华夏银行(600015)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.73	5.75	5.71	5.72	0%	-0.17%	-25.03%	227766	1.3043	70.53	5.73	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230927	5.77	5.78	5.7	5.72	-0.69%	-0.17%	-25.03%	265973	1.5249	79	5.73	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230926	5.73	5.77	5.72	5.76	0.52%	0.17%	-24.51%	284571	1.6355	86.12	5.75	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230925	5.68	5.74	5.66	5.73	0.88%	0.35%	-24.9%	379213	2.1672	118.05	5.71	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230922	5.67	5.69	5.63	5.68	0.35%	0.35%	-25.56%	265782	1.5047	86.99	5.66	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230921	5.7	5.72	5.65	5.66	-0.53%	-0.35%	-25.82%	285494	1.6225	98.23	5.68	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230920	5.68	5.7	5.65	5.69	0.35%	0%	-25.43%	261167	1.4852	93.68	5.69	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230919	5.59	5.68	5.58	5.67	1.25%	0.53%	-25.69%	395753	2.2323	144.7	5.64	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230918	5.63	5.63	5.56	5.6	-0.53%	0.18%	-26.61%	247417	1.3836	95.92	5.59	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230915	5.63	5.7	5.61	5.63	0.18%	-0.35%	-26.21%	460301	2.6012	174.46	5.65	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230914	5.58	5.63	5.56	5.62	0.72%	0.36%	-26.34%	358418	2.0086	150.48	5.6	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230913	5.58	5.59	5.54	5.58	0.18%	0.18%	-26.87%	224396	1.2497	98.21	5.57	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230912	5.58	5.61	5.56	5.57	-0.36%	-0.18%	-27%	177152	0.9885	75.11	5.58	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230911	5.57	5.61	5.55	5.59	0.72%	0%	-26.74%	192212	1.0737	66.94	5.59	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230908	5.56	5.58	5.54	5.55	-0.18%	-0.18%	-27.26%	117724	0.6546	31.16	5.56	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230907	5.58	5.62	5.56	5.56	-0.54%	-0.54%	-27.13%	162363	0.9068	42.16	5.59	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230906	5.59	5.6	5.54	5.59	-0.18%	0.36%	-26.74%	189029	1.0536	48.59	5.57	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230905	5.64	5.64	5.58	5.6	-0.71%	0%	-26.61%	205662	1.1514	52.94	5.6	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230904	5.59	5.67	5.58	5.64	1.26%	0%	-26.08%	317734	1.7925	83.08	5.64	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230901	5.55	5.61	5.54	5.57	0.54%	-0.18%	-27%	198403	1.1075	52.54	5.58	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230831	5.6	5.65	5.54	5.54	-1.25%	-0.89%	-27.39%	261334	1.46	69.16	5.59	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230830	5.64	5.65	5.59	5.61	-0.53%	0%	-26.47%	293047	1.6444	78.01	5.61	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230829	5.78	5.81	5.63	5.64	-2.76%	-0.53%	-26.08%	677679	3.844	193.01	5.67	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230828	5.85	5.88	5.76	5.8	3.94%	-0.34%	-23.98%	1030204	5.9955	352.24	5.82	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230825	5.51	5.6	5.5	5.58	1.27%	0.18%	-26.87%	223393	1.2441	96.14	5.57	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230824	5.57	5.59	5.51	5.51	-1.08%	-0.36%	-27.79%	201922	1.1173	84.23	5.53	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230823	5.58	5.63	5.56	5.57	-0.18%	-0.54%	-27%	203389	1.1383	86.51	5.6	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230822	5.53	5.59	5.52	5.58	1.09%	0.36%	-26.87%	184818	1.0268	78.95	5.56	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230821	5.6	5.62	5.51	5.52	-1.08%	-0.72%	-27.65%	247085	1.3738	104.87	5.56	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230818	5.57	5.65	5.56	5.58	0.18%	-0.53%	-26.87%	205189	1.151	88.01	5.61	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230817	5.63	5.64	5.53	5.57	-1.42%	-0.18%	-27%	259208	1.4456	105.56	5.58	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230816	5.62	5.68	5.59	5.65	0.18%	0.18%	-25.95%	165524	0.9339	67.5	5.64	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230815	5.58	5.66	5.57	5.64	1.08%	0.36%	-26.08%	173332	0.9737	66.59	5.62	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230814	5.58	5.6	5.51	5.58	-0.36%	0.36%	-26.87%	244403	1.3598	88.11	5.56	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230811	5.74	5.76	5.6	5.6	-2.61%	-1.06%	-26.61%	266751	1.5103	92.12	5.66	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230810	5.74	5.76	5.69	5.75	0.35%	0.35%	-24.64%	182326	1.044	62.66	5.73	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230809	5.74	5.77	5.72	5.73	0%	-0.17%	-24.9%	170907	0.9813	57.66	5.74	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230808	5.72	5.78	5.69	5.73	0.17%	0%	-24.9%	199679	1.145	64	5.73	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230807	5.77	5.77	5.69	5.72	-1.21%	0%	-25.03%	241005	1.3782	74.78	5.72	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230804	5.81	5.86	5.77	5.79	0.17%	-0.34%	-24.12%	297080	1.7274	96.32	5.81	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230803	5.74	5.8	5.7	5.78	0.87%	0.52%	-24.25%	278363	1.6009	94.85	5.75	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230802	5.78	5.81	5.71	5.73	-1.21%	-0.17%	-24.9%	300885	1.7281	107.1	5.74	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230801	5.8	5.83	5.75	5.8	0%	0.17%	-23.98%	308700	1.788	117.74	5.79	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230731	5.78	5.84	5.74	5.8	0.52%	0.17%	-23.98%	404450	2.3413	167.62	5.79	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230728	5.63	5.77	5.61	5.77	2.67%	0.87%	-24.38%	393038	2.2463	184.13	5.72	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230727	5.6	5.68	5.59	5.62	0.54%	-0.35%	-26.34%	244948	1.382	128.3	5.64	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230726	5.6	5.62	5.56	5.59	-0.36%	0%	-26.74%	208225	1.1645	110.91	5.59	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230725	5.56	5.62	5.55	5.61	1.26%	0.36%	-26.47%	253207	1.4155	143.15	5.59	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230724	5.52	5.56	5.51	5.54	0%	0%	-27.39%	136835	0.7579	84.97	5.54	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230721	5.53	5.55	5.51	5.54	0.36%	0.18%	-27.39%	123799	0.6847	79.12	5.53	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230720	5.54	5.57	5.51	5.52	0%	-0.36%	-27.65%	141158	0.7826	88.27	5.54	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230719	5.47	5.54	5.45	5.52	0.91%	0.36%	-27.65%	142034	0.7808	84.42	5.5	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230718	5.5	5.52	5.46	5.47	-0.55%	-0.18%	-28.31%	110249	0.6041	65.24	5.48	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230717	5.51	5.52	5.46	5.5	-0.36%	0.36%	-27.92%	110154	0.6037	60.42	5.48	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230714	5.49	5.55	5.46	5.52	0.55%	0%	-27.65%	156933	0.8655	82.58	5.52	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230713	5.41	5.49	5.4	5.49	1.86%	0.55%	-28.05%	216750	1.1826	114.51	5.46	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230712	5.41	5.44	5.38	5.39	-0.19%	-0.37%	-29.36%	127295	0.6893	66.9	5.41	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230711	5.38	5.42	5.37	5.4	0.75%	0%	-29.23%	136575	0.737	72.75	5.4	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230710	5.39	5.4	5.35	5.36	-0.19%	-0.19%	-29.75%	112463	0.6042	55.29	5.37	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230707	5.31	5.39	5.3	5.37	0.94%	0.19%	-29.62%	172498	0.9241	75.94	5.36	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230706	5.39	5.4	5.3	5.32	-1.3%	-0.37%	-30.28%	230836	1.2323	98.95	5.34	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230705	5.41	5.41	5.36	5.39	-0.19%	0%	-29.36%	145945	0.7863	56.28	5.39	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230704	5.47	5.47	5.37	5.4	-1.46%	-0.18%	-29.23%	237066	1.2818	86.24	5.41	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230703	5.42	5.49	5.41	5.48	1.29%	0.55%	-28.18%	204473	1.1144	74.14	5.45	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230630	5.4	5.44	5.39	5.41	0.19%	-0.18%	-29.1%	130536	0.7072	46.53	5.42	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230629	5.37	5.43	5.35	5.4	0.56%	0.19%	-29.23%	151423	0.8167	50.02	5.39	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230628	5.35	5.4	5.34	5.37	0.37%	0%	-29.62%	147151	0.7898	46.3	5.37	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230627	5.29	5.38	5.28	5.35	1.13%	0.19%	-29.88%	171396	0.9154	50.58	5.34	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230626	5.37	5.38	5.27	5.29	-1.67%	-0.38%	-30.67%	316215	1.6782	89.15	5.31	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230621	5.41	5.48	5.38	5.38	-0.19%	-0.74%	-29.49%	324023	1.7574	91.78	5.42	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230620	5.82	5.83	5.77	5.77	-1.03%	-0.52%	-24.38%	327088	1.8961	101.52	5.8	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230619	5.85	5.89	5.82	5.83	-0.17%	-0.51%	-23.59%	419790	2.4592	129.95	5.86	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230616	5.84	5.86	5.81	5.84	0.17%	0%	-23.46%	247130	1.443	78.79	5.84	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230615	5.83	5.86	5.8	5.83	0.34%	0.17%	-23.59%	211661	1.2327	68.13	5.82	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230614	5.92	5.94	5.81	5.81	-2.02%	-0.85%	-23.85%	306602	1.797	98.5	5.86	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230613	5.88	5.93	5.86	5.93	1.19%	0.51%	-22.28%	256662	1.5144	86.46	5.9	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230612	5.96	5.97	5.85	5.86	-1.84%	-0.51%	-23.2%	301882	1.7787	102.57	5.89	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230609	5.98	6.01	5.96	5.97	-0.33%	-0.33%	-21.76%	272536	1.632	95.46	5.99	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230608	5.9	5.99	5.88	5.99	1.53%	0.67%	-21.49%	335623	1.9961	116.94	5.95	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230607	5.84	5.91	5.83	5.9	1.2%	0.34%	-22.67%	214965	1.263	73.61	5.88	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230606	5.83	5.92	5.81	5.83	0%	-0.68%	-23.59%	359360	2.1083	111.99	5.87	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230605	5.76	5.91	5.75	5.83	1.22%	0%	-23.59%	319532	1.8625	97.1	5.83	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230602	5.74	5.78	5.73	5.76	0.52%	0.17%	-24.51%	224221	1.29	64.68	5.75	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230601	5.77	5.82	5.71	5.73	-0.87%	-0.52%	-24.9%	241177	1.3882	60.27	5.76	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230531	5.77	5.81	5.74	5.78	-0.34%	0.17%	-24.25%	194613	1.1232	38.24	5.77	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230530	5.79	5.84	5.74	5.8	0.17%	0.35%	-23.98%	232299	1.3426	43.73	5.78	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230529	5.75	5.83	5.75	5.79	0.7%	0.17%	-24.12%	261807	1.5144	47.45	5.78	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230526	5.75	5.81	5.69	5.75	0.17%	0%	-24.64%	285188	1.6386	48.21	5.75	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230525	5.73	5.76	5.66	