网络游戏板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
同方股份	sh600100	5.62	5.56	5.6	-0.18%	0.23%	-35.87%	78514	0.4386	23.5%	5.59	-36.11%	8.33	-2.14%	8.5	-0.84%	8.73	-1.03%	-0.14%
*ST大唐	sh600198	10.2	9.72	9.72	-4.99%	-1.08%	-10.08%	70879	0.6964	19.24%	9.83	-8.97%	10.61	-1.59%	10.75	-0.88%	10.81	-0.78%	0.31%
浙数文化	sh600633	9.39	8.6	9.14	7.03%	0.18%	-1.87%	526760	4.8062	62.51%	9.12	-2.56%	9.2	-5.22%	9.47	-0.21%	9.31	0.09%	0.73%
东方明珠	sh600637	7.89	7.82	7.86	-0.13%	0.26%	-14.44%	58758	0.4606	62.5%	7.84	-16.05%	9	-1.51%	9.08	-0.66%	9.19	-0.59%	0.08%
综艺股份	sh600770	6.58	6.04	6.4	5.44%	0.28%	13.03%	340127	2.1706	46.2%	6.38	17.69%	6.01	9.06%	5.84	5.14%	5.66	2%	0.1%
浙大网新	sh600797	6.51	6.39	6.44	-0.46%	0.31%	-36.58%	40414	0.2594	14.59%	6.42	-36.34%	9.74	-1.85%	9.94	-0.92%	10.15	-1.2%	-0.21%
鹏博士	sh600804	6.55	6.1	6.25	-3.99%	-0.11%	-1.22%	386725	2.4196	153.54%	6.26	2.79%	6.18	0.05%	6.21	0.13%	6.33	-0.41%	0.19%
博瑞传播	sh600880	3.69	3.62	3.68	0.27%	0.77%	-7.33%	28099	0.1026	50.81%	3.65	-8.65%	3.93	-1.35%	3.96	0.05%	3.97	-0.15%	0.25%
凤凰传媒	sh601928	7.01	6.86	7	1.3%	0.82%	-7.14%	51703	0.3589	71.9%	6.94	-9.03%	7.4	-0.78%	7.45	-0.23%	7.54	-0.32%	0.17%
天音控股	sz000829	23.89	22.76	23.34	-0.04%	-0.11%	167.88%	244160	5.7047	511.5%	23.37	269.11%	13.73	70.53%	10.6	35.6%	8.71	18.22%	6.47%
中弘退	sz000979	0.23	0.2	0.22	4.76%	2.33%	2.33%	2153118	0.4626	203.18%	0.22	0%	0.22	0%	0.22	-2.27%	0.22	-2.27%	-1.86%
分众传媒	sz002027	7.06	7	7	-0.99%	-0.29%	10.45%	663582	4.6585	68.84%	7.02	13.31%	6.41	0.91%	6.38	0.27%	6.34	0.59%	0.86%
新海宜	sz002089	2.69	2.56	2.69	5.08%	0.71%	38.8%	204534	0.5462	15.31%	2.67	45.85%	2.04	11.66%	1.94	3.21%	1.94	2.38%	1.09%
北纬科技	sz002148	5.06	4.92	5.06	0.6%	1.63%	-4.78%	87715	0.4367	151.81%	4.98	-3.97%	5.1	-2.46%	5.22	-1.23%	5.31	-0.86%	0.07%
游族网络	sz002174	15.28	14.2	14.69	-4.42%	0.87%	-34.4%	309257	4.5035	39.68%	14.56	-36.55%	19.78	-9.95%	21.37	-6.11%	22.39	-1.01%	2.03%
粤传媒	sz002181	4.09	4.06	4.09	0.25%	0.32%	-28.35%	9318	0.0379	8.52%	4.08	-28.56%	5.74	-3.86%	5.91	0.89%	5.71	0.37%	1.19%
鸿博股份	sz002229	5.99	5.89	5.95	-0.5%	0.32%	-10.37%	20031	0.1187	13.72%	5.93	-11.18%	6.55	-0.85%	6.6	-0.68%	6.64	0.06%	0.43%
拓维信息	sz002261	8.15	8	8.11	-0.25%	0.62%	2.5%	108378	0.8735	16.25%	8.06	-4.94%	8.7	-1.52%	8.59	1.92%	7.91	0.78%	3.25%
奥飞娱乐	sz002292	5.22	5.12	5.21	-0.38%	0.99%	-45.19%	72627	0.3746	23.33%	5.16	-47.65%	8.97	-5.42%	9.44	-1.3%	9.51	0%	0.69%
高乐股份	sz002348	2.03	1.98	2	-0.99%	0.05%	-37.44%	89996	0.1798	149.5%	2	-37.37%	2.78	-11.77%	3	-6.98%	3.2	-3.09%	-0.68%
天神娱乐	sz002354	3.49	3.38	3.49	0.87%	1.57%	14.69%	142268	0.4888	31.28%	3.44	18.92%	2.97	-0.38%	3.01	0.88%	3.04	0.6%	1.17%
北讯集团	sz002359	0.39	0.35	0.35	-5.41%	-5.15%	-81.56%	496312	0.1829	68.55%	0.37	-82.26%	1.16	-44.93%	1.51	-31.14%	1.9	-12.54%	0.94%
爱施德	sz002416	12.39	11.69	11.91	-4.11%	-0.34%	41.69%	214753	2.5663	147.17%	11.95	57.63%	9.14	13.19%	8.55	6.57%	8.41	0.79%	0.69%
