| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 98.88 | 100.1 | 98.1 | 98.6 | -0.28% | -0.38% | -50.67% | 58100 | 5.7505 | 61.14 | 98.98 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230927 | 98.98 | 100.44 | 98.67 | 98.88 | 0.1% | -0.47% | -50.53% | 53970 | 5.3617 | 55.43 | 99.35 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230926 | 99.63 | 100.38 | 98.67 | 98.78 | -1.17% | -0.5% | -50.58% | 71809 | 7.1295 | 68.5 | 99.28 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230925 | 101.44 | 101.88 | 99.8 | 99.95 | -1.99% | -0.36% | -49.99% | 67925 | 6.8133 | 66.26 | 100.31 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230922 | 100.2 | 102.18 | 99.13 | 101.98 | 1.45% | 1.02% | -48.98% | 96041 | 9.6949 | 92.31 | 100.95 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230921 | 100 | 101.3 | 99.17 | 100.52 | 0.08% | 0.31% | -49.71% | 63427 | 6.3558 | 61.87 | 100.21 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230920 | 101.04 | 102.5 | 99.89 | 100.44 | -0.94% | -0.44% | -49.75% | 82716 | 8.344 | 77.04 | 100.88 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230919 | 99.1 | 102.88 | 98.3 | 101.39 | 1.89% | 0.23% | -49.27% | 141556 | 14.3198 | 130.33 | 101.16 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230918 | 99.2 | 100.5 | 98.7 | 99.51 | -0.49% | -0.13% | -50.21% | 89065 | 8.8742 | 76.36 | 99.64 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230915 | 97.3 | 102.7 | 95.81 | 100 | 3.14% | 0.2% | -49.97% | 176889 | 17.6533 | 149.75 | 99.8 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230914 | 98.15 | 98.94 | 96.14 | 96.96 | -2.01% | -0.22% | -51.49% | 89192 | 8.6668 | 77.69 | 97.17 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230913 | 98.6 | 100.8 | 97.2 | 98.95 | 1.19% | 0% | -50.49% | 129559 | 12.8202 | 114.57 | 98.95 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230912 | 97.52 | 98.48 | 96.9 | 97.79 | 0.3% | 0% | -51.07% | 60771 | 5.9426 | 52.91 | 97.79 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230911 | 97.36 | 99.19 | 96.65 | 97.5 | 0.15% | -0.38% | -51.22% | 90043 | 8.8129 | 74.4 | 97.87 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230908 | 97.01 | 98.75 | 96.7 | 97.35 | -0.97% | -0.33% | -51.29% | 75476 | 7.3717 | 60.32 | 97.67 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230907 | 99.92 | 100.97 | 98.26 | 98.3 | -1.62% | -1.23% | -50.82% | 118446 | 11.7875 | 95.62 | 99.52 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230906 | 98.3 | 100.5 | 98.26 | 99.92 | 0.28% | 0.54% | -50.01% | 98233 | 9.7628 | 81.23 | 99.38 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230905 | 96.9 | 101.1 | 96.8 | 99.64 | 2.93% | 0.32% | -50.15% | 203399 | 20.2013 | 169.94 | 99.32 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230904 | 94 | 96.83 | 93.95 | 96.8 | 2.43% | 1.53% | -51.57% | 108628 | 10.3571 | 93.68 | 95.34 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230901 | 95.5 | 97.46 | 93.76 | 94.5 | 0.55% | -0.89% | -52.72% | 114981 | 10.9638 | 99.87 | 95.35 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230831 | 93.22 | 94.76 | 92.6 | 93.98 | -0.02% | 0.12% | -52.98% | 90902 | 8.5329 | 80.59 | 93.87 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230830 | 92.5 | 95.45 | 92.3 | 94 | 1.87% | -0.02% | -52.97% | 139224 | 13.0895 | 125.29 | 94.02 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230829 | 89.4 | 93.25 | 89.03 | 92.27 | 3.11% | 0.99% | -53.83% | 126290 | 11.5386 | 119.61 | 91.37 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230828 | 95.51 | 95.51 | 89.1 | 89.49 | 0.44% | -2.12% | -55.23% | 136063 | 12.4402 | 118.72 | 91.43 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230825 | 90.51 | 90.92 | 88.38 | 89.1 | -2.63% | -0.47% | -55.42% | 93429 | 8.3639 | 80.76 | 89.52 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230824 | 90.44 | 92.48 | 90.08 | 91.51 | 1.56% | 0% | -54.22% | 90391 | 8.2719 | 80.64 | 91.51 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230823 | 92.24 | 92.88 | 90.01 | 90.1 | -2.21% | -1.49% | -54.92% | 91463 | 8.3651 | 81.5 | 91.46 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230822 | 92.5 | 92.93 | 89.53 | 92.14 | 0.69% | 0.81% | -53.9% | 131470 | 12.0169 | 119.36 | 91.4 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230821 | 93.8 | 94.45 | 91.35 | 91.51 | -2.41% | -1.07% | -54.22% | 103733 | 9.5948 | 99.29 | 92.5 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230818 | 95.36 | 96.43 | 93.65 | 93.77 | -1.78% | -1.19% | -53.08% | 75617 | 7.1763 | 70.85 | 94.9 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230817 | 93.98 | 96.2 | 93.5 | 95.47 | 1.03% | 0.47% | -52.23% | 78376 | 7.447 | 56.6 | 95.02 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230816 | 96.79 | 97.6 | 94.5 | 94.5 | -3.32% | -1.14% | -52.72% | 112145 | 10.7194 | 80.4 | 95.59 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230815 | 101.8 | 102.23 | 94.88 | 97.75 | -3.4% | 0.37% | -51.09% | 204000 | 19.8668 | 151.62 | 97.39 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230814 | 100 | 101.49 | 99.95 | 101.19 | -0.84% | 0.58% | -49.37% | 65193 | 6.5589 | 54.53 | 100.61 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230811 | 103.66 | 103.88 | 101.63 | 102.05 | -1.54% | -0.41% | -48.94% | 76792 | 7.8687 | 60.44 | 102.47 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230810 | 104.06 | 104.47 | 101.85 | 103.65 | -0.39% | 0.41% | -48.14% | 87189 | 9.0008 | 64.64 | 103.23 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230809 | 104.72 | 105.18 | 103.6 | 104.06 | -0.66% | -0.12% | -47.94% | 65147 | 6.7874 | 48.78 | 104.19 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230808 | 104.88 | 106.1 | 104.56 | 104.75 | -0.55% | -0.46% | -47.59% | 79392 | 8.3544 | 56.79 | 105.23 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230807 | 105 | 106.4 | 104 | 105.33 | -1.43% | 0.31% | -47.3% | 134216 | 14.0922 | 92.52 | 105 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230804 | 113.35 | 114.35 | 103.05 | 106.86 | -6.35% | -0.19% | -46.54% | 352520 | 37.7391 | 258.3 | 107.06 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230803 | 113.32 | 115.5 | 112.28 | 114.11 | 0.11% | 0.07% | -42.91% | 81163 | 9.255 | 78.04 | 114.03 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230802 | 113.59 | 114.72 | 113.31 | 113.98 | -0.38% | -0.06% | -42.97% | 74052 | 8.4457 | 70.29 | 114.05 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230801 | 114.79 | 115.3 | 113.05 | 114.41 | -0.32% | 0.18% | -42.76% | 81029 | 9.2537 | 75.34 | 114.2 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230731 | 113.01 | 115.97 | 112.59 | 114.78 | 0.48% | 0.76% | -42.57% | 142991 | 16.2887 | 123.91 | 113.91 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230728 | 111.39 | 114.88 | 110.82 | 114.23 | 3.41% | 0.74% | -42.85% | 174506 | 19.787 | 147.97 | 113.39 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230727 | 110.99 | 112.3 | 110.22 | 110.46 | -1.2% | -0.63% | -44.73% | 79858 | 8.8769 | 61.44 | 111.16 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230726 | 112.8 | 115.35 | 111.16 | 111.8 | -0.97% | -1.01% | -44.06% | 103345 | 11.6713 | 70.35 | 112.94 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230725 | 