5.74	-0.17%	0.53%	-24.77%	374182	2.1381	56.57	5.71	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230524	5.89	5.89	5.72	5.75	-2.87%	-0.86%	-24.64%	514825	2.985	66.32	5.8	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230523	6.02	6.08	5.92	5.92	-1.82%	-1%	-22.41%	420444	2.5147	49.03	5.98	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230522	6.06	6.1	6	6.03	-0.66%	-0.33%	-20.97%	430613	2.605	48.54	6.05	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230519	6.25	6.26	6.04	6.07	-3.34%	-0.65%	-20.45%	759157	4.636	80.3	6.11	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230518	6.09	6.39	6.07	6.28	4.15%	0.16%	-17.69%	1283847	8.0549	142.65	6.27	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230517	6.05	6.09	5.97	6.03	-0.66%	0%	-20.97%	289697	1.7478	34.22	6.03	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230516	6.08	6.15	6.03	6.07	0%	-0.33%	-20.45%	391384	2.3836	45.72	6.09	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230515	6.01	6.1	5.89	6.07	0.66%	1.68%	-20.45%	572577	3.4181	64.02	5.97	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230510	6.3	6.31	6.05	6.08	-3.65%	-1.14%	-20.31%	870078	5.3543	106.05	6.15	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230509	6.35	6.5	6.29	6.31	0.16%	-1.41%	-17.3%	1428409	9.1385	181.03	6.4	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230508	6.02	6.41	6	6.3	4.83%	0.8%	-17.43%	1435707	8.9708	204.09	6.25	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230505	5.99	6.13	5.96	6.01	0%	-0.33%	-21.23%	772150	4.6597	119.33	6.03	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230504	5.73	6.02	5.68	6.01	4.34%	1.86%	-21.23%	1105260	6.5175	170.69	5.9	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230428	5.8	5.8	5.71	5.76	-0.69%	0.17%	-24.51%	557503	3.2073	93.39	5.75	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230427	5.8	5.81	5.73	5.8	0.17%	0.35%	-23.98%	447627	2.5861	80.54	5.78	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230426	5.83	5.84	5.71	5.79	-0.86%	0.17%	-24.12%	484385	2.8012	90.75	5.78	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230425	5.73	5.9	5.72	5.84	1.92%	0%	-23.46%	648574	3.787	128.53	5.84	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230424	5.76	5.81	5.71	5.73	-0.69%	-0.35%	-24.9%	417380	2.3994	89.84	5.75	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230421	5.77	5.9	5.74	5.77	-0.17%	-1.03%	-24.38%	659022	3.8391	151.27	5.83	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230420	5.76	5.8	5.69	5.78	0.52%	0.52%	-24.25%	480841	2.764	122.84	5.75	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230419	5.67	5.81	5.66	5.75	1.41%	0.17%	-24.64%	756954	4.3444	207.71	5.74	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230418	5.57	5.7	5.55	5.67	1.61%	0.35%	-25.69%	688206	3.8907	212.76	5.65	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230417	5.44	5.58	5.43	5.58	2.39%	1.09%	-26.87%	514697	2.8437	140.07	5.52	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230414	5.46	5.48	5.43	5.45	0.18%	0%	-28.57%	207238	1.1295	60.71	5.45	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230413	5.42	5.47	5.41	5.44	0.37%	0%	-28.7%	276516	1.5042	81.17	5.44	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230412	5.38	5.44	5.37	5.42	0.93%	0%	-28.96%	295324	1.5998	89.21	5.42	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230411	5.36	5.38	5.33	5.37	0.19%	0.19%	-29.62%	202325	1.0846	61.75	5.36	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230410	5.39	5.39	5.35	5.36	-0.37%	0%	-29.75%	194939	1.0458	56.84	5.36	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230407	5.4	5.4	5.36	5.38	-0.19%	0%	-29.49%	192673	1.0366	55.8	5.38	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230406	5.43	5.44	5.38	5.39	-1.1%	-0.19%	-29.36%	236737	1.2788	68.12	5.4	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230404	5.4	5.46	5.38	5.45	0.74%	0.37%	-28.57%	315971	1.7165	89.94	5.43	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230403	5.4	5.42	5.37	5.41	0.56%	0.19%	-29.1%	277364	1.4973	82.41	5.4	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230331	5.4	5.44	5.37	5.38	-0.74%	-0.37%	-29.49%	240001	1.2964	83.63	5.4	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230330	5.4	5.45	5.36	5.42	0.93%	0.37%	-28.96%	270435	1.4598	91.18	5.4	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230329	5.42	5.44	5.36	5.37	-0.74%	-0.19%	-29.62%	189443	1.0195	60.76	5.38	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230328	5.38	5.44	5.37	5.41	0.74%	0%	-29.1%	208730	1.1294	66.69	5.41	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230327	5.41	5.43	5.36	5.37	-0.56%	-0.37%	-29.62%	305054	1.6455	94.5	5.39	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230324	5.44	5.45	5.4	5.4	-0.74%	-0.55%	-29.23%	285872	1.5515	89.67	5.43	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230323	5.39	5.45	5.38	5.44	0.55%	0.37%	-28.7%	198264	1.0742	62.89	5.42	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230322	5.36	5.41	5.34	5.41	1.12%	0.56%	-29.1%	280669	1.5111	84.51	5.38	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230321	5.36	5.41	5.33	5.35	0%	-0.19%	-29.88%	302718	1.624	90.26	5.36	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230320	5.35	5.43	5.34	5.35	0.19%	-0.56%	-29.88%	424760	2.2862	108.01	5.38	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230317	5.35	5.4	5.33	5.34	0.19%	-0.37%	-30.01%	338399	1.8148	87.43	5.36	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230316	5.28	5.38	5.26	5.33	0.57%	-0.37%	-30.14%	408366	2.1831	103.18	5.35	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230315	5.29	5.31	5.27	5.3	0.76%	0.19%	-30.54%	216625	1.1463	56.42	5.29	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230314	5.28	5.29	5.2	5.26	-0.75%	0%	-31.06%	302133	1.5878	76.91	5.26	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230313	5.25	5.31	5.24	5.3	0.38%	0.38%	-30.54%	298992	1.5779	78.09	5.28	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230310	5.33	5.36	5.26	5.28	-1.49%	-0.38%	-30.8%	328574	1.7425	88.11	5.3	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230309	5.36	5.42	5.35	5.36	-0.19%	-0.37%	-29.75%	279562	1.5032	76.32	5.38	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230308	5.35	5.38	5.33	5.37	-0.19%	0.37%	-29.62%	303747	1.6255	83.89	5.35	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230307	5.32	5.51	5.32	5.38	1.13%	-0.74%	-29.49%	875681	4.7498	257.2	5.42	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230306	5.35	5.39	5.32	5.32	-0.75%	-0.56%	-30.28%	347322	1.8583	122.84	5.35	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230303	5.29	5.37	5.27	5.36	1.32%	0.56%	-29.75%	421946	2.2484	150.16	5.33	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230302	5.26	5.29	5.25	5.29	0.57%	0.38%	-30.67%	250839	1.3229	94.51	5.27	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230301	5.21	5.27	5.21	5.26	0.77%	0.19%	-31.06%	276864	1.4526	101.57	5.25	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230228	5.19	5.22	5.18	5.22	0.77%	0.38%	-31.59%	223504	1.1621	84.43	5.2	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230227	5.2	5.22	5.18	5.18	-0.38%	-0.38%	-32.11%	213673	1.1108	80.38	5.2	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230224	5.22	5.24	5.2	5.2	0.19%	-0.38%	-31.85%	319081	1.666	118.22	5.22	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230223	5.19	5.21	5.18	5.19	0.19%	-0.19%	-31.98%	227607	1.1829	88.31	5.2	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230222	5.2	5.21	5.18	5.18	-0.58%	-0.19%	-32.11%	146234	0.7591	57.77	5.19	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230221	5.19	5.21	5.17	5.21	0.58%	0.39%	-31.72%	279249	1.4504	110.68	5.19	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230220	5.1	5.18	5.1	5.18	1.77%	0.58%	-32.11%	341815	1.7589	138.18	5.15	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230217	5.13	5.15	5.09	5.09	-0.78%	-0.59%	-33.29%	254133	1.3012	106.7	5.12	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230216	5.14	5.18	5.12	5.13	-0.19%	-0.39%	-32.77%	322387	1.6617	132.63	5.15	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230215	5.15	5.16	5.13	5.14	-0.19%	0%	-32.63%	186931	0.9616	79.65	5.14	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230214	5.14	5.16	5.14	5.15	0.19%	0%	-32.5%	234707	1.2082	99.31	5.15	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230213	5.15	5.16	5.13	5.14	-0.19%	0%	-32.63%	259522	1.3343	110.13	5.14	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230210	5.15	5.16	5.14	5.15	-0.19%	0%	-32.5%	181552	0.9349	76.54	5.15	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230209	5.13	5.16	5.13	5.16	0.58%	0.19%	-32.37%	181569	0.9348	76.21	5.15	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230208	5.15	5.16	5.13	5.13	-0.39%	-0.19%	-32.77%	135165	0.6952	56.76	5.14	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230207	5.15	5.16	5.14	5.15	0.19%	0%	-32.5%	205572	1.0577	79.73	5.15	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230206	5.17	5.17	5.13	5.14	-0.39%	-0.19%	-32.63%	232977	1.1989	87.47	5.15	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230203	5.19	5.2	5.15	5.16	-0.58%	-0.19%	-32.37%	304701	1.5742	107.76	5.17	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230202	5.24	5.24	5.19	5.19	-0.57%	-0.38%	-31.98%	226203	1.1774	82.51	5.21	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230201	5.22	5.23	5.2	5.22	0.19%	0.19%	-31.59%	191484	0.9985	71.21	5.21	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230131	5.24	5.25	5.21	5.21	-0.57%	-0.38%	-31.72%	207189	1.0836	78.26	5.23	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230130	5.26	5.28	5.23	5.24	0.19%	-0.19%	-31.32%	278347	1.461	108.77	5.25	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230120	5.21	5.23	5.2	5.23	0.38%	0.19%	-31.45%	185062	0.9654	72.58	5.22	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230119	5.2	5.22	5.19	5.21	-0.19%	0.19%	-31.72%	172678	0.8981	71.94	5.2	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230118	5.16	5.25	5.15	5.22	0.97%	0.38%	-31.59%	326135	1.6967	130.05	5.2	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230117	5.2	5.2	5.14	5.17	-0.58%	0.19%	-32.24%	294314	1.5196	118.06	5.16	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230116	5.22	5.26	5.18	5.2	-0.38%	-0.38%	-31.85%	403943	2.1067	168.81	5.22	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230113	5.17	5.23	5.16	5.22	0.97%	0.58%	-31.59%	246087	1.2766	115.77	5.19	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230112	5.21	5.22	5.16	5.17	-0.96%	-0.19%	-32.24%	189820	0.983	91.3	5.18	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230111	5.22	5.24	5.2	5.22	0.19%	0%	-31.59%	168101	0.8777	81.52	5.22	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230110	5.28	5.28	5.21	5.21	-1.33%	-0.57%	-31.72%	139353	0.7303	68.47	5.24	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230109	5.25	5.33	5.23	5.28	0.57%	0%	-30.8%	247293	1.3053	123.88	5.28	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230106	5.26	5.29	5.23	5.25	-0.38%	0%	-31.19%	142224	0.747	76.6	5.25	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230105	5.28	5.3	5.25	5.27	0%	0%	-30.93%	168008	0.8856	90.76	5.27	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230104	5.21	5.29	5.2	5.27	1.15%	0.19%	-30.93%	288312	1.5163	157.79	5.26	0%	7.64	0%	7.62	0%	7.63	0%	0%
