20.78% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211020 | 3.45 | 3.47 | 3.43 | 3.45 | 0% | 0% | -21.95% | 556652 | 1.9217 | 55.36 | 3.45 | -21.23% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211019 | 3.43 | 3.47 | 3.43 | 3.45 | 0.29% | 0% | -21.95% | 891138 | 3.0773 | 88.66 | 3.45 | -21.23% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211018 | 3.44 | 3.46 | 3.41 | 3.44 | 0% | 0.29% | -22.17% | 805404 | 2.7657 | 79.68 | 3.43 | -21.69% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211015 | 3.41 | 3.45 | 3.4 | 3.44 | 1.18% | 0.29% | -22.17% | 862365 | 2.9595 | 85.26 | 3.43 | -21.69% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211014 | 3.43 | 3.44 | 3.39 | 3.4 | -0.87% | -0.29% | -23.08% | 694941 | 2.3696 | 68.27 | 3.41 | -22.15% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211013 | 3.46 | 3.47 | 3.42 | 3.43 | -1.15% | -0.29% | -22.4% | 693039 | 2.3838 | 68.68 | 3.44 | -21.46% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211012 | 3.47 | 3.5 | 3.45 | 3.47 | -0.29% | 0% | -21.49% | 967515 | 3.3576 | 96.73 | 3.47 | -20.78% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211011 | 3.45 | 3.51 | 3.45 | 3.48 | 0.87% | -0.29% | -21.27% | 1094253 | 3.8168 | 109.96 | 3.49 | -20.32% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20211008 | 3.41 | 3.45 | 3.4 | 3.45 | 1.77% | 0.58% | -21.95% | 1006979 | 3.4569 | 99.59 | 3.43 | -21.69% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210930 | 3.4 | 3.41 | 3.36 | 3.39 | -0.29% | 0.3% | -23.3% | 669188 | 2.2619 | 65.17 | 3.38 | -22.83% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210929 | 3.38 | 3.41 | 3.37 | 3.4 | 0.29% | 0.29% | -23.08% | 897581 | 3.0403 | 87.59 | 3.39 | -22.6% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210928 | 3.34 | 3.41 | 3.33 | 3.39 | 1.8% | 0.3% | -23.3% | 1071699 | 3.6205 | 104.31 | 3.38 | -22.83% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210927 | 3.35 | 3.36 | 3.32 | 3.33 | -0.89% | -0.3% | -24.66% | 1084635 | 3.6245 | 104.42 | 3.34 | -23.74% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210924 | 3.37 | 3.4 | 3.34 | 3.36 | -0.3% | -0.3% | -23.98% | 898230 | 3.0257 | 87.17 | 3.37 | -23.06% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210923 | 3.37 | 3.41 | 3.36 | 3.37 | 0.6% | -0.3% | -23.76% | 969854 | 3.2791 | 94.47 | 3.38 | -22.83% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210922 | 3.34 | 3.36 | 3.3 | 3.35 | -1.47% | 0.6% | -24.21% | 1132455 | 3.774 | 108.73 | 3.33 | -23.97% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210917 | 3.42 | 3.43 | 3.39 | 3.4 | -0.58% | 0% | -23.08% | 966836 | 3.2916 | 94.83 | 3.4 | -22.37% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210916 | 3.45 | 3.47 | 3.42 | 3.42 | -0.87% | -0.58% | -22.62% | 1395620 | 4.806 | 138.46 | 3.44 | -21.46% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210915 | 3.46 | 3.48 | 3.44 | 3.45 | -0.86% | -0.29% | -21.95% | 1011957 | 3.4982 | 100.78 | 3.46 | -21% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210914 | 3.55 | 3.57 | 3.46 | 3.48 | -2.25% | -0.85% | -21.27% | 1456771 | 5.1168 | 147.42 | 3.51 | -19.86% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210913 | 3.54 | 3.58 | 3.52 | 3.56 | 0% | 0.28% | -19.46% | 1112868 | 3.9484 | 113.75 | 3.55 | -18.95% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210910 | 3.53 | 3.6 | 3.53 | 3.56 | 0.56% | -0.28% | -19.46% | 1329520 | 4.7486 | 136.81 | 3.57 | -18.49% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210909 | 3.54 | 3.56 | 3.51 | 3.54 | -0.28% | 0% | -19.91% | 876436 | 3.1026 | 89.39 | 3.54 | -19.18% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210908 | 3.51 | 3.57 | 3.5 | 3.55 | 0.85% | 0.28% | -19.68% | 1272417 | 4.5079 | 129.87 | 3.54 | -19.18% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210907 | 3.48 | 3.53 | 3.46 | 3.52 | 1.15% | 0.57% | -20.36% | 1419956 | 4.9642 | 143.02 | 3.5 | -20.09% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210906 | 3.48 | 3.51 | 3.47 | 3.48 | -0.29% | -0.29% | -21.27% | 970515 | 3.3851 | 97.53 | 3.49 | -20.32% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210729 | 3.34 | 3.35 | 3.3 | 3.31 | -0.9% | -0.3% | -25.11% | 756724 | 2.509 | 72.28 | 3.32 | -24.2% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210728 | 3.33 | 3.36 | 3.33 | 3.34 | 0.3% | 0% | -24.43% | 896498 | 2.997 | 86.34 | 3.34 | -23.74% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210727 | 3.4 | 3.4 | 3.32 | 3.33 | -1.77% | -0.89% | -24.66% | 1195437 | 4.0117 | 115.58 | 3.36 | -23.29% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210726 | 3.43 | 3.44 | 3.38 | 3.39 | -1.45% | -0.29% | -23.3% | 903417 | 3.0749 | 88.59 | 3.4 | -22.37% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210723 | 3.45 | 3.46 | 3.43 | 3.44 | -0.29% | 0% | -22.17% | 739088 | 2.5437 | 73.28 | 3.44 | -21.46% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210722 | 3.43 | 3.48 | 3.43 | 3.45 | 0.58% | -0.29% | -21.95% | 754763 | 2.6086 | 75.15 | 3.46 | -21% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210721 | 3.46 | 3.48 | 3.43 | 3.43 | -0.29% | -0.58% | -22.4% | 1102467 | 3.8025 | 109.55 | 3.45 | -21.23% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210720 | 3.64 | 3.66 | 3.63 | 3.65 | 0% | 0.27% | -17.42% | 901382 | 3.2852 | 94.65 | 3.64 | -16.89% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210719 | 3.65 | 3.66 | 3.61 | 3.65 | 0% | 0.27% | -17.42% | 903167 | 3.2837 | 94.6 | 3.64 | -16.89% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210716 | 3.64 | 3.66 | 3.63 | 3.65 | 0% | 0.27% | -17.42% | 746388 | 2.7196 | 78.35 | 3.64 | -16.89% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210715 | 3.62 | 3.66 | 3.61 | 3.65 | 1.11% | 0.27% | -17.42% | 1023365 | 3.7264 | 107.36 | 3.64 | -16.89% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210714 | 3.65 | 3.65 | 3.61 | 3.61 | -1.1% | -0.55% | -18.33% | 931930 | 3.3784 | 97.33 | 3.63 | -17.12% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210713 | 3.63 | 3.66 | 3.61 | 3.65 | 0.83% | 0.27% | -17.42% | 910435 | 3.3173 | 95.57 | 3.64 | -16.89% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210712 | 3.64 | 3.65 | 3.61 | 3.62 | 0% | -0.28% | -18.1% | 947356 | 3.4384 | 99.06 | 3.63 | -17.12% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210709 | 3.65 | 3.66 | 3.61 | 3.62 | -1.09% | -0.28% | -18.1% | 1222989 | 4.4414 | 127.96 | 3.63 | -17.12% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210708 | 3.71 | 3.71 | 3.64 | 3.66 | -1.08% | -0.27% | -17.19% | 1332174 | 4.8875 | 140.81 | 3.67 | -16.21% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210707 | 3.71 | 3.72 | 3.69 | 3.7 | -0.27% | 0% | -16.29% | 689902 | 2.5559 | 73.64 | 3.7 | -15.53% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210706 | 3.71 | 3.73 | 3.69 | 3.71 | 0% | 0.27% | -16.06% | 924360 | 3.4239 | 98.64 | 3.7 | -15.53% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210705 | 3.75 | 3.76 | 3.71 | 3.71 | -1.33% | -0.27% | -16.06% | 1298787 | 4.8355 | 139.31 | 3.72 | -15.07% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210702 | 3.78 | 3.79 | 3.75 | 3.76 | -0.53% | -0.27% | -14.93% | 772459 | 2.9097 | 83.83 | 3.77 | -13.93% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210701 | 3.78 | 3.8 | 3.77 | 3.78 | 0% | 0% | -14.48% | 725147 | 2.7443 | 79.06 | 3.78 | -13.7% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210630 | 3.78 | 3.79 | 3.77 | 3.78 | 0.27% | 0% | -14.48% | 476242 | 1.7999 | 51.86 | 3.78 | -13.7% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210629 | 3.79 | 3.8 | 3.77 | 3.77 | -0.53% | -0.26% | -14.71% | 742249 | 2.8052 | 80.82 | 3.78 | -13.7% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210628 | 3.82 | 3.83 | 3.78 | 3.79 | -0.52% | -0.26% | -14.25% | 747647 | 2.8393 | 81.8 | 3.8 | -13.24% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210625 | 3.78 | 3.83 | 3.78 | 3.81 | 0.53% | 0% | -13.8% | 982009 | 3.7443 | 107.87 | 3.81 | -13.01% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210624 | 3.79 | 3.8 | 3.77 | 3.79 | 0.26% | 0% | -14.25% | 684224 | 2.5916 | 74.66 | 3.79 | -13.47% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210623 | 3.79 | 3.8 | 3.77 | 3.78 | -0.26% | 0% | -14.48% | 788729 | 2.9831 | 85.94 | 3.78 | -13.7% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210622 | 3.79 | 3.81 | 3.78 | 3.79 | 0% | 0% | -14.25% | 829965 | 3.1464 | 90.65 | 3.79 | -13.47% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210621 | 3.8 | 3.81 | 3.78 | 3.79 | -0.52% | 0% | -14.25% | 716396 | 2.7163 | 78.26 | 3.79 | -13.47% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210618 | 3.79 | 3.81 | 3.78 | 3.81 | 0.26% | 0.53% | -13.8% | 787051 | 2.9841 | 85.97 | 3.79 | -13.47% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210617 | 3.8 | 3.81 | 3.78 | 3.8 | 0% | 0.26% | -14.03% | 681361 | 2.5854 | 74.49 | 3.79 | -13.47% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210616 | 3.79 | 3.82 | 3.78 | 3.8 | 0.26% | 0% | -14.03% | 785026 | 2.9845 | 85.98 | 3.8 | -13.24% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210615 | 3.82 | 3.83 | 3.79 | 3.79 | -1.04% | -0.26% | -14.25% | 841387 | 3.198 | 92.14 | 3.8 | -13.24% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210611 | 3.82 | 3.84 | 3.8 | 3.83 | 0.26% | 0.26% | -13.35% | 1073039 | 4.0988 | 118.09 | 3.82 | -12.79% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210610 | 3.82 | 3.85 | 3.81 | 3.82 | -0.26% | -0.26% | -13.57% | 905222 | 3.469 | 99.94 | 3.83 | -12.56% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210609 | 3.86 | 3.86 | 3.82 | 3.83 | -1.03% | -0.26% | -13.35% | 1129666 | 4.3352 | 124.9 | 3.84 | -12.33% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210608 | 3.84 | 3.89 | 3.83 | 3.87 | 0.52% | 0.26% | -12.44% | 1438303 | 5.5482 | 159.84 | 3.86 | -11.87% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210607 | 3.83 | 3.87 | 3.81 | 3.85 | 1.32% | 0.26% | -12.9% | 1650265 | 6.3363 | 182.55 | 3.84 | -12.33% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210604 | 3.79 | 3.83 | 3.78 | 3.8 | 0.26% | 0% | -14.03% | 1333921 | 5.0747 | 146.2 | 3.8 | -13.24% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210603 | 3.8 | 3.82 | 3.78 | 3.79 | -0.26% | -0.26% | -14.25% | 1048979 | 3.9834 | 114.76 | 3.8 | -13.24% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210602 | 3.81 | 3.83 | 3.78 | 3.8 | -0.26% | 0.26% | -14.03% | 1412057 | 5.357 | 154.34 | 3.79 | -13.47% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210601 | 3.83 | 3.83 | 3.78 | 3.81 | -0.52% | 0.26% | -13.8% | 1416787 | 5.3902 | 155.29 | 3.8 | -13.24% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210531 | 3.87 | 3.87 | 3.82 | 3.83 | -0.78% | 0% | -13.35% | 1028924 | 3.9441 | 113.63 | 3.83 | -12.56% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210528 | 3.86 | 3.89 | 3.85 | 3.86 | -0.26% | -0.26% | -12.67% | 1009711 | 3.9035 | 112.46 | 3.87 | -11.64% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210527 | 3.86 | 3.89 | 3.85 | 3.87 | 0% | 0% | -12.44% | 1010729 | 3.9105 | 112.66 | 3.87 | -11.64% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210526 | 3.87 | 3.9 | 3.85 | 3.87 | -0.51% | -0.26% | -12.44% | 1430874 | 5.5487 | 159.86 | 3.88 | -11.42% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210525 | 3.8 | 3.89 | 3.78 | 3.89 | 2.37% | 1.04% | -11.99% | 2000544 | 7.7037 | 221.95 | 3.85 | -12.1% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210524 | 3.82 | 3.84 | 3.79 | 3.8 | -0.52% | -0.26% | -14.03% | 930961 | 3.5462 | 102.17 | 3.81 | -13.01% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210521 | 3.86 | 3.87 | 3.81 | 3.82 | -1.04% | -0.26% | -13.57% | 724548 | 2.7772 | 80.01 | 3.83 | -12.56% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210520 | 3.83 | 3.87 | 3.82 | 3.86 | 0.52% | 0.52% | -12.67% | 887055 | 3.4106 | 98.26 | 3.84 | -12.33% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210519 | 3.84 | 3.84 | 3.8 | 3.84 | 0% | 0.52% | -13.12% | 943229 | 3.6028 | 103.8 | 3.82 | -12.79% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210518 | 3.87 | 3.87 | 3.83 | 3.84 | -0.78% | 0% | -13.12% | 731507 | 2.8116 | 81 | 