112.4 | 113.87 | 110.92 | 112.9 | 1.78% | 0.36% | -43.51% | 119458 | 13.4385 | 76.65 | 112.5 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230724 | 112.2 | 112.78 | 110.19 | 110.93 | -1.19% | -0.32% | -44.5% | 74711 | 8.3149 | 42.09 | 111.29 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230721 | 112.12 | 114.4 | 111.08 | 112.27 | -0.09% | -0.51% | -43.83% | 90721 | 10.2368 | 51.55 | 112.84 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230720 | 115.02 | 115.46 | 111.88 | 112.37 | -1.95% | -0.92% | -43.78% | 96655 | 10.9618 | 52.54 | 113.41 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230719 | 115 | 116.7 | 113.73 | 114.6 | -0.98% | 0% | -42.66% | 95724 | 10.9701 | 51.9 | 114.6 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230718 | 118.04 | 119.88 | 115.46 | 115.73 | -2.22% | -1.3% | -42.1% | 149243 | 17.4994 | 79.86 | 117.25 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230717 | 116.31 | 119.71 | 116.17 | 118.36 | 0.87% | 0.08% | -40.78% | 159892 | 18.9095 | 86.94 | 118.26 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230714 | 119.13 | 123.3 | 117.28 | 117.34 | -0.77% | -1.88% | -41.29% | 256540 | 30.6806 | 147.16 | 119.59 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230713 | 113.41 | 119.9 | 112.85 | 118.25 | 4.45% | 0.76% | -40.84% | 258779 | 30.3702 | 161.2 | 117.36 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230712 | 115.3 | 116.2 | 112.88 | 113.21 | -1.84% | -1.18% | -43.36% | 184490 | 21.1344 | 122.77 | 114.56 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230711 | 106.55 | 116.16 | 106.55 | 115.33 | 8.8% | 1.27% | -42.3% | 315109 | 35.8844 | 219.22 | 113.88 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230710 | 105.43 | 108.28 | 104.72 | 106 | 0.75% | -0.24% | -46.97% | 88681 | 9.4225 | 68.84 | 106.25 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230707 | 107 | 107.12 | 103.02 | 105.21 | -4.74% | -0.09% | -47.36% | 193989 | 20.4274 | 146.49 | 105.3 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230706 | 109.4 | 112.98 | 109.16 | 110.44 | 0.08% | -0.78% | -44.74% | 124485 | 13.8567 | 99.74 | 111.31 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230705 | 108.2 | 112.5 | 108.18 | 110.35 | 1.41% | -0.53% | -44.79% | 170811 | 18.9499 | 137 | 110.94 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230704 | 106.41 | 110.53 | 105.16 | 108.82 | 2.28% | 0.68% | -45.55% | 151310 | 16.3544 | 116.18 | 108.09 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230703 | 106 | 107.2 | 104.81 | 106.39 | 0.13% | 0.36% | -46.77% | 94938 | 10.0646 | 71.88 | 106.01 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230630 | 104.1 | 107.64 | 103 | 106.25 | 0.84% | 0.4% | -46.84% | 101068 | 10.6957 | 73.76 | 105.83 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230629 | 108.07 | 109.97 | 105.2 | 105.36 | 0.3% | -1.83% | -47.29% | 138435 | 14.8563 | 95.17 | 107.32 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230628 | 105.79 | 107.27 | 103.23 | 105.05 | -0.75% | -0.22% | -47.44% | 114491 | 12.0535 | 67 | 105.28 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230627 | 105.85 | 108.38 | 105.11 | 105.84 | -0.01% | -0.53% | -47.05% | 90801 | 9.6616 | 52.91 | 106.4 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230626 | 105.46 | 107.3 | 104.11 | 105.85 | -1.81% | 0.09% | -47.04% | 113119 | 11.9629 | 63.3 | 105.76 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230621 | 112.6 | 112.65 | 107.8 | 107.8 | -4.9% | -1.35% | -46.06% | 177376 | 19.3828 | 103.81 | 109.28 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230620 | 112.5 | 114.37 | 111.74 | 