20230103	5.2	5.21	5.15	5.21	0.39%	0.39%	-31.72%	207704	1.0788	117.91	5.19	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221230	5.19	5.21	5.17	5.19	0.19%	0%	-31.98%	126393	0.6565	75.31	5.19	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221229	5.19	5.19	5.11	5.18	0%	0.39%	-32.11%	199088	1.0277	105.54	5.16	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221228	5.18	5.23	5.16	5.18	0%	-0.19%	-32.11%	172619	0.8962	91.5	5.19	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221227	5.14	5.21	5.13	5.18	1.17%	-0.19%	-32.11%	150672	0.7814	78.76	5.19	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221226	5.13	5.14	5.1	5.12	0%	0%	-32.9%	124401	0.6373	62.24	5.12	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221223	5.16	5.18	5.12	5.12	-0.97%	-0.58%	-32.9%	120920	0.6224	55.41	5.15	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221222	5.2	5.23	5.15	5.17	0%	-0.39%	-32.24%	148949	0.7737	59.63	5.19	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221221	5.18	5.22	5.15	5.17	0%	-0.39%	-32.24%	149512	0.7753	55.24	5.19	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221220	5.21	5.23	5.15	5.17	-0.96%	-0.39%	-32.24%	211490	1.0973	70.16	5.19	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221219	5.29	5.32	5.2	5.22	-1.51%	-0.38%	-31.59%	226617	1.1886	69.45	5.24	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221216	5.24	5.31	5.23	5.3	1.15%	0.38%	-30.54%	220187	1.1636	60.66	5.28	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221215	5.3	5.3	5.24	5.24	-1.32%	-0.38%	-31.32%	206966	1.088	56.3	5.26	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221214	5.29	5.33	5.25	5.31	0%	0.38%	-30.41%	208689	1.104	56.25	5.29	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221213	5.29	5.33	5.27	5.31	0.76%	0.19%	-30.41%	205146	1.0875	50.5	5.3	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221212	5.33	5.34	5.25	5.27	-0.57%	-0.57%	-30.93%	302917	1.6047	67.99	5.3	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221209	5.38	5.41	5.3	5.3	-1.49%	-0.93%	-30.54%	432432	2.3116	96.85	5.35	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221208	5.34	5.39	5.33	5.38	0.75%	0.19%	-29.49%	337152	1.81	79.39	5.37	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221207	5.33	5.39	5.28	5.34	-0.19%	0%	-30.01%	437794	2.3362	99.86	5.34	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221206	5.3	5.37	5.3	5.35	0.56%	0.19%	-29.88%	475281	2.536	110.71	5.34	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221205	5.21	5.34	5.21	5.32	2.5%	0.57%	-30.28%	609477	3.2213	151.61	5.29	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221202	5.19	5.2	5.13	5.19	0%	0.39%	-31.98%	259472	1.3411	71.14	5.17	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221201	5.27	5.28	5.17	5.19	-0.95%	-0.57%	-31.98%	352340	1.8377	100.35	5.22	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221130	5.23	5.29	5.21	5.24	0%	-0.19%	-31.32%	468792	2.4593	143.65	5.25	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221129	5.1	5.27	5.09	5.24	2.95%	0.77%	-31.32%	588038	3.0596	193.2	5.2	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221125	5.06	5.16	5.06	5.15	1.78%	0.39%	-32.5%	352120	1.8069	125.74	5.13	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221124	5.09	5.12	5.05	5.06	-0.59%	-0.39%	-33.68%	248709	1.2641	88.01	5.08	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221123	5.04	5.15	5.03	5.09	1.19%	0%	-33.29%	473219	2.4098	175.97	5.09	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221122	4.93	5.07	4.92	5.03	2.03%	0.2%	-34.08%	366202	1.8371	156.74	5.02	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221121	4.94	4.95	4.91	4.93	-0.4%	0%	-35.39%	175494	0.8652	82.71	4.93	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221118	4.99	4.99	4.94	4.95	-0.6%	-0.4%	-35.12%	174166	0.8648	82.95	4.97	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221117	4.99	5	4.96	4.98	-0.4%	0%	-34.73%	155163	0.7723	72.84	4.98	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221116	5.02	5.03	4.98	5	-0.4%	0%	-34.47%	145954	0.7299	69.31	5	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221115	5	5.05	4.98	5.02	0.4%	-0.2%	-34.21%	233808	1.1749	110.61	5.03	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221114	4.99	5.05	4.98	5	0.4%	-0.4%	-34.47%	350991	1.7623	165.22	5.02	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221111	4.94	5	4.92	4.98	1.63%	0.4%	-34.73%	354622	1.7577	166.95	4.96	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221110	4.88	4.9	4.86	4.9	0.2%	0.41%	-35.78%	112385	0.5488	55.34	4.88	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221109	4.91	4.92	4.88	4.89	-0.2%	-0.2%	-35.91%	101421	0.4969	48.8	4.9	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221108	4.9	4.91	4.88	4.9	-0.2%	0%	-35.78%	120947	0.5922	54.64	4.9	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221107	4.89	4.91	4.87	4.91	0.2%	0.41%	-35.65%	166501	0.8148	69.6	4.89	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221104	4.83	4.9	4.82	4.9	1.45%	0.62%	-35.78%	210606	1.0265	78.82	4.87	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221103	4.83	4.85	4.81	4.83	-0.41%	0%	-36.7%	140712	0.6797	54	4.83	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221102	4.83	4.87	4.81	4.85	0.21%	0.21%	-36.44%	169772	0.8216	64.74	4.84	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221101	4.79	4.85	4.78	4.84	1.04%	0.41%	-36.57%	246516	1.1876	94.47	4.82	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221031	4.79	4.85	4.77	4.79	-0.21%	-0.21%	-37.22%	327235	1.5708	129.39	4.8	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221028	4.85	4.87	4.77	4.8	-1.03%	-0.62%	-37.09%	241256	1.1642	102.09	4.83	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221027	4.86	4.88	4.85	4.85	0%	-0.21%	-36.44%	165250	0.8039	69.81	4.86	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221026	4.87	4.9	4.83	4.85	-0.21%	-0.41%	-36.44%	224203	1.0919	96.32	4.87	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221025	4.92	4.93	4.85	4.86	-1.02%	-0.41%	-36.3%	303629	1.4818	135.66	4.88	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221024	5.04	5.04	4.9	4.91	-2.39%	-1.21%	-35.65%	432661	2.1495	212.2	4.97	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221021	5.06	5.07	5.03	5.03	-0.59%	-0.4%	-34.08%	124706	0.6299	69.76	5.05	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221020	5.04	5.07	5.03	5.06	0.4%	0.2%	-33.68%	155496	0.7851	86.3	5.05	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221019	5.07	5.08	5.03	5.04	-0.59%	-0.2%	-33.94%	139744	0.7061	75.43	5.05	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221018	5.1	5.1	5.06	5.07	-0.2%	0%	-33.55%	150976	0.7662	79.35	5.07	0%	7.64	0%	7.62	0%	7.63	0%	0%
20221017	5.08	5.1	5.05	5.08	0%	0%	-33.42%	173806	0.8825	91.05	5.08	0%	7.64	0%	7.62	0%	7.63	0%	0%
20220720	5.15	5.17	5.13	5.15	0.19%	0%	-32.5%	104484	0.5382	42.59	5.15	-32.68%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220719	5.09	5.15	5.07	5.14	1.18%	0.39%	-32.63%	177711	0.9093	71.96	5.12	-33.07%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220718	5.03	5.09	5.03	5.08	1.2%	0%	-33.42%	151457	0.7688	60.84	5.08	-33.59%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220715	5.08	5.1	5.02	5.02	-0.99%	-0.79%	-34.21%	192538	0.9752	77.18	5.06	-33.86%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220714	5.13	5.14	5.06	5.07	-1.36%	-0.39%	-33.55%	185631	0.944	74.71	5.09	-33.46%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220713	5.18	5.19	5.13	5.14	-0.77%	-0.39%	-32.63%	157014	0.8098	64.09	5.16	-32.55%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220712	5.14	5.19	5.13	5.18	0.97%	0.19%	-32.11%	167827	0.8678	68.68	5.17	-32.42%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220711	5.12	5.15	5.11	5.13	0.2%	0%	-32.77%	135522	0.6956	55.05	5.13	-32.94%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220708	5.12	5.14	5.11	5.12	0.2%	0%	-32.9%	62945	0.3225	25.52	5.12	-33.07%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220707	5.13	5.14	5.1	5.11	-0.2%	-0.2%	-33.03%	105135	0.5382	42.59	5.12	-33.07%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220706	5.16	5.17	5.1	5.12	-0.97%	0%	-32.9%	179213	0.918	72.65	5.12	-33.07%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220705	5.17	5.2	5.15	5.17	0%	-0.19%	-32.24%	129832	0.6724	53.21	5.18	-32.29%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220704	5.18	5.19	5.15	5.17	-0.39%	0%	-32.24%	127232	0.6574	52.03	5.17	-32.42%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220701	5.21	5.22	5.17	5.19	-0.38%	0%	-31.98%	120332	0.6244	49.41	5.19	-32.16%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220630	5.19	5.23	5.18	5.21	0.39%	0%	-31.72%	160368	0.8348	66.06	5.21	-31.9%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220629	5.17	5.23	5.16	5.19	0.39%	-0.19%	-31.98%	192112	0.9983	79	5.2	-32.03%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220628	5.15	5.18	5.14	5.17	0.58%	0.19%	-32.24%	140893	0.7268	57.52	5.16	-32.55%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220627	5.14	5.16	5.13	5.14	0%	0%	-32.63%	146564	0.7537	59.65	5.14	-32.81%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220624	5.15	5.16	5.11	5.14	-0.19%	0%	-32.63%	150653	0.7739	61.24	5.14	-32.81%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220623	5.12	5.15	5.1	5.15	0.78%	0.39%	-32.5%	141148	0.7241	57.3	5.13	-32.94%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220622	5.16	5.16	5.1	5.11	-0.97%	-0.39%	-33.03%	135685	0.6955	55.04	5.13	-32.94%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220621	5.12	5.17	5.12	5.16	0.58%	0.19%	-32.37%	124899	0.6432	50.9	5.15	-32.68%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220620	5.17	5.19	5.12	5.13	-0.97%	-0.19%	-32.77%	157694	0.8108	64.16	5.14	-32.81%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220617	5.16	5.2	5.13	5.18	0%	0.19%	-32.11%	203641	1.0531	83.34	5.17	-32.42%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220616	5.22	5.24	5.16	5.18	-0.77%	-0.19%	-32.11%	301645	1.5656	123.9	5.19	-32.16%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220615	5.14	5.29	5.13	5.22	1.56%	-0.19%	-31.59%	525304	2.7472	217.41	5.23	-31.63%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220614	5.05	5.15	5.04	5.14	1.58%	0.98%	-32.63%	300780	1.5319	121.23	5.09	-33.46%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220613	5.06	5.09	5.04	5.06	-0.39%	0%	-33.68%	234498	1.1872	93.95	5.06	-33.86%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220610	5.05	5.09	5.04	5.08	0.2%	0.4%	-33.42%	269545	1.3642	107.96	5.06	-33.86%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220609	5.05	5.08	5.04	5.07	0.4%	0.2%	-33.55%	244246	1.237	97.89	5.06	-33.86%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220608	5.11	5.11	5.04	5.05	-0.39%	-0.2%	-33.81%	460389	2.3318	184.53	5.06	