3.84 | -12.33% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210517 | 3.88 | 3.9 | 3.85 | 3.87 | -0.26% | -0.26% | -12.44% | 1047955 | 4.0623 | 117.04 | 3.88 | -11.42% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210514 | 3.85 | 3.89 | 3.82 | 3.88 | 0.78% | 0.52% | -12.22% | 1229340 | 4.7414 | 136.6 | 3.86 | -11.87% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210513 | 3.84 | 3.86 | 3.82 | 3.85 | 0% | 0.26% | -12.9% | 1199191 | 4.6016 | 132.57 | 3.84 | -12.33% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210512 | 3.78 | 3.87 | 3.78 | 3.85 | 1.58% | 0.26% | -12.9% | 1593075 | 6.1183 | 176.27 | 3.84 | -12.33% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210511 | 3.76 | 3.8 | 3.75 | 3.79 | 0.8% | 0.26% | -14.25% | 1007675 | 3.8089 | 109.74 | 3.78 | -13.7% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210510 | 3.79 | 3.79 | 3.75 | 3.76 | -0.79% | 0% | -14.93% | 1532574 | 5.7655 | 166.11 | 3.76 | -14.16% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210507 | 3.77 | 3.83 | 3.75 | 3.79 | 0.53% | 0% | -14.25% | 1583523 | 6.002 | 172.92 | 3.79 | -13.47% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210506 | 3.76 | 3.8 | 3.76 | 3.77 | -0.26% | 0% | -14.71% | 1127351 | 4.2528 | 122.52 | 3.77 | -13.93% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210430 | 3.83 | 3.83 | 3.76 | 3.78 | -1.56% | -0.26% | -14.48% | 1674310 | 6.348 | 182.89 | 3.79 | -13.47% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210429 | 3.82 | 3.85 | 3.8 | 3.84 | 0.52% | 0.52% | -13.12% | 1889077 | 7.2199 | 208.01 | 3.82 | -12.79% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210428 | 3.82 | 3.83 | 3.8 | 3.82 | 0% | 0.26% | -13.57% | 947016 | 3.6109 | 104.03 | 3.81 | -13.01% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210427 | 3.85 | 3.86 | 3.82 | 3.82 | -0.78% | -0.26% | -13.57% | 815662 | 3.1244 | 90.01 | 3.83 | -12.56% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210426 | 3.89 | 3.9 | 3.85 | 3.85 | -1.03% | -0.52% | -12.9% | 1045451 | 4.0507 | 116.7 | 3.87 | -11.64% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210423 | 3.88 | 3.9 | 3.87 | 3.89 | 0.26% | 0.26% | -11.99% | 702979 | 2.7302 | 78.66 | 3.88 | -11.42% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210422 | 3.92 | 3.92 | 3.87 | 3.88 | -0.77% | -0.26% | -12.22% | 975845 | 3.795 | 109.33 | 3.89 | -11.19% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210421 | 3.91 | 3.94 | 3.9 | 3.91 | -0.26% | -0.26% | -11.54% | 1330255 | 5.2102 | 150.11 | 3.92 | -10.5% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210416 | 3.89 | 3.92 | 3.87 | 3.91 | 0.51% | 0.26% | -11.54% | 717210 | 2.7972 | 80.59 | 3.9 | -10.96% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210415 | 3.92 | 3.93 | 3.87 | 3.89 | -0.77% | 0% | -11.99% | 1196578 | 4.652 | 134.03 | 3.89 | -11.19% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210414 | 3.97 | 3.98 | 3.91 | 3.92 | -1.26% | -0.25% | -11.31% | 1637896 | 6.4438 | 185.65 | 3.93 | -10.27% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210413 | 3.97 | 3.99 | 3.94 | 3.97 | 0.25% | 0.25% | -10.18% | 1022523 | 4.0513 | 116.72 | 3.96 | -9.59% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210412 | 3.95 | 3.99 | 3.93 | 3.96 | 0% | 0% | -10.41% | 1090429 | 4.3192 | 124.44 | 3.96 | -9.59% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210409 | 3.98 | 3.99 | 3.94 | 3.96 | -0.75% | 0% | -10.41% | 1352060 | 5.3501 | 154.14 | 3.96 | -9.59% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210408 | 3.99 | 4 | 3.97 | 3.99 | -0.25% | 0% | -9.73% | 1265938 | 5.0451 | 145.35 | 3.99 | -8.9% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210407 | 4.02 | 4.03 | 3.98 | 4 | -0.5% | 0% | -9.5% | 1360431 | 5.4371 | 156.64 | 4 | -8.68% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210406 | 4.02 | 4.04 | 4.01 | 4.02 | 0% | 0% | -9.05% | 884682 | 3.5558 | 102.44 | 4.02 | -8.22% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210402 | 4.07 | 4.07 | 4.01 | 4.02 | -1.23% | -0.25% | -9.05% | 1583124 | 6.3825 | 183.88 | 4.03 | -7.99% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210401 | 4.08 | 4.09 | 4.05 | 4.07 | -0.25% | 0% | -7.92% | 1026737 | 4.1776 | 120.36 | 4.07 | -7.08% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210330 | 4.07 | 4.1 | 4.05 | 4.09 | 0.25% | 0.49% | -7.47% | 1527763 | 6.2149 | 179.05 | 4.07 | -7.08% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210329 | 4.08 | 4.09 | 4.04 | 4.08 | 0.25% | 0.49% | -7.69% | 1586165 | 6.4447 | 185.67 | 4.06 | -7.31% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20210326 | 4.06 | 4.09 | 4.04 | 4.07 | 0.49% | 0.25% | -7.92% | 1302585 | 5.2911 | 152.44 | 4.06 | -7.31% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201215 | 4.04 | 4.04 | 3.89 | 3.97 | -1.98% | 0.51% | -10.18% | 1786059 | 7.0519 | 203.17 | 3.95 | -9.82% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201214 | 4.03 | 4.08 | 4 | 4.05 | 0.5% | 0.5% | -8.37% | 1110826 | 4.4802 | 129.08 | 4.03 | -7.99% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201211 | 4.06 | 4.09 | 3.99 | 4.03 | -0.74% | 0% | -8.82% | 1176276 | 4.7384 | 136.51 | 4.03 | -7.99% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201210 | 4.11 | 4.13 | 4.02 | 4.06 | -0.98% | -0.25% | -8.14% | 1186734 | 4.8263 | 139.05 | 4.07 | -7.08% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201209 | 4.13 | 4.17 | 4.09 | 4.1 | -0.49% | -0.97% | -7.24% | 1123335 | 4.6468 | 133.88 | 4.14 | -5.48% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201208 | 4.19 | 4.23 | 4.1 | 4.12 | -1.67% | -0.48% | -6.79% | 1544165 | 6.3996 | 184.37 | 4.14 | -5.48% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201207 | 4.28 | 4.32 | 4.14 | 4.19 | -2.78% | -0.24% | -5.2% | 2137369 | 8.9697 | 258.42 | 4.2 | -4.11% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201204 | 4.32 | 4.32 | 4.22 | 4.31 | -0.23% | 0.94% | -2.49% | 1365775 | 5.8338 | 168.07 | 4.27 | -2.51% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201203 | 4.35 | 4.39 | 4.25 | 4.32 | -0.69% | 0.23% | -2.26% | 1499379 | 