113.36 | -0.09% | 0.3% | -43.28% | 120878 | 13.6613 | 76.99 | 113.02 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230619 | 110.88 | 115.43 | 110.3 | 114.08 | 1.97% | 0.65% | -42.92% | 185240 | 20.9955 | 117.47 | 113.34 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230616 | 110.11 | 112.5 | 109.21 | 111.88 | 0.87% | 0.66% | -44.02% | 140903 | 15.6616 | 90.7 | 111.15 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230615 | 112.8 | 113.2 | 110.1 | 110.91 | -1.15% | -0.57% | -44.51% | 134945 | 15.0529 | 88.67 | 111.55 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230614 | 111.78 | 113.5 | 110.8 | 112.2 | 0.23% | 0.21% | -43.86% | 195413 | 21.8805 | 129.26 | 111.97 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230613 | 103.03 | 113.19 | 102.61 | 111.94 | 8.79% | 2.92% | -43.99% | 355673 | 38.6844 | 232.09 | 108.76 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230612 | 102.41 | 103.95 | 101.35 | 102.9 | -0.34% | 0.29% | -48.52% | 143817 | 14.7556 | 103.01 | 102.6 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230609 | 101.46 | 103.31 | 100.18 | 103.25 | 2.1% | 1.82% | -48.34% | 157380 | 15.9582 | 109.46 | 101.4 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230608 | 102.44 | 102.65 | 100.59 | 101.13 | -2.04% | -0.33% | -49.4% | 95248 | 9.6639 | 65.27 | 101.46 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230607 | 103.29 | 104.39 | 102.56 | 103.24 | 0.17% | -0.16% | -48.35% | 97668 | 10.0998 | 65.66 | 103.41 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230606 | 106.1 | 106.11 | 102.83 | 103.06 | -3.68% | -1.3% | -48.44% | 143083 | 14.9409 | 92.26 | 104.42 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230605 | 108.35 | 110.19 | 106.5 | 107 | -1.74% | -1.03% | -46.47% | 138063 | 14.9256 | 90.94 | 108.11 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230602 | 110 | 111.3 | 107.66 | 108.89 | -1.29% | 0.08% | -45.52% | 116971 | 12.7261 | 72.3 | 108.8 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230601 | 109.01 | 111.95 | 108.8 | 110.31 | -0.44% | 0.13% | -44.81% | 132386 | 14.5852 | 77.29 | 110.17 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230531 | 111.99 | 112.71 | 108 | 110.8 | -1.6% | 0.51% | -44.56% | 174891 | 19.2795 | 100.86 | 110.24 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230530 | 111.49 | 113.15 | 109.05 | 112.6 | 0.38% | 1.17% | -43.66% | 136915 | 15.2389 | 76.06 | 111.3 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230529 | 115.03 | 115.86 | 111.7 | 112.17 | -1.61% | -1.48% | -43.88% | 151880 | 17.2934 | 81.29 | 113.86 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230526 | 111.56 | 115.2 | 110.05 | 114 | 2.89% | 0.59% | -42.96% | 160986 | 18.2452 | 87.73 | 113.33 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230525 | 108.99 | 111.35 | 107.69 | 110.8 | 2.23% | 1.03% | -44.56% | 140037 | 15.3585 | 74.64 | 109.67 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230524 | 109.09 | 111 | 106.3 | 108.38 | 0.84% | -0.38% | -45.77% | 167245 | 18.1953 | 87.11 | 108.79 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230523 | 111.11 | 111.5 | 107.48 | 107.48 | -5.15% | -1.86% | -46.23% | 156281 | 17.1152 | 82.17 | 109.52 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230522 | 116.2 | 118.31 | 111 | 113.31 | 1.16% | -0.93% | -43.31% | 234052 | 26.769 | 127.16 | 114.37 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230519 | 109.19 | 113.52 | 108.8 | 112.01 | 4.49% | 0.38% | -43.96% | 237233 | 26.4727 | 129.16 | 111.59 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230518 | 108.3 | 110.49 | 106.8 | 107.2 | -2.06% | -1.13% | -46.37% | 156948 | 17.0178 | 79.64 | 108.43 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230517 | 104 | 110.56 | 103.9 | 109.45 | 3.19% | 0.63% | -45.24% | 251757 | 27.383 | 124.26 | 108.77 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230516 | 103.64 | 107.39 | 100.56 | 106.07 | 3.91% | 1.38% | -46.93% | 262464 | 27.4618 | 120.93 | 104.63 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230515 | 100.21 | 102.08 | 98.6 | 102.08 | 1.55% | 1.76% | -48.93% | 124303 | 12.4686 | 55.37 | 100.31 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230510 | 101.51 | 102.39 | 98.76 | 100.09 | -1.64% | -0.12% | -49.92% | 159265 | 15.96 | 63.95 | 100.21 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230509 | 104.01 | 104.97 | 101.6 | 101.76 | -2.3% | -1.16% | -49.09% | 179820 | 18.5116 | 67.94 | 102.95 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230508 | 104.8 | 106.96 | 103.6 | 104.16 | -0.61% | -0.54% | -47.89% | 168024 | 17.5964 | 60.65 | 104.73 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230505 | 104.75 | 108.37 | 104.1 | 104.8 | -0.19% | -1.17% | -47.57% | 182769 | 19.3808 | 65.01 | 106.04 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230504 | 107.5 | 108.8 | 104.75 | 105 | -3.2% | -0.79% | -47.47% | 201161 | 21.2917 | 70.28 | 105.84 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230428 | 107.06 | 113.52 | 107.01 | 108.47 | -3.57% | -0.71% | -45.73% | 322202 | 35.2014 | 110.85 | 109.25 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230427 | 109.27 | 115.55 | 108.99 | 112.48 | 1.35% | -0.65% | -43.72% | 209379 | 23.7069 | 71.68 | 113.22 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230426 | 117.5 | 118.39 | 109.9 | 110.98 | -5.73% | -1.57% | -44.47% | 302079 | 34.0607 | 99.61 | 112.75 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230425 | 120.4 | 121.69 | 116.13 | 117.72 | -2.5% | -0.48% | -41.1% | 216732 | 25.6375 | 74.3 | 118.29 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230424 | 126.34 | 126.4 | 118.89 | 120.74 | -4.49% | -0.67% | -39.59% | 312618 | 37.9977 | 103.97 | 121.55 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230421 | 136.01 | 136.17 | 126.33 | 126.41 | -7.24% | -3.11% | -36.75% | 289920 | 37.8258 | 100.24 | 130.47 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230420 | 129.76 | 136.56 | 129.74 | 136.28 | 4.23% | 1.51% | -31.82% | 269666 | 36.2037 | 92.96 | 134.25 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230419 | 132.92 | 135.05 | 130.5 | 130.75 | -1.63% | -1.33% | -34.58% | 193394 | 25.6257 | 61.17 | 132.51 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230418 | 134 | 135 | 130.98 | 132.91 | -2.2% | 0.22% | -33.5% | 182072 | 24.1472 | 54.17 | 132.62 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230417 | 137.5 | 139.93 | 135 | 135.9 | 0.36% | -0.76% | -32.01% | 260751 | 35.7063 | 73.69 | 136.94 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230414 | 130 | 136.97 | 126.73 | 135.41 | 5.53% | 2.23% | -32.25% | 365090 | 48.361 | 101.11 | 132.46 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230413 | 132.33 | 134.61 | 127.76 | 128.31 | -4.95% | -1.43% | -35.8% | 267997 | 34.8849 | 71.1 | 130.17 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230412 | 131.01 | 137.33 | 129.14 | 134.99 | 1.71% | 0.53% | -32.46% | 277735 | 37.2929 | 75.89 | 134.28 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230411 | 133.16 | 136.49 | 130.32 | 132.72 | 1.42% | -0.57% | -33.6% | 345843 | 46.1625 | 96.8 | 133.48 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230410 | 138.9 | 139.45 | 129.97 | 130.86 | -5.58% | -2.55% | -34.53% | 