-33.86%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220607	5.39	5.42	5.37	5.41	0.37%	0.19%	-29.1%	359272	1.9406	153.57	5.4	-29.41%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220606	5.35	5.39	5.34	5.39	0.56%	0.37%	-29.36%	270282	1.4501	114.76	5.37	-29.8%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220602	5.35	5.36	5.33	5.36	0%	0.19%	-29.75%	162663	0.8696	68.82	5.35	-30.07%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220601	5.33	5.37	5.33	5.36	0.75%	0.19%	-29.75%	218130	1.1664	92.31	5.35	-30.07%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220531	5.32	5.37	5.3	5.32	0.19%	-0.37%	-30.28%	283888	1.5153	119.92	5.34	-30.2%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220530	5.33	5.34	5.31	5.31	-0.19%	-0.38%	-30.41%	160711	0.8559	67.73	5.33	-30.33%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220527	5.33	5.34	5.29	5.32	0%	0%	-30.28%	142715	0.7588	60.05	5.32	-30.46%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220526	5.29	5.33	5.27	5.32	0.76%	0.38%	-30.28%	167226	0.8864	70.15	5.3	-30.72%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220525	5.26	5.29	5.25	5.28	0.38%	0%	-30.8%	135065	0.7125	56.39	5.28	-30.98%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220524	5.33	5.33	5.25	5.26	-1.13%	-0.57%	-31.06%	230461	1.2189	96.46	5.29	-30.85%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220523	5.34	5.35	5.31	5.32	-0.19%	0%	-30.28%	198550	1.0569	83.64	5.32	-30.46%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220520	5.3	5.34	5.29	5.33	0.76%	0.19%	-30.14%	268810	1.4296	113.14	5.32	-30.46%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220519	5.26	5.29	5.24	5.29	-0.19%	0.38%	-30.67%	145797	0.7685	60.82	5.27	-31.11%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220518	5.31	5.31	5.27	5.3	-0.19%	0.19%	-30.54%	138185	0.7306	57.82	5.29	-30.85%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220517	5.3	5.32	5.26	5.31	0.19%	0.19%	-30.41%	168077	0.8904	70.46	5.3	-30.72%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220516	5.3	5.32	5.27	5.3	-0.19%	0.19%	-30.54%	198169	1.049	83.02	5.29	-30.85%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220513	5.27	5.31	5.26	5.31	0.95%	0.19%	-30.41%	172736	0.9147	72.39	5.3	-30.72%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220512	5.25	5.28	5.24	5.26	-0.19%	0%	-31.06%	193309	1.0165	80.44	5.26	-31.24%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220511	5.26	5.32	5.25	5.27	0%	-0.19%	-30.93%	299525	1.5823	125.22	5.28	-30.98%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220510	5.24	5.28	5.21	5.27	0%	0.38%	-30.93%	338398	1.7753	140.49	5.25	-31.37%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220509	5.25	5.28	5.24	5.27	0.19%	0.19%	-30.93%	123776	0.651	51.52	5.26	-31.24%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220506	5.33	5.33	5.26	5.26	-2.23%	-0.57%	-31.06%	246122	1.302	103.04	5.29	-30.85%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220505	5.44	5.46	5.37	5.38	-1.28%	-0.37%	-29.49%	404421	2.185	172.92	5.4	-29.41%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220429	5.37	5.47	5.34	5.45	1.11%	0.74%	-28.57%	332511	1.7977	142.27	5.41	-29.28%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220428	5.37	5.44	5.32	5.39	0.19%	0.19%	-29.36%	353477	1.9018	150.5	5.38	-29.67%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220427	5.37	5.4	5.32	5.38	0%	0.37%	-29.49%	370312	1.9853	157.11	5.36	-29.93%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220426	5.46	5.51	5.38	5.38	-1.28%	-1.1%	-29.49%	303770	1.6538	130.88	5.44	-28.89%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220425	5.56	5.62	5.45	5.45	-2.68%	-1.62%	-28.57%	382143	2.1184	167.65	5.54	-27.58%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220422	5.51	5.64	5.5	5.6	1.27%	0.36%	-26.61%	269828	1.5066	119.23	5.58	-27.06%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220421	5.55	5.61	5.5	5.53	-0.72%	-0.54%	-27.52%	261868	1.4569	115.3	5.56	-27.32%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220420	5.61	5.63	5.56	5.57	-0.71%	-0.54%	-27%	207724	1.1623	91.98	5.6	-26.8%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220419	5.55	5.61	5.54	5.61	0.9%	0.54%	-26.47%	175934	0.9824	77.74	5.58	-27.06%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220418	5.63	5.65	5.55	5.56	-1.94%	-0.54%	-27.13%	254523	1.4231	112.62	5.59	-26.93%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220415	5.63	5.7	5.61	5.67	0.53%	0%	-25.69%	257205	1.4576	115.35	5.67	-25.88%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220414	5.65	5.67	5.63	5.64	0.18%	-0.18%	-26.08%	156273	0.8833	69.9	5.65	-26.14%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220413	5.63	5.69	5.62	5.63	-0.53%	-0.53%	-26.21%	216512	1.2251	96.95	5.66	-26.01%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220412	5.64	5.69	5.57	5.66	0.53%	0.35%	-25.82%	321909	1.8147	143.61	5.64	-26.27%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220411	5.69	5.7	5.61	5.63	-1.23%	-0.35%	-26.21%	284134	1.6062	127.11	5.65	-26.14%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220408	5.66	5.72	5.62	5.7	0.71%	0.53%	-25.29%	349374	1.9798	156.68	5.67	-25.88%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220407	5.72	5.76	5.66	5.66	-1.22%	-0.7%	-25.82%	459973	2.623	207.58	5.7	-25.49%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220401	5.53	5.64	5.53	5.64	1.44%	0.89%	-26.08%	406518	2.2736	179.93	5.59	-26.93%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220331	5.46	5.59	5.44	5.56	1.65%	0.36%	-27.13%	415912	2.306	182.49	5.54	-27.58%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220330	5.4	5.48	5.4	5.47	1.3%	0.37%	-28.31%	292093	1.5905	125.87	5.45	-28.76%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220329	5.4	5.42	5.37	5.4	-0.37%	0%	-29.23%	194066	1.048	82.94	5.4	-29.41%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220328	5.34	5.42	5.28	5.42	1.12%	0.93%	-28.96%	273987	1.4709	116.4	5.37	-29.8%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220325	5.34	5.39	5.33	5.36	0.37%	0%	-29.75%	206817	1.1079	87.68	5.36	-29.93%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220324	5.34	5.38	5.32	5.34	-0.37%	-0.19%	-30.01%	142813	0.7636	60.43	5.35	-30.07%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220323	5.37	5.38	5.32	5.36	-0.19%	0.19%	-29.75%	238104	1.2749	100.89	5.35	-30.07%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220322	5.28	5.4	5.28	5.37	1.51%	0.37%	-29.62%	287140	1.5371	121.64	5.35	-30.07%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220321	5.33	5.34	5.27	5.29	-0.94%	-0.19%	-30.67%	240829	1.2769	101.05	5.3	-30.72%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220318	5.24	5.37	5.23	5.34	1.52%	0.75%	-30.01%	383295	2.0326	160.86	5.3	-30.72%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220317	5.3	5.32	5.25	5.26	0.19%	-0.38%	-31.06%	344912	1.8211	144.12	5.28	-30.98%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220316	5.2	5.27	5.1	5.25	1.94%	1.35%	-31.19%	441601	2.2897	181.2	5.18	-32.29%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220315	5.36	5.36	5.15	5.15	-4.1%	-1.9%	-32.5%	551959	2.8966	229.23	5.25	-31.37%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220311	5.4	5.45	5.32	5.44	0.37%	1.3%	-28.7%	320738	1.7213	136.22	5.37	-29.8%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220310	5.45	5.48	5.41	5.42	0.18%	-0.37%	-28.96%	280797	1.5284	120.95	5.44	-28.89%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220309	5.53	5.54	5.3	5.41	-1.99%	-0.37%	-29.1%	497759	2.7051	214.08	5.43	-29.02%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220308	5.6	5.61	5.51	5.52	-1.43%	-0.72%	-27.65%	360994	2.0072	158.85	5.56	-27.32%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220307	5.65	5.66	5.59	5.6	-1.23%	-0.53%	-26.61%	271523	1.528	120.92	5.63	-26.41%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220304	5.68	5.69	5.62	5.67	-0.35%	0.18%	-25.69%	293688	1.6612	131.46	5.66	-26.01%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220303	5.66	5.71	5.65	5.69	0.71%	0.18%	-25.43%	413942	2.3516	186.1	5.68	-25.75%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220302	5.64	5.68	5.63	5.65	-0.18%	0%	-25.95%	247198	1.3963	110.5	5.65	-26.14%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220301	5.63	5.67	5.62	5.66	0.53%	0.35%	-25.82%	209772	1.1835	93.66	5.64	-26.27%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220228	5.64	5.64	5.58	5.63	-0.18%	0.18%	-26.21%	416949	2.3437	185.48	5.62	-26.54%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220225	5.64	5.67	5.62	5.64	0.18%	0%	-26.08%	279129	1.575	124.64	5.64	-26.27%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220224	5.72	5.73	5.61	5.63	-1.92%	-0.71%	-26.21%	467760	2.6541	210.04	5.67	-25.88%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220223	5.76	5.78	5.72	5.74	0%	0%	-24.77%	391677	2.249	177.98	5.74	-24.97%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220222	5.74	5.79	5.71	5.74	-0.17%	0%	-24.77%	458739	2.6351	208.54	5.74	-24.97%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220221	5.77	5.77	5.72	5.75	-0.52%	0.17%	-24.64%	363762	2.089	165.32	5.74	-24.97%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220218	5.73	5.79	5.71	5.78	0.87%	0.52%	-24.25%	267898	1.5395	121.83	5.75	-24.84%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220217	5.75	5.79	5.73	5.73	-0.35%	-0.35%	-24.9%	210645	1.2118	95.9	5.75	-24.84%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220216	5.74	5.79	5.74	5.75	0.52%	-0.35%	-24.64%	228083	1.3153	104.09	5.77	-24.58%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220215	5.75	5.78	5.71	5.72	-0.69%	-0.35%	-25.03%	265844	1.5257	120.74	5.74	-24.97%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220214	5.85	5.85	5.74	5.76	-1.54%	-0.35%	-24.51%	403849	2.3355	184.83	5.78	-24.44%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220211	5.83	5.89	5.82	5.85	0%	-0.17%	-23.33%	474005	2.7765	219.73	5.86	-23.4%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220210	5.82	5.85	5.79	5.85	0.52%	0.34%	-23.33%	356580	2.0794	164.56	5.83	-23.79%	7.64	0%	7.62	0%	7.63	0%	0.18%