嘉麟杰	sz002486	2.69	2.64	2.66	-0.75%	0.26%	-19.95%	37712	0.1	26.2%	2.65	-19.12%	3.2	-2.33%	3.27	-0.85%	3.32	-0.89%	0.05%
骅威文化	sz002502	4.72	4.61	4.65	-0.43%	0.35%	34.12%	39240	0.1818	46.48%	4.63	45.16%	3.29	0.31%	3.29	0.37%	3.47	-0.92%	-0.37%
三七互娱	sz002555	24.11	23.25	23.4	-1.14%	-0.68%	-11.1%	162941	3.8389	101.15%	23.56	-10.94%	25.82	-2.37%	26.43	-1.29%	26.32	0.02%	0.82%
雷柏科技	sz002577	10.47	10.34	10.41	-0.67%	0.18%	-24.04%	12446	0.1293	4.82%	10.39	-19.5%	12.52	-3.49%	13.13	-1.1%	13.7	-3.28%	-0.67%
世纪华通	sz002602	7.72	7.52	7.71	0.26%	1.1%	-32.69%	368481	2.8101	85.1%	7.63	-33.91%	10.5	-6.47%	11.11	-3.65%	11.45	0.04%	0.87%
姚记扑克	sz002605	17.57	17.16	17.38	-1.14%	0.44%	-11.49%	17836	0.3086	35.42%	17.3	-10.57%	18.97	-1.65%	19.54	-0.71%	19.64	-0.24%	0.8%
美盛文化	sz002699	4.3	4.16	4.29	1.18%	1.39%	-34.83%	169495	0.7171	44.16%	4.23	-38.63%	6.33	-4.98%	6.57	-1.49%	6.58	-0.94%	0.36%
神州泰岳	sz300002	5.89	5.66	5.7	-3.06%	-0.56%	48.71%	529190	3.0335	372.92%	5.73	77.66%	4.58	25.51%	4.22	16.32%	3.83	7.18%	1.94%
华谊兄弟	sz300027	3.39	3.35	3.37	-0.88%	0.06%	-31.24%	96753	0.3258	31.48%	3.37	-27.48%	4.49	-2.81%	4.63	-1.71%	4.9	-0.87%	-0.06%
数知退	sz300038	2.14	2.02	2.09	2.45%	0.05%	-73.32%	321459	0.6715	17.25%	2.09	-75.84%	5.68	-28.58%	6.99	-15.46%	7.83	-8.75%	-0.47%
星辉娱乐	sz300043	3.19	3.12	3.19	0.63%	1.33%	-39.38%	136035	0.4282	28.6%	3.15	-38.79%	4.69	-5.77%	4.98	-2.85%	5.26	-1.01%	0.39%
中青宝	sz300052	30.49	29.3	30.21	2.06%	0.65%	78.72%	189274	5.6808	199.88%	30.01	90.76%	19.69	8.96%	18.27	4.53%	16.9	2.7%	2.37%
欧比特	sz300053	10.15	9.74	9.89	-2.66%	0.31%	-24.34%	114979	1.1336	21.66%	9.86	-20.36%	11.8	-5.65%	12.48	-2.64%	13.07	-0.15%	1.1%
文化长城	sz300089	4.68	4.39	4.54	-0.44%	1.02%	17.62%	27617	0.124	9.18%	4.49	28.03%	3.59	-0.98%	3.63	-0.22%	3.86	-1.13%	-0.96%
顺网科技	sz300113	14.77	14.4	14.76	1.44%	1.12%	-42.82%	80323	1.1724	32.28%	14.6	-43.25%	23.39	-5.51%	24.93	-2.12%	25.81	-0.74%	0.6%
天舟文化	sz300148	4.25	4.05	4.23	1.93%	1.85%	3.63%	359005	1.491	220.1%	4.15	3.99%	4.04	0.61%	4.02	0.43%	4.08	-0.17%	0.22%
朗玛信息	sz300288	12.77	12.14	12.33	-1.52%	-0.36%	-0.66%	62878	0.7781	139.55%	12.38	2.65%	12.22	-0.22%	12.33	0.13%	12.41	-0.38%	0.12%
汉鼎宇佑	sz300300	4.65	4.53	4.58	-1.51%	0.29%	-52.8%	66849	0.3052	24.45%	4.57	-56.44%	9.94	-0.82%	9.8	-0.91%	9.7	-0.99%	-0.48%
任子行	sz300311	8.78	8.47	8.59	-3.38%	0.08%	-14.36%	462203	3.9672	79.47%	8.58	-11.42%	9.16	-4.67%	9.57	-2.27%	10.03	-3.3%	-0.12%
邦讯退	sz300312	3.22	3.06	3.17	2.26%	0.83%	-42.96%	89450	0.2812	9.14%	3.14	-45.09%	5.31	-2.89%	5.35	-2.31%	5.56	-1.06%	0.53%
掌趣科技	sz300315	4.07	4	4.05	-0.49%	0.55%	-36.68%	293185	1.1809	48.91%	4.03	-34.62%	5.9	-4.03%	6.14	-2.89%	6.4	-1.33%	0.09%
旋极信息	sz300324	3.87	3.67	3.8	-1.81%	1.66%	-29.54%	293540	1.0972	74.65%	3.74	-33.35%	4.86	-8.78%	5.11	-5.17%	5.39	-2.67%	-0.07%
润和软件	sz300339	28.2	27.18	27.79	0.54%	0.67%	83.97%	226477	6.2518	451.96%	27.61	97.71%	17.5	15.37%	16.37	10.4%	15.11	4.9%	3.22%