6.4587 | 186.08 | 4.31 | -1.6% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201202 | 4.43 | 4.47 | 4.33 | 4.35 | -1.81% | -0.46% | -1.58% | 1610917 | 7.0424 | 202.89 | 4.37 | -0.23% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201201 | 4.34 | 4.45 | 4.29 | 4.43 | 2.07% | 1.14% | 0.23% | 2283704 | 9.9932 | 287.91 | 4.38 | 0% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201130 | 4.55 | 4.71 | 4.3 | 4.34 | -3.56% | -3.56% | -1.81% | 4314926 | 19.418 | 559.44 | 4.5 | 2.74% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201127 | 4.45 | 4.52 | 4.36 | 4.5 | 1.12% | 1.35% | 1.81% | 2045149 | 9.0891 | 261.86 | 4.44 | 1.37% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201126 | 4.36 | 4.51 | 4.34 | 4.45 | 2.53% | 0.45% | 0.68% | 2202142 | 9.7531 | 280.99 | 4.43 | 1.14% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201125 | 4.41 | 4.49 | 4.3 | 4.34 | -0.91% | -1.36% | -1.81% | 1588724 | 6.9924 | 201.45 | 4.4 | 0.46% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201124 | 4.39 | 4.46 | 4.37 | 4.38 | -0.45% | -0.9% | -0.9% | 2304638 | 10.1874 | 293.5 | 4.42 | 0.91% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201123 | 4.18 | 4.42 | 4.17 | 4.4 | 5.01% | 1.38% | -0.45% | 2961940 | 12.8517 | 370.26 | 4.34 | -0.91% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201120 | 4.23 | 4.26 | 4.16 | 4.19 | -3.23% | -0.24% | -5.2% | 2205775 | 9.2716 | 267.12 | 4.2 | -4.11% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201119 | 4.25 | 4.38 | 4.25 | 4.33 | 2.12% | 0.23% | -2.04% | 2377557 | 10.2636 | 295.7 | 4.32 | -1.37% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201118 | 4.05 | 4.3 | 4.05 | 4.24 | 4.69% | 0.47% | -4.07% | 3708529 | 15.6473 | 450.8 | 4.22 | -3.65% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201117 | 4 | 4.07 | 3.97 | 4.05 | 1% | 0.5% | -8.37% | 1424203 | 5.7397 | 165.36 | 4.03 | -7.99% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201116 | 4.01 | 4.04 | 3.98 | 4.01 | 0.25% | 0.25% | -9.28% | 1496565 | 5.9906 | 172.59 | 4 | -8.68% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201113 | 4.13 | 4.13 | 3.96 | 4 | -3.61% | -0.25% | -9.5% | 2009769 | 8.0571 | 232.13 | 4.01 | -8.45% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201112 | 4.16 | 4.18 | 4.11 | 4.15 | -0.72% | 0% | -6.11% | 1107706 | 4.5926 | 132.31 | 4.15 | -5.25% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201111 | 4.08 | 4.2 | 4.06 | 4.18 | 2.7% | 0.72% | -5.43% | 1690482 | 7.0188 | 202.21 | 4.15 | -5.25% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201110 | 4.1 | 4.22 | 4.07 | 4.07 | -0.25% | -1.69% | -7.92% | 1914889 | 7.9352 | 228.61 | 4.14 | -5.48% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201109 | 4.06 | 4.1 | 4.04 | 4.08 | 0.49% | 0% | -7.69% | 1408985 | 5.7455 | 165.53 | 4.08 | -6.85% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201106 | 4.06 | 4.1 | 4.01 | 4.06 | 0.25% | 0% | -8.14% | 1384080 | 5.6126 | 161.7 | 4.06 | -7.31% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201105 | 4.08 | 4.11 | 4.02 | 4.05 | 0.75% | -0.25% | -8.37% | 1542683 | 6.2695 | 180.63 | 4.06 | -7.31% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201104 | 4.02 | 4.06 | 3.96 | 4.02 | 1.01% | 0% | -9.05% | 1467359 | 5.8941 | 169.81 | 4.02 | -8.22% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201103 | 3.91 | 4.04 | 3.9 | 3.98 | 2.58% | -0.25% | -9.95% | 1599408 | 6.3842 | 183.93 | 3.99 | -8.9% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201102 | 3.95 | 3.97 | 3.86 | 3.88 | -1.02% | -0.51% | -12.22% | 1201390 | 4.6871 | 135.04 | 3.9 | -10.96% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201030 | 3.9 | 4 | 3.9 | 3.92 | 0.51% | -0.76% | -11.31% | 1541920 | 6.0868 | 175.36 | 3.95 | -9.82% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201029 | 3.9 | 3.95 | 3.85 | 3.9 | -0.76% | 0% | -11.76% | 1292808 | 5.0437 | 145.31 | 3.9 | -10.96% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201028 | 4.01 | 4.03 | 3.9 | 3.93 | -2% | -0.25% | -11.09% | 1873816 | 7.3873 | 212.83 | 3.94 | -10.05% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201027 | 4.03 | 4.05 | 3.98 | 4.01 | -0.25% | -0.25% | -9.28% | 1086293 | 4.3636 | 125.72 | 4.02 | -8.22% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201026 | 4.16 | 4.23 | 4 | 4.02 | -3.37% | -0.99% | -9.05% | 1725342 | 7.0006 | 201.69 | 4.06 | -7.31% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201023 | 4.1 | 4.23 | 4.06 | 4.16 | 0.97% | -0.48% | -5.88% | 2368958 | 9.9117 | 285.56 | 4.18 | -4.57% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20201022 | 4.18 | 4.25 | 4.06 | 4.12 | -0.48% | -0.48% | -6.79% | 2332611 | 9.6555 | 278.18 | 4.14 | -5.48% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200909 | 3.78 | 3.82 | 3.76 | 3.78 | -0.53% | -0.26% | -14.48% | 1088254 | 4.1235 | 118.8 | 3.79 | -13.47% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200908 | 3.76 | 3.82 | 3.75 | 3.8 | 1.33% | 0.26% | -14.03% | 1061322 | 4.0214 | 115.86 | 3.79 | -13.47% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200907 | 3.77 | 3.79 | 3.74 | 3.75 | -0.53% | -0.27% | -15.16% | 960276 | 3.6134 | 104.1 | 3.76 | -14.16% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200904 | 3.76 | 3.78 | 3.74 | 3.77 | -0.53% | 0.27% | -14.71% | 901293 | 3.3908 | 97.69 | 3.76 | -14.16% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200903 | 3.81 | 3.84 | 3.78 | 3.79 | -0.52% | -0.26% | -14.25% | 1300934 | 4.9462 | 142.5 | 3.8 | -13.24% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200902 | 3.84 | 3.85 | 3.8 | 3.81 | -0.78% | -0.26% | -13.8% | 1017183 | 3.8826 | 111.86 | 3.82 | -12.79% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200901 | 3.82 | 3.85 | 3.82 | 3.84 | 0% | 0.26% | -13.12% | 994880 | 3.8117 | 109.82 | 3.83 | -12.56% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200831 | 3.9 | 3.94 | 3.83 | 3.84 | -1.03% | -1.54% | -13.12% | 1991389 | 7.7647 | 223.7 | 3.9 | -10.96% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200828 | 3.84 | 3.89 | 3.81 | 3.88 | 1.31% | 0.52% | -12.22% | 1472895 | 5.6818 | 163.69 | 3.86 | -11.87% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200827 | 3.83 | 3.85 | 3.81 | 3.83 | 0% | 0% | -13.35% | 749066 | 2.8656 | 82.56 | 3.83 | -12.56% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200826 | 3.87 | 3.88 | 3.82 | 3.83 | -1.03% | -0.52% | -13.35% | 1106308 | 4.2545 | 122.57 | 3.85 | -12.1% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200825 | 3.87 | 3.89 | 3.85 | 3.87 | 0.26% | 0% | -12.44% | 901222 | 3.4857 | 100.42 | 3.87 | -11.64% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200824 | 3.91 | 3.92 | 3.86 | 3.86 | -1.03% | -0.52% | -12.67% | 1146228 | 4.451 | 128.23 | 3.88 | -11.42% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200821 | 3.93 | 3.93 | 3.89 | 3.9 | 0% | -0.26% | -11.76% | 794046 | 3.1021 | 89.37 | 3.91 | -10.73% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200820 | 3.93 | 3.93 | 3.88 | 3.9 | -1.27% | 0% | -11.76% | 1332718 | 5.2037 | 149.92 | 3.9 | -10.96% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200819 | 4.01 | 4.05 | 3.94 | 3.95 | -1.74% | -1% | -10.63% | 1821708 | 7.2707 | 209.47 | 3.99 | -8.9% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200818 | 4.08 | 4.11 | 4 | 4.02 | -1.95% | -0.5% | -9.05% | 1836054 | 7.4203 | 213.78 | 4.04 | -7.76% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200817 | 3.95 | 4.15 | 3.95 | 4.1 | 4.33% | 0.74% | -7.24% | 3672761 | 14.935 | 430.28 | 4.07 | -7.08% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200814 | 3.86 | 3.94 | 3.85 | 3.93 | 1.81% | 0.77% | -11.09% | 1676190 | 6.5347 | 188.27 | 3.9 | -10.96% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200813 | 3.86 | 3.88 | 3.84 | 3.86 | -0.26% | 0% | -12.67% | 981253 | 3.7855 | 109.06 | 3.86 | -11.87% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200812 | 3.85 | 3.91 | 3.83 | 3.87 | 0.52% | 0% | -12.44% | 1476401 | 5.7095 | 164.49 | 3.87 | -11.64% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200811 | 3.86 | 3.94 | 3.85 | 3.85 | 0% | -1.53% | -12.9% | 2179789 | 8.5172 | 245.38 | 3.91 | -10.73% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200810 | 3.81 | 3.89 | 3.78 | 3.85 | 0.79% | 0% | -12.9% | 1741809 | 6.7095 | 193.3 | 3.85 | -12.1% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200807 | 3.87 | 3.88 | 3.8 | 3.82 | -1.8% | -0.52% | -13.57% | 1450709 | 5.5637 | 160.29 | 3.84 | -12.33% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200806 | 3.87 | 3.92 | 3.82 | 3.89 | 0.78% | 0.78% | -11.99% | 1675823 | 6.4758 | 186.57 | 3.86 | -11.87% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200805 | 3.89 | 3.89 | 3.83 | 3.86 | -1.53% | 0.26% | -12.67% | 1827552 | 7.0452 | 202.97 | 3.85 | -12.1% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200804 | 3.82 | 3.96 | 3.79 | 3.92 | 2.62% | 1.03% | -11.31% | 3721190 | 14.4565 | 416.5 | 3.88 | -11.42% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200803 | 3.8 | 3.83 | 3.77 | 3.82 | 1.06% | 0.53% | -13.57% | 1889525 | 7.1768 | 206.77 | 3.8 | -13.24% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200731 | 3.77 | 3.81 | 3.74 | 3.78 | 0.27% | 0% | -14.48% | 1535821 | 5.8002 | 167.11 | 3.78 | -13.7% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200730 | 3.83 | 3.84 | 3.77 | 3.77 | -1.57% | -0.53% | -14.71% | 1347447 | 5.11 | 147.22 | 3.79 | -13.47% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200729 | 3.76 | 3.85 | 3.74 | 3.83 | 1.59% | 0.52% | -13.35% | 1778153 | 6.7727 | 195.12 | 3.81 | -13.01% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200728 | 3.77 | 3.8 | 3.75 | 3.77 | 0.53% | 0% | -14.71% | 1154151 | 4.3525 | 125.4 | 3.77 | -13.93% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200727 | 3.82 | 3.82 | 3.73 | 3.75 | -0.79% | -0.53% | -15.16% | 1581464 | 5.9575 | 171.64 | 3.77 | -13.93% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200724 | 3.86 | 3.88 | 3.77 | 3.78 | -2.58% | -1.05% | -14.48% | 2245206 | 8.5852 | 247.34 | 3.82 | -12.79% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200723 | 3.92 | 3.95 | 3.84 | 3.88 | -2.02% | 0% | -12.22% | 2229523 | 8.6576 | 249.43 | 3.88 | -11.42% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200722 | 3.98 | 4.05 | 3.92 | 3.96 | -0.5% | -0.5% | -10.41% | 2318137 | 9.2285 | 265.88 | 3.98 | -9.13% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200721 | 4.03 | 4.03 | 3.95 | 3.98 | -1.49% | 0% | -9.95% | 1765500 | 7.0232 | 202.34 | 3.98 | -9.13% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200720 | 3.9 | 4.04 | 3.87 | 4.04 | 4.39% | 1.51% | -8.6% | 2901412 | 11.5525 | 332.83 | 3.98 | -9.13% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200717 | 3.95 | 3.96 | 3.83 | 3.87 | -1.28% | -0.51% | -12.44% | 2331336 | 9.0692 | 261.29 | 3.89 | -11.19% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200716 | 3.96 | 4.03 | 3.92 | 3.92 | -1.26% | -1.51% | -11.31% | 3417068 | 13.5934 | 391.63 | 3.98 | -9.13% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200715 | 4.09 | 4.11 | 3.96 | 3.97 | -2.46% | -1% | -10.18% | 3242714 | 12.997 | 374.45 | 4.01 | -8.45% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200714 | 4.12 | 4.18 | 4.03 | 4.07 | -1.69% | -0.49% | -7.92% | 2865803 | 11.7213 | 337.69 | 4.09 | -6.62% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200713 | 4.14 | 4.22 | 4.1 | 4.14 | -0.48% | -0.24% | -6.33% | 3989097 | 16.5675 | 477.31 | 4.15 | -5.25% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200710 | 4.32 | 4.36 | 4.13 | 4.16 | -5.24% | -1.42% | -5.88% | 3983289 | 16.8277 | 484.81 | 4.22 | -3.65% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200709 | 4.37 | 4.42 | 4.3 | 4.39 | -1.79% | 0.46% | -0.68% | 4077698 | 17.8056 | 512.98 | 4.37 | -0.23% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200708 | 4.35 | 4.56 | 4.33 | 4.47 | 0.68% | 1.36% | 1.13% | 5294170 | 23.3687 | 673.26 | 4.41 | 0.68% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200707 | 4.71 | 4.8 | 4.44 | 4.44 | 0.45% | -3.48% | 0.45% | 7311777 | 33.6136 | 968.42 | 4.6 | 5.02% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200706 | 4.09 | 4.42 | 4.05 | 4.42 | 9.95% | 4.99% | 0% | 6258398 | 26.326 | 758.46 | 4.21 | -3.88% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200703 | 3.93 | 4.03 | 3.87 | 4.02 | 2.55% | 1.52% | -9.05% | 4513626 | 17.8819 | 515.18 | 3.96 | -9.59% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200702 | 3.78 | 3.93 | 3.77 | 3.92 | 2.08% | 1.82% | -11.31% | 4853433 | 18.6839 | 538.29 | 3.85 | -12.1% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200701 | 3.58 | 3.94 | 3.57 | 3.84 | 7.26% | 1.05% | -13.12% | 4483752 | 17.0541 | 491.33 | 3.8 | -13.24% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200630 | 3.58 | 3.6 | 3.54 | 3.58 | 0% | 0.56% | -19% | 1106169 | 3.9403 | 113.52 | 3.56 | -18.72% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200629 | 3.63 | 3.66 | 3.56 | 3.58 | -0.28% | -0.83% | -19% | 1156241 | 4.1718 | 120.19 | 3.61 | -17.58% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200624 | 3.59 | 3.61 | 3.57 | 3.59 | 0.56% | 0% | -18.78% | 943488 | 3.387 | 97.58 | 3.59 | -18.04% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200623 | 3.81 | 3.82 | 3.76 | 3.78 | -0.79% | 0% | -14.48% | 881951 | 3.3378 | 96.16 | 3.78 | -13.7% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200622 | 3.81 | 3.85 | 3.81 | 3.81 | 0% | -0.52% | -13.8% | 916921 | 3.5096 | 101.11 | 3.83 | -12.56% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200619 | 3.76 | 3.81 | 3.74 | 3.81 | 1.6% | 0.79% | -13.8% | 1085857 | 4.108 | 118.35 | 3.78 | -13.7% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200618 | 3.76 | 3.79 | 3.72 | 3.75 | -0.53% | 0% | -15.16% | 1078061 | 4.0404 | 116.4 | 3.75 | -14.38% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200617 | 3.75 | 3.78 | 3.73 | 3.77 | 0.8% | 0.27% | -14.71% | 562401 | 2.1146 | 60.92 | 3.76 | -14.16% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200616 | 3.72 | 3.75 | 3.72 | 3.74 | 1.08% | 0% | -15.38% | 534557 | 1.9984 | 57.57 | 3.74 | -14.61% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200615 | 3.74 | 3.75 | 3.7 | 3.7 | -1.33% | -0.54% | -16.29% | 653630 | 2.4311 | 70.04 | 3.72 | -15.07% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200612 | 3.73 | 3.78 | 3.73 | 3.75 | -0.27% | 0% | -15.16% | 807999 | 3.0281 | 87.24 | 3.75 | -14.38% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200611 | 3.79 | 3.8 | 3.76 | 3.76 | -0.79% | -0.53% | -14.93% | 663012 | 2.5052 | 72.18 | 3.78 | -13.7% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200610 | 3.84 | 3.85 | 3.78 | 3.79 | -1.04% | -0.52% | -14.25% | 628653 | 2.3971 | 69.06 | 3.81 | -13.01% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200609 | 3.82 | 3.86 | 3.81 | 3.83 | 0.52% | -0.26% | -13.35% | 693329 | 2.6602 | 76.64 | 3.84 | -12.33% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200608 | 3.86 | 3.86 | 3.81 | 3.81 | -1.04% | -0.52% | -13.8% | 705597 | 2.7009 | 77.81 | 3.83 | -12.56% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200605 | 3.86 | 3.87 | 3.83 | 3.85 | 0% | 0.26% | -12.9% | 456908 | 1.7559 | 50.59 | 3.84 | -12.33% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200604 | 3.89 | 3.89 | 3.84 | 3.85 | -0.26% | -0.26% | -12.9% | 552419 | 2.1312 | 61.4 | 3.86 | -11.87% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200603 | 3.88 | 3.93 | 3.86 | 3.86 | -0.52% | -0.77% | -12.67% | 854000 | 3.3252 | 95.8 | 3.89 | -11.19% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200602 | 3.83 | 3.9 | 3.82 | 3.88 | 1.04% | 0.26% | -12.22% | 1020596 | 3.9491 | 113.77 | 3.87 | -11.64% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200601 | 3.82 | 3.86 | 3.82 | 3.84 | 0.79% | 0.26% | -13.12% | 811465 | 3.111 | 89.63 | 3.83 | -12.56% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200529 | 3.8 | 3.83 | 3.77 | 3.81 | 0% | 0.26% | -13.8% | 905818 | 3.4423 | 99.17 | 3.8 | -13.24% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200528 | 3.79 | 3.85 | 3.78 | 3.81 | 0.53% | -0.26% | -13.8% | 1135767 | 4.3357 | 124.91 | 3.82 | -12.79% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200527 | 3.7 | 3.81 | 3.69 | 3.79 | 2.71% | 0.53% | -14.25% | 1744114 | 6.5714 | 189.32 | 3.77 | -13.93% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200526 | 3.7 | 3.72 | 3.69 | 3.69 | 0% | -0.27% | -16.52% | 631027 | 2.3342 | 67.25 | 3.7 | -15.53% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200525 | 3.65 | 3.72 | 3.63 | 3.69 | 1.37% | 0.27% | -16.52% | 1248705 | 4.5998 | 132.52 | 3.68 | -15.98% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200522 | 3.67 | 3.68 | 3.63 | 3.64 | -0.82% | -0.55% | -17.65% | 768440 | 2.812 | 81.01 | 3.66 | -16.44% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200521 | 3.72 | 3.72 | 3.67 | 3.67 | -0.81% | -0.81% | -16.97% | 435549 | 1.6096 | 46.37 | 3.7 | -15.53% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200520 | 3.71 | 3.73 | 3.68 | 3.7 | -0.27% | -0.27% | -16.29% | 660819 | 2.449 | 70.56 | 3.71 | -15.3% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200519 | 3.69 | 3.72 | 3.68 | 3.71 | 1.37% | 0.27% | -16.06% | 729815 | 2.7028 | 77.87 | 3.7 | -15.53% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200518 | 3.65 | 3.69 | 3.63 | 3.66 | 0.55% | -0.27% | -17.19% | 743072 | 2.7252 | 78.51 | 3.67 | -16.21% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200515 | 3.66 | 3.67 | 3.64 | 3.64 | -0.27% | -0.27% | -17.65% | 662396 | 2.4205 | 69.74 | 3.65 | -16.67% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200514 | 3.67 | 3.67 | 3.64 | 3.65 | -0.82% | 0% | -17.42% | 538820 | 1.9682 | 56.7 | 3.65 | -16.67% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200513 | 3.69 | 3.7 | 3.66 | 3.68 | -0.54% | 0.27% | -16.74% | 975563 | 3.5799 | 103.14 | 3.67 | -16.21% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200512 | 3.7 | 3.72 | 3.68 | 3.7 | 0% | 0% | -16.29% | 647898 | 2.396 | 69.03 | 3.7 | -15.53% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200511 | 3.7 | 3.73 | 3.69 | 3.7 | 0.27% | -0.27% | -16.29% | 846389 | 3.1385 | 90.42 | 3.71 | -15.3% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200508 | 3.67 | 3.71 | 3.65 | 