20220209	5.82	5.86	5.79	5.82	-0.34%	0%	-23.72%	393829	2.2934	181.49	5.82	-23.92%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211203	5.66	5.7	5.62	5.69	0.53%	0.53%	-25.43%	239528	1.3558	107.29	5.66	-26.01%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211202	5.67	5.68	5.64	5.66	-0.18%	0%	-25.82%	174083	0.9861	78.04	5.66	-26.01%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211201	5.63	5.68	5.63	5.67	0.53%	0.18%	-25.69%	157990	0.8937	70.73	5.66	-26.01%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211130	5.66	5.7	5.62	5.64	-0.7%	-0.18%	-26.08%	241157	1.363	107.86	5.65	-26.14%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211129	5.67	5.75	5.64	5.68	-0.35%	-0.35%	-25.56%	283822	1.6166	127.93	5.7	-25.49%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211126	5.67	5.71	5.64	5.7	0.53%	0.35%	-25.29%	259126	1.4725	116.53	5.68	-25.75%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211125	5.63	5.69	5.61	5.67	0.71%	0.18%	-25.69%	241904	1.3686	108.31	5.66	-26.01%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211124	5.63	5.65	5.6	5.63	0%	0.18%	-26.21%	122441	0.6885	54.49	5.62	-26.54%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211123	5.61	5.63	5.6	5.63	0.54%	0.18%	-26.21%	140563	0.7901	62.53	5.62	-26.54%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211122	5.61	5.63	5.59	5.6	-0.53%	-0.18%	-26.61%	165348	0.9274	73.39	5.61	-26.67%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211119	5.61	5.63	5.57	5.63	0.36%	0.54%	-26.21%	257140	1.4407	114.01	5.6	-26.8%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211118	5.53	6.08	5.53	5.61	1.26%	0%	-26.47%	371387	2.0828	164.83	5.61	-26.67%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211117	5.54	5.56	5.53	5.54	-0.18%	0%	-27.39%	108966	0.6037	47.78	5.54	-27.58%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211116	5.57	5.58	5.53	5.55	-0.36%	-0.18%	-27.26%	106850	0.5941	47.02	5.56	-27.32%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211115	5.54	5.58	5.54	5.57	0.54%	0.18%	-27%	97550	0.5425	42.93	5.56	-27.32%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211112	5.59	5.59	5.54	5.54	-0.89%	-0.36%	-27.39%	124568	0.6922	54.78	5.56	-27.32%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211111	5.52	5.59	5.51	5.59	1.27%	0.54%	-26.74%	163293	0.908	71.86	5.56	-27.32%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211110	5.52	5.53	5.49	5.52	0%	0.18%	-27.65%	110148	0.6068	48.02	5.51	-27.97%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211109	5.52	5.54	5.51	5.52	0.18%	0%	-27.65%	111502	0.6155	48.71	5.52	-27.84%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211108	5.53	5.54	5.5	5.51	-0.36%	-0.18%	-27.79%	111548	0.6154	48.7	5.52	-27.84%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211105	5.54	5.54	5.5	5.53	-0.18%	0.18%	-27.52%	124098	0.6848	54.19	5.52	-27.84%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211104	5.56	5.57	5.52	5.54	-0.36%	0%	-27.39%	170260	0.9436	74.67	5.54	-27.58%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211103	5.56	5.58	5.54	5.56	0%	0%	-27.13%	133147	0.7402	58.58	5.56	-27.32%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211102	5.65	5.65	5.53	5.56	-1.42%	-0.54%	-27.13%	299496	1.673	132.4	5.59	-26.93%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211101	5.61	5.69	5.57	5.64	0.18%	0%	-26.08%	258754	1.4588	115.45	5.64	-26.27%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211029	5.59	5.63	5.58	5.63	1.08%	0.36%	-26.21%	163361	0.9159	72.48	5.61	-26.67%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211028	5.63	5.64	5.56	5.57	-1.07%	-0.36%	-27%	188476	1.0535	83.37	5.59	-26.93%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211027	5.69	5.7	5.61	5.63	-1.23%	-0.18%	-26.21%	189917	1.071	84.76	5.64	-26.27%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211026	5.71	5.73	5.69	5.7	0%	-0.18%	-25.29%	127215	0.7259	57.45	5.71	-25.36%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211025	5.71	5.72	5.65	5.7	-0.52%	0.18%	-25.29%	157543	0.896	70.91	5.69	-25.62%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211022	5.72	5.76	5.69	5.73	0.17%	0.17%	-24.9%	193201	1.1054	87.48	5.72	-25.23%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211021	5.65	5.72	5.63	5.72	1.6%	0.7%	-25.03%	258215	1.4673	116.12	5.68	-25.75%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211020	5.65	5.67	5.62	5.63	-0.35%	-0.18%	-26.21%	120600	0.6798	53.8	5.64	-26.27%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211019	5.65	5.68	5.63	5.65	0%	0%	-25.95%	147614	0.8346	66.05	5.65	-26.14%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211018	5.65	5.65	5.61	5.65	0.18%	0.36%	-25.95%	140231	0.7898	62.5	5.63	-26.41%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211015	5.64	5.67	5.63	5.64	-0.18%	-0.18%	-26.08%	136067	0.7682	60.79	5.65	-26.14%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211014	5.69	5.69	5.64	5.65	-0.53%	0%	-25.95%	108353	0.6127	48.49	5.65	-26.14%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211013	5.7	5.71	5.65	5.68	-0.35%	0%	-25.56%	110791	0.6294	49.81	5.68	-25.75%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211012	5.71	5.74	5.66	5.7	-0.35%	0%	-25.29%	189158	1.0784	85.34	5.7	-25.49%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211011	5.68	5.75	5.67	5.72	1.06%	-0.17%	-25.03%	279154	1.599	126.54	5.73	-25.1%	7.64	0%	7.62	0%	7.63	0%	0.18%
20211008	5.6	5.68	5.59	5.66	1.62%	0.18%	-25.82%	269707	1.5231	120.53	5.65	-26.14%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210930	5.58	5.59	5.54	5.57	-0.18%	0.18%	-27%	137043	0.7625	60.34	5.56	-27.32%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210929	5.57	5.61	5.55	5.58	-0.18%	0.18%	-26.87%	194932	1.0867	86	5.57	-27.19%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210928	5.57	5.62	5.56	5.59	0.36%	0%	-26.74%	140830	0.7879	62.35	5.59	-26.93%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210927	5.62	5.62	5.54	5.57	-1.07%	-0.18%	-27%	172220	0.9614	76.08	5.58	-27.06%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210924	5.64	5.66	5.61	5.63	0.18%	0%	-26.21%	219039	1.2336	97.62	5.63	-26.41%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210923	5.59	5.69	5.58	5.62	0.72%	-0.53%	-26.34%	203082	1.1464	90.72	5.65	-26.14%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210922	5.52	5.59	5.51	5.58	-0.53%	0.72%	-26.87%	210899	1.1689	92.5	5.54	-27.58%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210917	5.65	5.66	5.58	5.61	-0.53%	-0.18%	-26.47%	197979	1.112	88	5.62	-26.54%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210916	5.67	5.72	5.64	5.64	-0.7%	-0.53%	-26.08%	254733	1.4455	114.39	5.67	-25.88%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210915	5.67	5.71	5.65	5.68	-0.18%	0%	-25.56%	261568	1.4844	117.47	5.68	-25.75%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210914	5.79	5.81	5.68	5.69	-1.73%	-0.87%	-25.43%	320474	1.8382	145.47	5.74	-24.97%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210913	5.81	5.82	5.76	5.79	-0.34%	0%	-24.12%	278557	1.6123	127.59	5.79	-24.31%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210910	5.76	5.87	5.76	5.81	0.69%	-0.34%	-23.85%	412309	2.4024	190.12	5.83	-23.79%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210909	5.76	5.79	5.73	5.77	-0.17%	0%	-24.38%	220113	1.2691	100.43	5.77	-24.58%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210908	5.74	5.81	5.74	5.78	0.52%	0.17%	-24.25%	247393	1.4278	112.99	5.77	-24.58%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210907	5.71	5.76	5.68	5.75	0.88%	0.52%	-24.64%	311411	1.7804	140.9	5.72	-25.23%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210906	5.69	5.73	5.68	5.7	-0.35%	-0.18%	-25.29%	280895	1.6039	126.93	5.71	-25.36%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210729	5.55	5.56	5.47	5.49	-0.72%	-0.18%	-28.05%	206313	1.1357	89.88	5.5	-28.1%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210728	5.55	5.58	5.52	5.53	-0.36%	-0.36%	-27.52%	236248	1.3113	103.77	5.55	-27.45%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210727	5.64	5.67	5.55	5.55	-1.6%	-1.42%	-27.26%	238821	1.3437	106.34	5.63	-26.41%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210726	5.75	5.76	5.64	5.64	-2.08%	-0.7%	-26.08%	273024	1.5512	122.76	5.68	-25.75%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210723	5.76	5.78	5.74	5.76	-0.17%	0%	-24.51%	119046	0.6852	54.23	5.76	-24.71%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210722	5.76	5.8	5.75	5.77	0.35%	0%	-24.38%	136275	0.7869	62.27	5.77	-24.58%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210721	5.76	5.79	5.74	5.75	0%	-0.17%	-24.64%	128326	0.7388	58.47	5.76	-24.71%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210720	5.76	5.77	5.73	5.75	-0.69%	0.17%	-24.64%	117404	0.6744	53.37	5.74	-24.97%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210719	5.77	5.79	5.71	5.79	0.17%	0.7%	-24.12%	181245	1.0421	82.47	5.75	-24.84%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210716	5.78	5.8	5.76	5.78	-0.17%	0%	-24.25%	138240	0.799	63.23	5.78	-24.44%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210715	5.75	5.81	5.73	5.79	0.87%	0.17%	-24.12%	229723	1.3277	105.07	5.78	-24.44%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210714	5.79	5.81	5.73	5.74	-0.86%	-0.35%	-24.77%	287309	1.6536	130.86	5.76	-24.71%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210713	5.79	5.83	5.78	5.79	0.17%	0%	-24.12%	216251	1.2531	99.17	5.79	-24.31%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210712	5.85	5.86	5.77	5.78	-0.69%	-0.52%	-24.25%	328276	1.9085	151.03	5.81	-24.05%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210709	5.87	5.89	5.82	5.82	-0.51%	-0.51%	-23.72%	369057	2.1591	170.87	5.85	-23.53%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210708	6.21	6.21	6.14	6.15	-0.65%	-0.16%	-19.4%	343960	2.1193	167.72	6.16	-19.48%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210707	6.2	6.23	6.18	6.19	-0.32%	-0.16%	-18.87%	222285	1.3771	108.98	6.2	-18.95%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210706	6.17	6.21	6.16	6.21	0.81%	0.32%	-18.61%	293241	1.8147	143.61	6.19	-19.08%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210705	6.2	6.2	6.15	6.16	-0.32%	-0.16%	-19.27%	228170	1.407	111.35	6.17	-19.35%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210702	6.2	6.23	6.16	6.18	-0.16%	-0.16%	-19%	261956	1.6211	128.29	6.19	-19.08%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210701	6.19	6.22	6.18	6.19	0%	-0.16%	-18.87%	191946	1.1903	94.2	6.2	-18.95%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210630	6.18	6.21	6.17	6.19	0.16%	0%	-18.87%	137796	0.8528	67.49	6.19	-19.08%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210629	6.23	6.24	6.17	6.18	-0.8%	-0.32%	-19%	210356	1.3049	103.27	6.2	-18.95%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210628	6.26	6.27	6.21	6.23	-0.48%	0%	-18.35%	140907	0.8777	69.46	6.23	-18.56%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210625	6.23	6.28	6.23	6.26	0.32%	0%	-17.96%	195860	1.2259	97.01	6.26	-18.17%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210624	6.22	6.25	6.22	6.24	0.16%	0%	-18.22%	121981	0.7606	60.19	6.24	-18.43%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210623	6.21	6.24	6.19	6.23	0.32%	0.16%	-18.35%	117098	0.7282	57.63	6.22	-18.69%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210622	6.21	6.24	6.2	6.21	0.16%	-0.16%	-18.61%	175992	1.0944	86.61	6.22	-18.69%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210621	6.21	6.22	6.18	6.2	0%	0.16%	-18.74%	137550	0.8521	67.43	6.19	-19.08%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210618	6.23	6.24	6.2	6.2	-0.48%	-0.16%	-18.74%	191596	1.1903	94.2	6.21	-18.82%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210617	6.24	6.28	6.21	6.23	0%	-0.16%	-18.35%	122013	0.7619	60.3	6.24	-18.43%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210616	6.22	6.26	6.21	6.23	0.16%	-0.16%	-18.35%	162147	1.011	80.01	6.24	-18.43%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210615	6.3	6.3	6.2	6.22	-1.43%	-0.32%	-18.48%	269784	