371685 | 49.9132 | 108.03 | 134.29 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230407 | 136.51 | 142.51 | 135.41 | 138.6 | 3.05% | 0.27% | -30.65% | 361413 | 49.9571 | 108.17 | 138.23 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230406 | 130.5 | 143.22 | 129.1 | 134.5 | 3.02% | -1.71% | -32.71% | 480167 | 65.7049 | 144.13 | 136.84 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230404 | 129.55 | 133.78 | 128.7 | 130.56 | -0.74% | -0.57% | -34.68% | 398455 | 52.3214 | 130.83 | 131.31 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230403 | 129.36 | 132.6 | 126.52 | 131.53 | 7.81% | 1.32% | -34.19% | 484752 | 62.9329 | 176.01 | 129.82 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230331 | 120.2 | 122.2 | 117.1 | 122 | 0.56% | 1.57% | -38.96% | 247083 | 29.6788 | 95.3 | 120.12 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230330 | 119 | 125 | 119 | 121.32 | 5.48% | -0.66% | -39.3% | 496958 | 60.6888 | 205.59 | 122.12 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230329 | 108.08 | 116.16 | 106.98 | 115.02 | 5.72% | 2.04% | -42.45% | 316853 | 35.7158 | 144.91 | 112.72 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230328 | 113 | 114.27 | 108.1 | 108.8 | -4.57% | -1.74% | -45.56% | 205809 | 22.7893 | 102.1 | 110.73 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230327 | 117.9 | 117.93 | 112.68 | 114.01 | -3.3% | -0.4% | -42.96% | 272066 | 31.1439 | 141.78 | 114.47 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230324 | 118.96 | 120 | 115.3 | 117.9 | 1.06% | 0.24% | -41.01% | 422011 | 49.6383 | 253.2 | 117.62 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230323 | 105.55 | 116.66 | 105.38 | 116.66 | 10% | 3.4% | -41.63% | 388905 | 43.8772 | 283.77 | 112.82 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230322 | 107.4 | 107.45 | 105.39 | 106.05 | -1.36% | -0.22% | -46.94% | 91315 | 9.7052 | 79.38 | 106.28 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230321 | 107.5 | 108.91 | 106.62 | 107.51 | -0.29% | 0.02% | -46.21% | 93178 | 10.0161 | 83.14 | 107.49 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230320 | 105 | 108.88 | 103.8 | 107.82 | 2.52% | 0.55% | -46.05% | 156564 | 16.7878 | 136.79 | 107.23 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230317 | 106.55 | 107 | 104.71 | 105.17 | -0.1% | -0.69% | -47.38% | 125130 | 13.2509 | 112.43 | 105.9 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230316 | 103.99 | 106.76 | 103.8 | 105.28 | 0.3% | -0.31% | -47.33% | 112125 | 11.8418 | 99.51 | 105.61 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230315 | 105.5 | 106.58 | 104.5 | 104.96 | -0.08% | -0.41% | -47.49% | 117960 | 12.4323 | 102.73 | 105.39 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230314 | 101 | 105.36 | 99.51 | 105.04 | 3.49% | 1.83% | -47.45% | 186947 | 19.2833 | 160.37 | 103.15 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230313 | 100.8 | 101.64 | 99.12 | 101.5 | 0.47% | 0.96% | -49.22% | 76208 | 7.6615 | 69.63 | 100.53 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230310 | 101 | 103.1 | 100.11 | 101.03 | -1.14% | -0.7% | -49.45% | 94092 | 9.5725 | 81.31 | 101.74 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230309 | 102 | 103.56 | 101.65 | 102.19 | 0.38% | -0.38% | -48.87% | 100567 | 10.3159 | 87.39 | 102.58 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230308 | 100.91 | 102.86 | 100 | 101.8 | 0.52% | -0.06% | -49.07% | 78248 | 7.9707 | 70.98 | 101.86 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230307 | 104.58 | 105.5 | 101.27 | 101.27 | -3.66% | -1.6% | -49.33% | 119157 | 12.2642 | 110.6 | 102.92 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230306 | 105.75 | 106.62 | 104 | 105.12 | -0.6% | -0.17% | -47.41% | 112959 | 11.8947 | 109.81 | 105.3 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230303 | 107.2 | 107.97 | 104.76 | 105.75 | 0.53% | -0.57% | -47.09% | 136716 | 14.5406 | 134.1 | 106.36 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230302 | 104.9 | 107.93 | 104.53 | 105.19 | 0.66% | -0.55% | -47.37% | 131093 | 13.8655 | 126.43 | 105.77 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230301 | 104.35 | 105.7 | 103.68 | 104.5 | -0.37% | 0.04% | -47.72% | 111246 | 11.6204 | 103.98 | 104.46 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230228 | 105.02 | 105.4 | 102.96 | 104.89 | 0.84% | 0.75% | -47.52% | 86691 | 9.0252 | 80.06 | 104.11 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230227 | 105.95 | 106.62 | 103.81 | 104.02 | -2.8% | -0.78% | -47.96% | 144941 | 15.1951 | 131.75 | 104.84 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230224 | 109 | 109.83 | 105.99 | 107.02 | -1.39% | -0.4% | -46.46% | 91774 | 9.8609 | 88.62 | 107.45 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230223 | 108.2 | 109 | 107.71 | 108.53 | 0.03% | 0.19% | -45.7% | 41724 | 4.5194 | 40.45 | 108.32 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230222 | 107.99 | 109.34 | 107.2 | 108.5 | -0.32% | 0.31% | -45.71% | 58640 | 6.343 | 51.38 | 108.17 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230221 | 109.51 | 110.89 | 107.7 | 108.85 | -0.61% | -0.04% | -45.54% | 88488 | 9.6352 | 75.98 | 108.89 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230220 | 108.73 | 110.21 | 107.26 | 109.52 | 0.72% | 0.89% | -45.2% | 111060 | 12.0559 | 95.47 | 108.55 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230217 | 113 | 114.26 | 108.68 | 108.74 | -4.05% | -1.78% | -45.59% | 142113 | 15.7327 | 123.61 | 110.71 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230216 | 116.5 | 119.43 | 112.58 | 113.33 | -2.95% | -2.37% | -43.3% | 136980 | 15.9004 | 129.77 | 116.08 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230215 | 116 | 117.21 | 113 | 116.77 | 0.79% | 1.22% | -41.58% | 108401 | 12.5049 | 103.11 | 115.36 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230214 | 117 | 119.03 | 114.3 | 115.86 | -1.02% | -0.11% | -42.03% | 100196 | 11.622 | 95.57 | 115.99 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230213 | 115.41 | 117.77 | 114.35 | 117.05 | 0.43% | 0.76% | -41.44% | 96498 | 11.2097 | 82.6 | 116.17 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230210 | 118.1 | 119.59 | 115.72 | 116.55 | -1.3% | -0.67% | -41.69% | 86900 | 10.1968 | 73.67 | 117.34 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230209 | 112.4 | 118.6 | 111.11 | 118.08 | 4.42% | 2.32% | -40.92% | 139925 | 16.1476 | 113.84 | 115.4 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230208 | 113.9 | 115.96 | 112.6 | 113.08 | -0.36% | -0.82% | -43.42% | 86410 | 9.8513 | 70.17 | 114.01 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230207 | 114.3 | 114.99 | 112.51 | 113.49 | -0.79% | 0.16% | -43.22% | 80361 | 9.1056 | 63.2 | 113.31 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230206 | 116 | 117.01 | 113.7 | 114.39 | -2.66% | -0.17% | -42.77% | 113820 | 13.0423 | 82.43 | 114.59 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230203 | 116 | 119.9 | 115.57 | 117.52 | 0.37% | 0.21% | -41.2% | 93616 | 10.9785 | 64.88 | 117.27 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230202 | 115.91 | 119.29 | 115.11 | 117.09 | 1.82% | -0.1% | -41.42% | 125525 | 14.7129 | 87.16 | 117.21 