3.69 | 0.82% | 0% | -16.52% | 959306 | 3.538 | 101.93 | 3.69 | -15.75% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200507 | 3.69 | 3.7 | 3.64 | 3.66 | -0.81% | -0.27% | -17.19% | 1053770 | 3.8625 | 111.28 | 3.67 | -16.21% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200506 | 3.69 | 3.72 | 3.67 | 3.69 | -1.07% | 0% | -16.52% | 1156153 | 4.2631 | 122.82 | 3.69 | -15.75% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200430 | 3.73 | 3.77 | 3.71 | 3.73 | 0% | -0.27% | -15.61% | 1186007 | 4.4378 | 127.85 | 3.74 | -14.61% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200429 | 3.65 | 3.74 | 3.64 | 3.73 | 2.75% | 0.81% | -15.61% | 2039973 | 7.5488 | 217.48 | 3.7 | -15.53% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200428 | 3.6 | 3.65 | 3.57 | 3.63 | 1.11% | 0.55% | -17.87% | 1218947 | 4.4058 | 126.93 | 3.61 | -17.58% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200427 | 3.55 | 3.62 | 3.54 | 3.59 | 1.41% | -0.28% | -18.78% | 1300634 | 4.6763 | 134.73 | 3.6 | -17.81% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200424 | 3.56 | 3.57 | 3.53 | 3.54 | -0.56% | -0.28% | -19.91% | 463869 | 1.6459 | 47.42 | 3.55 | -18.95% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200423 | 3.6 | 3.61 | 3.55 | 3.56 | -1.11% | -0.56% | -19.46% | 932311 | 3.3347 | 96.07 | 3.58 | -18.26% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200422 | 3.56 | 3.6 | 3.55 | 3.6 | 1.12% | 0.56% | -18.55% | 894572 | 3.2006 | 92.21 | 3.58 | -18.26% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200421 | 3.58 | 3.59 | 3.56 | 3.56 | -0.84% | -0.28% | -19.46% | 749357 | 2.6766 | 77.11 | 3.57 | -18.49% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200420 | 3.6 | 3.61 | 3.58 | 3.59 | -0.55% | 0% | -18.78% | 807406 | 2.8992 | 83.53 | 3.59 | -18.04% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200417 | 3.62 | 3.64 | 3.6 | 3.61 | 0% | -0.28% | -18.33% | 1093222 | 3.9547 | 113.94 | 3.62 | -17.35% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200416 | 3.59 | 3.62 | 3.59 | 3.61 | 0.28% | 0.28% | -18.33% | 454197 | 1.6366 | 47.15 | 3.6 | -17.81% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200415 | 3.62 | 3.63 | 3.6 | 3.6 | -0.83% | -0.28% | -18.55% | 506763 | 1.8313 | 52.76 | 3.61 | -17.58% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200414 | 3.62 | 3.66 | 3.61 | 3.63 | 0.28% | 0% | -17.87% | 890199 | 3.2308 | 93.08 | 3.63 | -17.12% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200413 | 3.57 | 3.63 | 3.56 | 3.62 | 1.12% | 0.56% | -18.1% | 850601 | 3.0654 | 88.31 | 3.6 | -17.81% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200410 | 3.6 | 3.6 | 3.57 | 3.58 | -0.28% | 0% | -19% | 538949 | 1.9316 | 55.65 | 3.58 | -18.26% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200409 | 3.62 | 3.62 | 3.59 | 3.59 | -0.28% | -0.28% | -18.78% | 625529 | 2.2531 | 64.91 | 3.6 | -17.81% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200408 | 3.61 | 3.62 | 3.59 | 3.6 | -0.55% | 0% | -18.55% | 635216 | 2.2872 | 65.89 | 3.6 | -17.81% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200407 | 3.62 | 3.64 | 3.6 | 3.62 | 0.84% | 0% | -18.1% | 932898 | 3.3771 | 97.3 | 3.62 | -17.35% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200403 | 3.61 | 3.61 | 3.56 | 3.59 | -0.83% | 0.28% | -18.78% | 861552 | 3.088 | 88.97 | 3.58 | -18.26% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200402 | 3.59 | 3.62 | 3.57 | 3.62 | 0.56% | 0.56% | -18.1% | 623946 | 2.2433 | 64.63 | 3.6 | -17.81% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200401 | 3.61 | 3.66 | 3.59 | 3.6 | -0.28% | -0.55% | -18.55% | 753208 | 2.729 | 78.62 | 3.62 | -17.35% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200331 | 3.71 | 3.71 | 3.61 | 3.61 | -2.17% | -1.1% | -18.33% | 1048928 | 3.8272 | 110.26 | 3.65 | -16.67% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200324 | 3.53 | 3.58 | 3.52 | 3.57 | 2% | 0.56% | -19.23% | 1062802 | 3.7738 | 108.72 | 3.55 | -18.95% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200323 | 3.52 | 3.53 | 3.48 | 3.5 | -1.96% | 0% | -20.81% | 844222 | 2.9549 | 85.13 | 3.5 | -20.09% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200320 | 3.53 | 3.61 | 3.51 | 3.57 | 1.42% | 0.56% | -19.23% | 1217175 | 4.3234 | 124.56 | 3.55 | -18.95% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200319 | 3.61 | 3.63 | 3.5 | 3.52 | -3.03% | -0.56% | -20.36% | 1871928 | 6.631 | 191.04 | 3.54 | -19.18% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200318 | 3.7 | 3.73 | 3.62 | 3.63 | -1.89% | -1.36% | -17.87% | 1068809 | 3.9368 | 113.42 | 3.68 | -15.98% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200317 | 3.67 | 3.72 | 3.65 | 3.7 | 0.82% | 0.27% | -16.29% | 1138076 | 4.2019 | 121.06 | 3.69 | -15.75% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200316 | 3.77 | 3.78 | 3.66 | 3.67 | -2.65% | -1.34% | -16.97% | 1212554 | 4.5123 | 130 | 3.72 | -15.07% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200313 | 3.72 | 3.79 | 3.69 | 3.77 | -1.05% | 1.34% | -14.71% | 1581095 | 5.8824 | 169.47 | 3.72 | -15.07% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200312 | 3.82 | 3.84 | 3.79 | 3.81 | -0.26% | 0% | -13.8% | 914876 | 3.4885 | 100.5 | 3.81 | -13.01% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200311 | 3.87 | 3.88 | 3.82 | 3.82 | -1.29% | -0.52% | -13.57% | 975906 | 3.7492 | 108.02 | 3.84 | -12.33% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200310 | 3.8 | 3.88 | 3.8 | 3.87 | 1.31% | 0.78% | -12.44% | 1189063 | 4.5675 | 131.59 | 3.84 | -12.33% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200309 | 3.85 | 3.86 | 3.8 | 3.82 | -2.05% | -0.26% | -13.57% | 1336756 | 5.1133 | 147.32 | 3.83 | -12.56% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200306 | 3.94 | 3.96 | 3.9 | 3.9 | -1.76% | -0.51% | -11.76% | 988323 | 3.8745 | 111.63 | 3.92 | -10.5% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200305 | 3.88 | 3.99 | 3.86 | 3.97 | 2.58% | 0.76% | -10.18% | 2088123 | 8.224 | 236.94 | 3.94 | -10.05% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200304 | 3.86 | 3.89 | 3.84 | 3.87 | 0% | 0.26% | -12.44% | 718036 | 2.7735 | 79.91 | 3.86 | -11.87% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200303 | 3.88 | 3.9 | 3.86 | 3.87 | 0.26% | -0.26% | -12.44% | 998359 | 3.8688 | 111.46 | 3.88 | -11.42% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200302 | 3.79 | 3.87 | 3.78 | 3.86 | 2.12% | 0.52% | -12.67% | 929801 | 3.568 | 102.79 | 3.84 | -12.33% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200228 | 3.85 | 3.86 | 3.78 | 3.78 | -2.58% | -1.05% | -14.48% | 1183394 | 4.5159 | 130.1 | 3.82 | -12.79% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200227 | 3.86 | 3.91 | 3.86 | 3.88 | 0.52% | 0% | -12.22% | 869037 | 3.37 | 97.09 | 3.88 | -11.42% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200226 | 3.82 | 3.9 | 3.81 | 3.86 | 0.26% | 0% | -12.67% | 1396920 | 5.3936 | 155.39 | 3.86 | -11.87% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200225 | 3.86 | 3.87 | 3.82 | 3.85 | -1.03% | 0% | -12.9% | 1337289 | 5.1456 | 148.25 | 3.85 | -12.1% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200224 | 3.91 | 3.93 | 3.89 | 3.89 | -1.02% | -0.51% | -11.99% | 1282673 | 5.0103 | 144.35 | 3.91 | -10.73% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200221 | 3.94 | 3.95 | 3.9 | 3.93 | -0.51% | 0.26% | -11.09% | 1133428 | 4.4462 | 128.1 | 3.92 | -10.5% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200220 | 3.9 | 3.95 | 3.88 | 3.95 | 1.28% | 1.02% | -10.63% | 1354073 | 5.2968 | 152.6 | 3.91 | -10.73% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200219 | 3.91 | 3.95 | 3.88 | 3.9 | -0.51% | -0.26% | -11.76% | 891408 | 3.4883 | 100.5 | 3.91 | -10.73% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200218 | 3.94 | 3.96 | 3.9 | 3.92 | -1.01% | -0.25% | -11.31% | 771702 | 3.0311 | 87.33 | 3.93 | -10.27% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200217 | 3.87 | 3.97 | 3.87 | 3.96 | 1.8% | 0.76% | -10.41% | 1132481 | 4.4495 | 128.19 | 3.93 | -10.27% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200214 | 3.86 | 3.89 | 3.85 | 3.89 | 0.78% | 0.52% | -11.99% | 697538 | 2.7018 | 77.84 | 3.87 | -11.64% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200213 | 3.87 | 3.89 | 3.86 | 3.86 | -0.77% | -0.26% | -12.67% | 680761 | 2.6359 | 75.94 | 3.87 | -11.64% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200212 | 3.87 | 3.89 | 3.85 | 3.89 | 0.26% | 0.52% | -11.99% | 687811 | 2.6648 | 76.77 | 3.87 | -11.64% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200211 | 3.79 | 3.89 | 3.79 | 3.88 | 2.65% | 0.78% | -12.22% | 1747713 | 6.7263 | 193.79 | 3.85 | -12.1% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200210 | 3.77 | 3.8 | 3.75 | 3.78 | -0.26% | 0% | -14.48% | 1058001 | 3.9973 | 115.16 | 3.78 | -13.7% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200207 | 3.79 | 3.8 | 3.74 | 3.79 | -0.52% | 0.53% | -14.25% | 1083899 | 4.0882 | 117.78 | 3.77 | -13.93% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200206 | 3.81 | 3.83 | 3.76 | 3.81 | 0.53% | 0.53% | -13.8% | 1367785 | 5.1891 | 149.5 | 3.79 | -13.47% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200205 | 3.8 | 3.84 | 3.76 | 3.79 | -0.26% | -0.26% | -14.25% | 1139662 | 4.3322 | 124.81 | 3.8 | -13.24% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200204 | 3.72 | 3.82 | 3.71 | 3.8 | 1.88% | 0.8% | -14.03% | 1581629 | 5.9632 | 171.8 | 3.77 | -13.93% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200203 | 3.68 | 3.79 | 3.66 | 3.73 | -7.21% | 0.27% | -15.61% | 2548466 | 9.4677 | 272.77 | 3.72 | -15.07% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200123 | 4.13 | 4.15 | 3.98 | 4.02 | -3.6% | -0.99% | -9.05% | 1783418 | 7.2321 | 208.36 | 4.06 | -7.31% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200122 | 4.13 | 4.17 | 4.08 | 4.17 | 0.97% | 1.21% | -5.66% | 1243987 | 5.1273 | 147.72 | 4.12 | -5.94% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200121 | 4.18 | 4.19 | 4.11 | 4.13 | -1.67% | -0.24% | -6.56% | 1050575 | 4.348 | 125.27 | 4.14 | -5.48% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200120 | 4.18 | 4.21 | 4.16 | 4.2 | 0.48% | 0.24% | -4.98% | 833154 | 3.4876 | 100.48 | 4.19 | -4.34% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200117 | 4.17 | 4.21 | 4.16 | 4.18 | 0% | 0% | -5.43% | 876977 | 3.6655 | 105.6 | 4.18 | -4.57% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200116 | 4.24 | 4.24 | 4.16 | 4.18 | -1.18% | 0% | -5.43% | 1401372 | 5.8588 | 168.79 | 4.18 | -4.57% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200115 | 4.28 | 4.3 | 4.22 | 4.23 | -1.4% | -0.24% | -4.3% | 948769 | 4.0238 | 115.93 | 4.24 | -3.2% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200114 | 4.3 | 4.35 | 4.28 | 4.29 | 0.23% | -0.46% | -2.94% | 1090707 | 4.6985 | 135.36 | 4.31 | -1.6% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200113 | 4.28 | 4.29 | 4.22 | 4.28 | 0% | 0.71% | -3.17% | 1043951 | 4.4397 | 127.91 | 4.25 | -2.97% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200110 | 4.32 | 4.33 | 4.25 | 4.28 | -0.7% | 0% | -3.17% | 1063869 | 4.5513 | 131.12 | 4.28 | -2.28% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200109 | 4.36 | 4.39 | 4.29 | 4.31 | -0.46% | -0.46% | -2.49% | 1224604 | 5.3022 | 152.76 | 4.33 | -1.14% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200108 | 4.37 | 4.39 | 4.32 | 4.33 | -1.59% | -0.69% | -2.04% | 703569 | 3.0642 | 88.28 | 4.36 | -0.46% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200107 | 4.38 | 4.42 | 4.36 | 4.4 | 0.92% | 0.23% | -0.45% | 734665 | 3.2281 | 93 | 4.39 | 0.23% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200106 | 4.4 | 4.43 | 4.35 | 4.36 | -1.36% | -0.68% | -1.36% | 1263315 | 5.5514 | 159.94 | 4.39 | 0.23% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200103 | 4.47 | 4.48 | 4.41 | 4.42 | -0.67% | -0.23% | 0% | 911976 | 4.0422 | 116.46 | 4.43 | 1.14% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |
| 20200102 | 4.45 | 4.55 | 4.43 | 4.45 | 0.91% | -0.67% | 0.68% | 1376159 | 6.1624 | 177.54 | 4.48 | 2.28% | 4.39 | 0% | 4.39 | 0% | 4.42 | 0% | 0.32% |