1.6826	133.16	6.24	-18.43%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210611	6.33	6.34	6.28	6.31	-0.16%	0%	-17.3%	184245	1.1633	92.06	6.31	-17.52%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210610	6.35	6.38	6.31	6.32	-0.47%	-0.47%	-17.17%	229371	1.4561	115.23	6.35	-16.99%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210609	6.36	6.37	6.34	6.35	-0.16%	0%	-16.78%	124500	0.7907	62.57	6.35	-16.99%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210608	6.36	6.38	6.33	6.36	-0.16%	0.16%	-16.64%	190190	1.2083	95.62	6.35	-16.99%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210607	6.36	6.38	6.33	6.37	0.16%	0.31%	-16.51%	204554	1.2996	102.85	6.35	-16.99%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210604	6.35	6.4	6.33	6.36	0%	0%	-16.64%	238707	1.5185	120.17	6.36	-16.86%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210603	6.38	6.41	6.35	6.36	-0.47%	-0.16%	-16.64%	225761	1.4381	113.81	6.37	-16.73%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210602	6.39	6.4	6.35	6.39	0.16%	0.31%	-16.25%	244065	1.5551	123.07	6.37	-16.73%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210601	6.4	6.41	6.37	6.38	-0.78%	-0.16%	-16.38%	228974	1.4622	115.72	6.39	-16.47%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210531	6.44	6.45	6.38	6.43	0%	0.31%	-15.73%	229970	1.473	116.57	6.41	-16.21%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210528	6.43	6.46	6.39	6.43	0%	0.16%	-15.73%	297330	1.9094	151.11	6.42	-16.08%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210527	6.46	6.46	6.41	6.43	-0.46%	0%	-15.73%	392469	2.5248	199.81	6.43	-15.95%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210526	6.48	6.5	6.45	6.46	-0.46%	-0.31%	-15.33%	334124	2.1636	171.22	6.48	-15.29%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210525	6.42	6.5	6.4	6.49	0.93%	0.31%	-14.94%	436837	2.825	223.56	6.47	-15.42%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210524	6.4	6.45	6.4	6.43	-0.16%	0%	-15.73%	197177	1.267	100.27	6.43	-15.95%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210521	6.45	6.47	6.4	6.44	0%	0.16%	-15.6%	263049	1.692	133.9	6.43	-15.95%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210520	6.4	6.45	6.38	6.44	0.31%	0.47%	-15.6%	245088	1.572	124.4	6.41	-16.21%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210519	6.41	6.42	6.36	6.42	0.16%	0.47%	-15.86%	285538	1.8252	144.44	6.39	-16.47%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210518	6.42	6.43	6.39	6.41	-0.47%	0%	-15.99%	194812	1.2485	98.8	6.41	-16.21%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210517	6.39	6.48	6.38	6.44	0.78%	0%	-15.6%	475417	3.0594	242.11	6.44	-15.82%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210514	6.37	6.4	6.34	6.39	0.47%	0.31%	-16.25%	389073	2.4801	196.27	6.37	-16.73%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210513	6.35	6.41	6.34	6.36	0.16%	0%	-16.64%	369261	2.3499	185.97	6.36	-16.86%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210512	6.27	6.36	6.27	6.35	0.95%	0.32%	-16.78%	323768	2.0486	162.12	6.33	-17.25%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210511	6.24	6.31	6.23	6.29	0.64%	0.32%	-17.56%	259447	1.6274	128.79	6.27	-18.04%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210510	6.28	6.29	6.21	6.25	-0.48%	0%	-18.09%	258580	1.6152	127.82	6.25	-18.3%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210507	6.27	6.32	6.26	6.28	0.32%	-0.16%	-17.69%	349048	2.1961	173.79	6.29	-17.78%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210506	6.23	6.33	6.22	6.26	0.32%	-0.32%	-17.96%	327190	2.0559	162.7	6.28	-17.91%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210430	6.31	6.31	6.19	6.24	-0.16%	0%	-18.22%	336290	2.099	166.11	6.24	-18.43%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210429	6.17	6.27	6.16	6.25	1.3%	0.48%	-18.09%	215556	1.3411	106.13	6.22	-18.69%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210428	6.18	6.19	6.15	6.17	-0.16%	0.16%	-19.13%	134268	0.8273	65.47	6.16	-19.48%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210427	6.2	6.2	6.15	6.18	-0.16%	0.16%	-19%	185767	1.1464	90.72	6.17	-19.35%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210426	6.25	6.27	6.19	6.19	-0.8%	-0.64%	-18.87%	241750	1.5053	119.13	6.23	-18.56%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210423	6.26	6.26	6.22	6.24	-0.16%	0%	-18.22%	187181	1.1675	92.39	6.24	-18.43%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210422	6.29	6.3	6.24	6.25	-0.48%	-0.32%	-18.09%	201519	1.2641	100.04	6.27	-18.04%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210421	6.26	6.31	6.26	6.28	0%	-0.16%	-17.69%	188263	1.1843	93.72	6.29	-17.78%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210416	6.26	6.29	6.23	6.28	0.48%	0.16%	-17.69%	180604	1.1317	89.56	6.27	-18.04%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210415	6.28	6.28	6.22	6.25	-0.32%	0.16%	-18.09%	198080	1.2359	97.81	6.24	-18.43%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210414	6.29	6.3	6.25	6.27	-0.32%	0%	-17.82%	179919	1.1283	89.29	6.27	-18.04%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210413	6.36	6.39	6.27	6.29	-1.1%	-0.32%	-17.56%	291979	1.8427	145.83	6.31	-17.52%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210412	6.34	6.38	6.32	6.36	0.32%	0%	-16.64%	280832	1.7851	141.27	6.36	-16.86%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210409	6.34	6.36	6.33	6.34	0%	0%	-16.91%	215031	1.3635	107.9	6.34	-17.12%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210408	6.37	6.37	6.34	6.34	-0.63%	-0.16%	-16.91%	224854	1.4287	113.06	6.35	-16.99%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210407	6.37	6.39	6.35	6.38	0.16%	0.16%	-16.38%	261834	1.6669	131.91	6.37	-16.73%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210406	6.37	6.4	6.37	6.37	-0.31%	-0.16%	-16.51%	196624	1.2541	99.25	6.38	-16.6%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210402	6.43	6.43	6.37	6.39	-0.62%	0%	-16.25%	251857	1.6103	127.44	6.39	-16.47%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210401	6.43	6.45	6.39	6.43	-0.16%	0.16%	-15.73%	227054	1.4571	115.31	6.42	-16.08%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210330	6.46	6.48	6.42	6.48	0%	0.62%	-15.07%	286537	1.846	146.09	6.44	-15.82%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210329	6.45	6.49	6.42	6.48	0.47%	0.31%	-15.07%	308000	1.9888	157.39	6.46	-15.56%	7.64	0%	7.62	0%	7.63	0%	0.18%
20210326	6.4	6.48	6.38	6.45	0.94%	0.16%	-15.47%	408163	2.6291	208.06	6.44	-15.82%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201215	6.25	6.25	6.16	6.22	-0.64%	0.48%	-18.48%	224721	1.3901	110.01	6.19	-19.08%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201214	6.26	6.29	6.22	6.26	-0.79%	0.16%	-17.96%	216452	1.353	107.07	6.25	-18.3%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201211	6.32	6.33	6.2	6.31	0%	0.96%	-17.3%	400171	2.501	197.92	6.25	-18.3%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201210	6.36	6.39	6.26	6.31	-0.94%	-0.16%	-17.3%	238581	1.5087	119.4	6.32	-17.39%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201209	6.45	6.48	6.36	6.37	-0.93%	-0.93%	-16.51%	248973	1.6001	126.63	6.43	-15.95%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201208	6.44	6.48	6.4	6.43	-0.16%	0%	-15.73%	198721	1.278	101.14	6.43	-15.95%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201207	6.52	6.56	6.41	6.44	-1.68%	-0.16%	-15.6%	297100	1.9177	151.76	6.45	-15.69%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201204	6.65	6.67	6.49	6.55	-2.38%	-0.15%	-14.15%	460019	3.0184	238.87	6.56	-14.25%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201203	6.58	6.74	6.58	6.71	1.67%	0.75%	-12.06%	645748	4.3003	340.32	6.66	-12.94%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201202	6.68	6.68	6.55	6.6	-1.2%	0%	-13.5%	551773	3.642	288.22	6.6	-13.73%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201201	6.5	6.7	6.43	6.68	2.3%	1.37%	-12.45%	626209	4.1294	326.79	6.59	-13.86%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201130	6.55	6.75	6.47	6.53	0%	-1.66%	-14.42%	949294	6.308	499.2	6.64	-13.2%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201127	6.42	6.53	6.42	6.53	1.87%	0.77%	-14.42%	459621	2.9768	235.58	6.48	-15.29%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201126	6.35	6.44	6.35	6.41	0.79%	0%	-15.99%	219162	1.4047	111.16	6.41	-16.21%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201125	6.44	6.47	6.35	6.36	-0.63%	-0.93%	-16.64%	230436	1.4783	116.99	6.42	-16.08%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201124	6.44	6.45	6.39	6.4	-0.62%	-0.31%	-16.12%	217914	1.3988	110.7	6.42	-16.08%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201123	6.34	6.45	6.33	6.44	1.42%	0.47%	-15.6%	348663	2.2352	176.89	6.41	-16.21%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201120	6.35	6.38	6.31	6.35	-0.31%	0.16%	-16.78%	183924	1.1653	92.22	6.34	-17.12%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201119	6.36	6.41	6.35	6.37	-0.16%	0%	-16.51%	278743	1.776	140.55	6.37	-16.73%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201118	6.29	6.41	6.26	6.38	1.59%	0.47%	-16.38%	466091	2.9616	234.37	6.35	-16.99%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201117	6.25	6.3	6.24	6.28	0.48%	0.16%	-17.69%	168301	1.0549	83.48	6.27	-18.04%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201116	6.18	6.26	6.18	6.25	0.97%	0.16%	-18.09%	146709	0.9149	72.4	6.24	-18.43%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201113	6.29	6.29	6.18	6.19	-1.75%	-0.32%	-18.87%	185141	1.1501	91.02	6.21	-18.82%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201112	6.27	6.34	6.26	6.3	0.48%	0%	-17.43%	240398	1.5148	119.88	6.3	-17.65%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201111	6.25	6.31	6.22	6.27	0.48%	0%	-17.82%	206179	1.2924	102.28	6.27	-18.04%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201110	6.3	6.32	6.23	6.24	-0.32%	-0.64%	-18.22%	237498	1.4918	118.06	6.28	-17.91%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201109	6.21	6.27	6.21	6.26	0.81%	0.32%	-17.96%	230311	1.438	113.8	6.24	-18.43%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201106	6.2	6.22	6.13	6.21	0.16%	0.49%	-18.61%	207702	1.2842	101.63	6.18	-19.22%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201105	6.22	6.23	6.17	6.2	0.16%	0.16%	-18.74%	188726	1.1685	92.47	6.19	-19.08%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201104	6.2	6.23	6.14	6.19	0.81%	0%	-18.87%	238088	1.4739	116.64	6.19	-19.08%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201103	6.1	6.19	6.09	6.14	1.49%	-0.32%	-19.53%	288680	1.7781	140.71	6.16	-19.48%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201102	6.09	6.13	6.04	6.05	-0.17%	-0.49%	-20.71%	242412	1.4748	116.71	6.08	-20.52%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201030	6.16	6.2	6.05	6.06	-1.62%	-0.98%	-20.58%	324029	1.9836	156.98	6.12	-20%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201029	6.15	6.19	6.14	6.16	-0.32%	0%	-19.27%	136524	0.841	66.55	6.16	-19.48%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201028	6.24	6.24	6.15	6.18	-0.96%	0%	-19%	169009	1.0447	82.68	6.18	-19.22%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201027	6.23	6.25	6.2	6.24	0%	0.32%	-18.22%	148231	0.9225	73	6.22	-18.69%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201026	6.35	6.37	6.24	6.24	-1.89%	-0.64%	-18.22%	304752	1.9145	151.51	6.28	-17.91%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201023	6.29	6.38	6.28	6.36	1.11%	0.16%	-16.64%	381994	2.4251	191.92	6.35	-16.99%	7.64	0%	7.62	0%	7.63	0%	0.18%
20201022	6.31	6.38	6.28	6.29	-0.79%	-0.32%	-17.56%	244404	1.5431	122.12	6.31	-17.52%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200909	6.25	6.29	6.23	6.25	-0.64%	0%	-18.09%	232436	1.4533	115.01	6.25	-18.3%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200908	6.23	6.3	6.23	6.29	0.96%	0.32%	-17.56%	203378	1.2744	100.85	6.27	-18.04%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200907	6.23	6.28	6.2	6.23	0%	-0.16%	-18.35%	207060	1.2919	102.24	6.24	-18.43%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200904	6.26	6.27	6.22	6.23	-1.11%	-0.16%	-18.35%	232351	1.4509	114.82	6.24	-18.43%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200903	6.34	6.36	6.27	6.3	-0.47%	-0.32%	-17.43%	270988	1.7124	135.52	6.32	-17.39%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200902	6.39	6.4	6.32	6.33	-0.78%	-0.31%	-17.04%	318160	2.0188	159.76	6.35	-16.99%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200901	6.4	6.41	6.36	6.38	-0.78%	0%	-16.38%	317109	2.0236	160.14	6.38	-16.6%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200831	6.42	6.47	6.39	6.43	0%	0%	-15.73%	471028	3.0285	239.67	6.43	-15.95%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200828	6.37	6.44	6.35	6.43	0.94%	0.31%	-15.73%	282060	1.8083	143.1	6.41	-16.21%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200827	6.38	6.39	6.35	6.37	-0.16%	0%	-16.51%	152045	0.9681	76.61	6.37	-16.73%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200826	6.42	6.42	6.36	6.38	-0.62%	-0.16%	-16.38%	203506	1.2994	102.83	6.39	-16.47%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200825	6.43	6.45	6.39	6.42	0%	0%	-15.86%	216062	1.3865	109.72	6.42	-16.08%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200824	6.45	6.47	6.41	6.42	-0.16%	-0.16%	-15.86%	194714	1.2529	99.15	6.43	-15.95%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200821	6.45	6.47	6.42	6.43	0%	-0.16%	-15.73%	226308	1.4581	115.39	6.44	-15.82%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200820	6.52	6.52	6.41	6.43	-1.53%	-0.31%	-15.73%	291051	1.8785	148.66	6.45	-15.69%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200819	6.53	6.58	6.5	6.53	-0.31%	-0.15%	-14.42%	321870	2.105	166.58	6.54	-14.51%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200818	6.61	6.62	6.52	6.55	-1.21%	-0.15%	-14.15%	425300	2.7906	220.84	6.56	-14.25%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200817	6.45	6.7	6.45	6.63	2.95%	0.61%	-13.11%	805774	5.3125	420.42	6.59	-13.86%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200814	6.39	6.45	6.37	6.44	0.78%	0.31%	-15.6%	277702	1.7818	141.01	6.42	-16.08%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200813	6.41	6.42	6.38	6.39	-0.16%	-0.16%	-16.25%	209990	1.343	106.28	6.4	-16.34%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200812	6.4	6.42	6.34	6.4	0.16%	0.31%	-16.12%	272863	1.7399	137.69	6.38	-16.6%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200811	6.43	6.53	6.38	6.39	-0.47%	-1.08%	-16.25%	428991	2.7714	219.32	6.46	-15.56%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200810	6.38	6.44	6.34	6.42	0.94%	0.16%	-15.86%	368262	2.359	186.69	6.41	-16.21%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200807	6.42	6.44	6.34	6.36	-1.24%	-0.31%	-16.64%	279384	1.7823	141.05	6.38	-16.6%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200806	6.43	6.47	6.38	6.44	0.31%	0.31%	-15.6%	251257	1.6119	127.56	6.42	-16.08%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200805	6.46	6.47	6.39	6.42	-0.93%	0%	-15.86%	249313	1.6007	126.68	6.42	-16.08%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200804	6.43	6.55	6.39	6.48	1.09%	0%	-15.07%	600971	3.8934	308.11	6.48	-15.29%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200803	6.39	6.42	6.38	6.41	0.79%	0.16%	-15.99%	323304	2.068	163.66	6.4	-16.34%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200731	6.37	6.44	6.35	6.36	-0.16%	-0.31%	-16.64%	242159	1.5456	122.32	6.38	-16.6%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200730	6.42	6.44	6.36	6.37	-0.78%	-0.31%	-16.51%	152053	0.9716	76.89	6.39	-16.47%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200729	6.35	6.44	6.31	6.42	1.1%	0.47%	-15.86%	216271	1.3829	109.44	6.39	-16.47%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200728	6.33	6.38	6.33	6.35	0.63%	0%	-16.78%	173205	1.0999	87.04	6.35	-16.99%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200727	6.34	6.37	6.29	6.31	-0.32%	-0.16%	-17.3%	197362	1.2468	98.67	6.32	-17.39%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200724	6.44	6.46	6.32	6.33	-2.01%	-0.78%	-17.04%	338201	2.1564	170.65	6.38	-16.6%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200723	6.53	6.54	6.38	6.46	-1.82%	0%	-15.33%	368504	2.38	188.35	6.46	-15.56%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200722	6.57	6.66	6.53	6.58	0%	-0.15%	-13.76%	371575	2.4494	193.84	6.59	-13.86%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200721	6.62	6.65	6.54	6.58	-0.45%	-0.15%	-13.76%	313954	2.0674	163.61	6.59	-13.86%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200720	6.46	6.61	6.44	6.61	2.8%	0.92%	-13.37%	502042	3.2865	260.09	6.55	-14.38%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200717	6.5	6.53	6.38	6.43	-0.77%	-0.16%	-15.73%	412772	2.6603	210.53	6.44	-15.82%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200716	6.53	6.58	6.47	6.48	-0.46%	-0.77%	-15.07%	523515	3.4189	270.56	6.53	-14.64%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200715	6.66	6.68	6.5	6.51	-1.81%	-0.76%	-14.68%	577628	3.7911	300.02	6.56	-14.25%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200714	6.75	6.78	6.59	6.63	-1.78%	-0.9%	-13.11%	640637	4.2827	338.92	6.69	-12.55%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200713	6.73	6.82	6.68	6.75	-0.15%	0%	-11.53%	671645	4.5331	358.74	6.75	-11.76%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200710	6.93	6.96	6.73	6.76	-2.87%	-1.02%	-11.4%	697358	4.7664	377.2	6.83	-10.72%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200709	6.98	7.06	6.92	6.96	-0.85%	-0.29%	-8.78%	701659	4.8946	387.35	6.98	-8.76%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200708	6.91	7.11	6.87	7.02	1.15%	0.57%	-7.99%	952616	6.6534	526.53	6.98	-8.76%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200707	7.25	7.42	6.92	6.94	-2.8%	-1.98%	-9.04%	1530349	10.8285	856.94	7.08	-7.45%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200706	6.56	7.16	6.56	7.14	9.68%	3.33%	-6.42%	1329088	9.1872	727.05	6.91	-9.67%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200703	6.37	6.52	6.36	6.51	2.2%	0.93%	-14.68%	635389	4.0975	324.27	6.45	-15.69%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200702	6.19	6.37	6.18	6.37	2.74%	1.27%	-16.51%	537280	3.377	267.25	6.29	-17.78%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200701	6.12	6.22	6.11	6.2	1.31%	0.49%	-18.74%	315986	1.9499	154.31	6.17	-19.35%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200630	6.11	6.15	6.11	6.12	0.16%	-0.16%	-19.79%	202951	1.2441	98.46	6.13	-19.87%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200629	6.16	6.17	6.09	6.11	-0.33%	-0.16%	-19.92%	152917	0.9364	74.1	6.12	-20%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200624	6.11	6.17	6.09	6.13	0.49%	-0.16%	-19.66%	147088	0.9024	71.41	6.14	-19.74%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200623	6.13	6.14	6.09	6.1	-0.49%	-0.16%	-20.05%	126741	0.7738	61.24	6.11	-20.13%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200622	6.13	6.17	6.12	6.13	0%	-0.33%	-19.66%	188534	1.1588	91.7	6.15	-19.61%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200619	6.11	6.16	6.09	6.13	0.66%	0.16%	-19.66%	293056	1.7931	141.9	6.12	-20%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200618	6.34	6.38	6.3	6.34	0.16%	-0.16%	-16.91%	288991	1.8345	145.18	6.35	-16.99%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200617	6.33	6.34	6.31	6.33	0.16%	0%	-17.04%	103835	0.6568	51.98	6.33	-17.25%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200616	6.29	6.33	6.29	6.32	0.8%	0.16%	-17.17%	120927	0.7626	60.35	6.31	-17.52%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200615	6.28	6.31	6.27	6.27	-0.32%	-0.32%	-17.82%	156272	0.9824	77.74	6.29	-17.78%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200612	6.26	6.3	6.24	6.29	-0.16%	0.16%	-17.56%	188968	1.1859	93.85	6.28	-17.91%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200611	6.35	6.35	6.3	6.3	-0.63%	-0.32%	-17.43%	180979	1.1439	90.53	6.32	-17.39%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200610	6.38	6.38	6.32	6.34	-0.63%	-0.16%	-16.91%	210132	1.3333	105.51	6.35	-16.99%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200609	6.37	6.39	6.34	6.38	0.31%	0.16%	-16.38%	167285	1.065	84.28	6.37	-16.73%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200608	6.4	6.41	6.35	6.36	-0.47%	-0.31%	-16.64%	151163	0.9647	76.34	6.38	-16.6%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200605	6.4	6.41	6.37	6.39	-0.16%	0%	-16.25%	116643	0.745	58.96	6.39	-16.47%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200604	6.44	6.45	6.38	6.4	-0.62%	-0.16%	-16.12%	104047	0.6665	52.75	6.41	-16.21%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200603	6.45	6.49	6.42	6.44	0%	-0.31%	-15.6%	170525	1.1009	87.12	6.46	-15.56%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200602	6.41	6.44	6.4	6.44	0.31%	0.31%	-15.6%	161268	1.036	81.99	6.42	-16.08%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200601	6.37	6.42	6.36	6.42	0.78%	0.31%	-15.86%	157007	1.0055	79.57	6.4	-16.34%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200529	6.37	6.38	6.32	6.37	-0.31%	0.31%	-16.51%	174146	1.1062	87.54	6.35	-16.99%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200528	6.36	6.44	6.35	6.39	0.63%	0%	-16.25%	131888	0.8433	66.74	6.39	-16.47%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200527	6.34	6.37	6.33	6.35	0.32%	0%	-16.78%	89659	0.5693	45.05	6.35	-16.99%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200526	6.32	6.34	6.31	6.33	0.16%	0%	-17.04%	88274	0.5586	44.21	6.33	-17.25%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200525	6.35	6.35	6.3	6.32	-0.32%	-0.16%	-17.17%	129842	0.8217	65.03	6.33	-17.25%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200522	6.4	6.42	6.34	6.34	-0.94%	-0.47%	-16.91%	97144	0.6187	48.96	6.37	-16.73%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200521	6.43	6.44	6.4	6.4	-0.31%	-0.47%	-16.12%	83097	0.534	42.26	6.43	-15.95%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200520	6.43	6.45	6.41	6.42	-0.16%	0%	-15.86%	67309	0.4322	34.2	6.42	-16.08%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200519	6.45	6.47	6.42	6.43	0.16%	-0.16%	-15.73%	80432	0.518	40.99	6.44	-15.82%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200518	6.4	6.43	6.38	6.42	0.31%	0.16%	-15.86%	74657	0.4789	37.9	6.41	-16.21%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200515	6.42	6.43	6.39	6.4	0%	-0.16%	-16.12%	70399	0.4515	35.73	6.41	-16.21%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200514	6.42	6.43	6.39	6.4	-0.62%	-0.16%	-16.12%	119002	0.7624	60.33	6.41	-16.21%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200513	6.45	6.46	6.42	6.44	-0.31%	0%	-15.6%	130755	0.8416	66.6	6.44	-15.82%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200512	6.51	6.52	6.45	6.46	-0.62%	-0.15%	-15.33%	118960	0.7701	60.94	6.47	-15.42%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200511	6.52	6.55	6.49	6.5	-0.31%	-0.31%	-14.81%	112738	0.7345	58.13	6.52	-14.77%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200508	6.49	6.54	6.47	6.52	0.77%	0.15%	-14.55%	156128	1.0161	80.41	6.51	-14.9%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200507	6.51	6.51	6.46	6.47	-0.61%	-0.15%	-15.2%	163639	1.0599	83.88	6.48	-15.29%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200506	6.5	6.52	6.48	6.51	-0.76%	0.15%	-14.68%	261512	1.6996	134.5	6.5	-15.03%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200430	6.59	6.6	6.52	6.56	-0.15%	0%	-14.02%	310096	2.0336	160.93	6.56	-14.25%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200429	6.42	6.58	6.41	6.57	2.34%	0.92%	-13.89%	254965	1.6607	131.42	6.51	-14.9%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200428	6.43	6.44	6.34	6.42	0%	0.31%	-15.86%	167121	1.0692	84.61	6.4	-16.34%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200427	6.39	6.46	6.37	6.42	0.63%	-0.16%	-15.86%	180093	1.1579	91.63	6.43	-15.95%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200424	6.41	6.41	6.34	6.38	-0.31%	0.16%	-16.38%	133126	0.8483	67.13	6.37	-16.73%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200423	6.42	6.42	6.38	6.4	-0.16%	0%	-16.12%	105154	0.6732	53.28	6.4	-16.34%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200422	6.4	6.41	6.36	6.41	0.16%	0.31%	-15.99%	107219	0.6852	54.23	6.39	-16.47%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200421	6.44	6.44	6.39	6.4	-0.62%	-0.31%	-16.12%	146554	0.9403	74.41	6.42	-16.08%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200420	6.48	6.48	6.42	6.44	-0.62%	0%	-15.6%	181871	1.1711	92.68	6.44	-15.82%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200417	6.49	6.51	6.45	6.48	0%	0%	-15.07%	182664	1.1833	93.64	6.48	-15.29%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200416	6.44	6.48	6.43	6.48	0.31%	0.47%	-15.07%	125348	0.8083	63.97	6.45	-15.69%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200415	6.48	6.48	6.45	6.46	-0.31%	-0.15%	-15.33%	92652	0.599	47.4	6.47	-15.42%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200414	6.44	6.5	6.43	6.48	0.93%	0.31%	-15.07%	129129	0.8339	65.99	6.46	-15.56%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200413	6.46	6.47	6.4	6.42	-0.77%	-0.16%	-15.86%	125247	0.8051	63.71	6.43	-15.95%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200410	6.54	6.55	6.47	6.47	-0.92%	-0.46%	-15.2%	132727	0.8631	68.3	6.5	-15.03%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200409	6.56	6.57	6.53	6.53	-0.31%	-0.31%	-14.42%	92564	0.606	47.96	6.55	-14.38%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200408	6.53	6.56	6.52	6.55	0%	0.15%	-14.15%	102460	0.6698	53.01	6.54	-14.51%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200407	6.53	6.57	6.53	6.55	1.24%	0.15%	-14.15%	162167	1.0613	83.99	6.54	-14.51%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200403	6.51	6.52	6.46	6.47	-0.77%	-0.31%	-15.2%	95463	0.6195	49.03	6.49	-15.16%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200402	6.45	6.53	6.43	6.52	0.77%	0.62%	-14.55%	155352	1.0069	79.68	6.48	-15.29%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200401	6.49	6.54	6.44	6.47	0%	-0.31%	-15.2%	139361	0.905	71.62	6.49	-15.16%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200331	6.55	6.57	6.45	6.47	-0.61%	-0.77%	-15.2%	139148	0.9067	71.75	6.52	-14.77%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200324	6.41	6.47	6.39	6.45	1.9%	0.16%	-15.47%	260481	1.6764	132.67	6.44	-15.82%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200323	6.38	6.43	6.33	6.33	-2.31%	-0.63%	-17.04%	284189	1.8108	143.3	6.37	-16.73%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200320	6.51	6.55	6.43	6.48	0.15%	-0.15%	-15.07%	407144	2.6425	209.12	6.49	-15.16%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200319	6.69	6.71	6.45	6.47	-3.43%	-1.07%	-15.2%	613579	4.0145	317.7	6.54	-14.51%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200318	6.86	6.88	6.68	6.7	-2.05%	-1.62%	-12.19%	286503	1.9504	154.35	6.81	-10.98%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200317	6.88	6.96	6.82	6.84	-0.58%	-0.44%	-10.35%	341228	2.3445	185.54	6.87	-10.2%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200316	6.98	7.02	6.87	6.88	-1.01%	-1.15%	-9.83%	318673	2.2168	175.43	6.96	-9.02%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200313	6.88	7.02	6.84	6.95	-1.28%	0.43%	-8.91%	370417	2.5634	202.86	6.92	-9.54%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200312	7.04	7.07	7.01	7.04	-0.42%	0.14%	-7.73%	166335	1.17	92.59	7.03	-8.1%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200311	7.13	7.13	7.06	7.07	-0.56%	-0.28%	-7.34%	162409	1.1517	91.14	7.09	-7.32%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200310	7.01	7.13	7	7.11	0.85%	0.42%	-6.82%	228460	1.6181	128.05	7.08	-7.45%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200309	7.1	7.1	7.02	7.05	-1.54%	0%	-7.6%	290577	2.0486	162.12	7.05	-7.84%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200306	7.2	7.24	7.15	7.16	-1.24%	-0.28%	-6.16%	190997	1.3719	108.57	7.18	-6.14%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200305	7.17	7.29	7.15	7.25	1.4%	0%	-4.98%	385229	2.791	220.87	7.25	-5.23%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200304	7.1	7.16	7.1	7.15	0.42%	0.28%	-6.29%	144727	1.0319	81.66	7.13	-6.8%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200303	7.11	7.16	7.1	7.12	0.56%	-0.14%	-6.68%	199967	1.426	112.85	7.13	-6.8%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200302	6.99	7.1	6.99	7.08	1.87%	0.28%	-7.21%	231485	1.6346	129.36	7.06	-7.71%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200228	7.05	7.11	6.95	6.95	-2.39%	-1%	-8.91%	326908	2.2934	181.49	7.02	-8.24%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200227	7.1	7.15	7.08	7.12	0.14%	0%	-6.68%	188755	1.3432	106.3	7.12	-6.93%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200226	7.02	7.15	7.02	7.11	0.57%	0.14%	-6.82%	260169	1.8467	146.14	7.1	-7.19%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200225	7.09	7.11	7.03	7.07	-1.12%	0%	-7.34%	275488	1.9464	154.03	7.07	-7.58%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200224	7.18	7.21	7.13	7.15	-0.56%	-0.14%	-6.29%	155960	1.1167	88.37	7.16	-6.41%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200221	7.19	7.25	7.17	7.19	-0.14%	-0.14%	-5.77%	221470	1.5942	126.16	7.2	-5.88%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200220	7.13	7.21	7.11	7.2	0.98%	0.56%	-5.64%	222783	1.5944	126.18	7.16	-6.41%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200219	7.15	7.17	7.12	7.13	-0.14%	-0.28%	-6.55%	140625	1.0052	79.55	7.15	-6.54%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200218	7.16	7.19	7.13	7.14	-0.42%	-0.14%	-6.42%	170789	1.2215	96.67	7.15	-6.54%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200217	7.09	7.18	7.07	7.17	1.27%	0.56%	-6.03%	268374	1.9128	151.37	7.13	-6.8%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200214	7.05	7.1	7.04	7.08	0.28%	0%	-7.21%	106434	0.7531	59.6	7.08	-7.45%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200213	7.11	7.12	7.06	7.06	-0.84%	-0.42%	-7.47%	127344	0.9029	71.45	7.09	-7.32%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200212	7.11	7.13	7.09	7.12	-0.14%	0.14%	-6.68%	141238	1.0042	79.47	7.11	-7.06%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200211	7.1	7.15	7.09	7.13	0.56%	0%	-6.55%	177640	1.2657	100.16	7.13	-6.8%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200210	7.09	7.11	7.06	7.09	-0.42%	0.14%	-7.08%	165135	1.1694	92.54	7.08	-7.45%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200207	7.06	7.15	7.02	7.12	0.42%	0.85%	-6.68%	226797	1.601	126.7	7.06	-7.71%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200206	7.09	7.11	7.03	7.09	0.14%	0.28%	-7.08%	232491	1.6432	130.04	7.07	-7.58%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200205	7.12	7.13	7.02	7.08	0%	0%	-7.21%	204254	1.4463	114.46	7.08	-7.45%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200204	6.98	7.28	6.95	7.08	0.85%	0.14%	-7.21%	355052	2.5106	198.68	7.07	-7.58%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200203	6.81	7.06	6.81	7.02	-5.14%	2.03%	-7.99%	550579	3.7901	299.94	6.88	-10.07%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200123	7.47	7.47	7.38	7.4	-1.07%	-0.27%	-3.01%	291932	2.1647	171.31	7.42	-3.01%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200122	7.51	7.52	7.45	7.48	-0.4%	0%	-1.97%	155020	1.1594	91.75	7.48	-2.22%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200121	7.58	7.58	7.5	7.51	-1.18%	-0.27%	-1.57%	180607	1.3596	107.6	7.53	-1.57%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200120	7.57	7.6	7.55	7.6	0.26%	0.4%	-0.39%	127801	0.968	76.61	7.57	-1.05%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200117	7.59	7.62	7.55	7.58	0%	0%	-0.66%	106981	0.8111	64.19	7.58	-0.92%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200116	7.61	7.64	7.57	7.58	-0.52%	-0.26%	-0.66%	126900	0.964	76.29	7.6	-0.65%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200115	7.67	7.68	7.6	7.62	-0.52%	-0.13%	-0.13%	123454	0.9414	74.5	7.63	-0.26%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200114	7.66	7.71	7.65	7.66	-0.13%	-0.26%	0.39%	128142	0.9842	77.89	7.68	0.39%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200113	7.65	7.67	7.62	7.67	0.13%	0.26%	0.52%	114191	0.8733	69.11	7.65	0%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200110	7.65	7.68	7.62	7.66	0.26%	0.13%	0.39%	160412	1.2266	97.07	7.65	0%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200109	7.65	7.67	7.62	7.64	0.39%	-0.13%	0.13%	166543	1.2736	100.79	7.65	0%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200108	7.7	7.71	7.59	7.61	-1.3%	-0.39%	-0.26%	214304	1.6373	129.57	7.64	-0.13%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200107	7.68	7.77	7.68	7.71	0.65%	-0.13%	1.05%	181606	1.4012	110.89	7.72	0.92%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200106	7.67	7.72	7.64	7.66	-0.39%	-0.39%	0.39%	217468	1.6714	132.27	7.69	0.52%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200103	7.71	7.73	7.68	7.69	-0.13%	-0.13%	0.79%	179772	1.3843	109.55	7.7	0.65%	7.64	0%	7.62	0%	7.63	0%	0.18%
20200102	7.72	7.77	7.68	7.7	0.39%	-0.39%	0.92%	347105	2.6819	212.24	7.73	1.05%	7.64	0%	7.62	0%	7.63	0%	0.18%