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230201 | 114 | 115.98 | 113.4 | 115 | 0.39% | 0.28% | -42.46% | 111419 | 12.7778 | 78.15 | 114.68 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230131 | 120.88 | 121.4 | 113.5 | 114.55 | -5.53% | -1.45% | -42.69% | 219515 | 25.5137 | 146.38 | 116.23 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230130 | 125.26 | 125.5 | 120.06 | 121.25 | -1.13% | -0.66% | -39.34% | 111851 | 13.6519 | 81.18 | 122.05 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230120 | 118.2 | 123.48 | 118 | 122.63 | 3.2% | 1.37% | -38.65% | 113330 | 13.71 | 81.83 | 120.97 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230119 | 116.9 | 119.8 | 116.01 | 118.83 | 1.83% | 0.34% | -40.55% | 124711 | 14.7699 | 90.02 | 118.43 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230118 | 119 | 119.67 | 116.55 | 116.69 | -2.77% | -0.85% | -41.62% | 115661 | 13.6123 | 85.1 | 117.69 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230117 | 114.61 | 120.11 | 114.13 | 120.01 | 4.34% | 1.32% | -39.96% | 197357 | 23.3775 | 149.79 | 118.45 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230116 | 106.71 | 115.88 | 105.81 | 115.02 | 6.08% | 2.29% | -42.45% | 214446 | 24.115 | 172.45 | 112.45 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230113 | 107.39 | 109.66 | 106.6 | 108.43 | 1.97% | 0.23% | -45.75% | 98310 | 10.6352 | 87.68 | 108.18 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230112 | 107.75 | 108 | 104.1 | 106.33 | -0.72% | 0.21% | -46.8% | 89151 | 9.4594 | 81.21 | 106.11 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230111 | 108.88 | 112.34 | 106.86 | 107.1 | 0.68% | -2.75% | -46.42% | 215542 | 23.737 | 209.58 | 110.13 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230110 | 104.86 | 110.8 | 104.58 | 106.38 | 1.26% | -1.27% | -46.78% | 182229 | 19.636 | 198.08 | 107.75 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230109 | 103.87 | 107.68 | 103.25 | 105.06 | 2.12% | -0.41% | -47.44% | 125963 | 13.2884 | 143.17 | 105.49 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230106 | 101.21 | 103.78 | 99.3 | 102.88 | 0.21% | 0.84% | -48.53% | 109501 | 11.1714 | 121.28 | 102.02 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230105 | 101.84 | 102.82 | 100.42 | 102.66 | 2.24% | 0.96% | -48.64% | 95390 | 9.6991 | 111.89 | 101.68 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230104 | 102.69 | 105.27 | 100.1 | 100.41 | -2.7% | -1.41% | -49.76% | 94598 | 9.6351 | 115.75 | 101.85 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20230103 | 102.46 | 103.36 | 100.2 | 103.2 | 0.71% | 1.02% | -48.37% | 67598 | 6.9056 | 85.88 | 102.16 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221230 | 104 | 104.66 | 101.48 | 102.47 | -0.68% | -0.13% | -48.73% | 54240 | 5.565 | 69.53 | 102.6 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221229 | 102.9 | 104.5 | 101.81 | 103.17 | -0.03% | -0.06% | -48.38% | 56433 | 5.8258 | 67.51 | 103.23 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221228 | 103.45 | 104.89 | 102.77 | 103.2 | -0.68% | -0.41% | -48.37% | 60624 | 6.2824 | 65.6 | 103.63 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221227 | 102 | 104.8 | 100.17 | 103.91 | 2.67% | 1.12% | -48.01% | 93347 | 9.5927 | 81.87 | 102.76 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221226 | 94.88 | 102.66 | 94.88 | 101.21 | 6.87% | 0.87% | -49.36% | 132328 | 13.2779 | 104.24 | 100.34 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221223 | 98.5 | 98.61 | 93.17 | 94.7 | -5.63% | -0.87% | -52.62% | 133072 | 12.7128 | 86.49 | 95.53 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221222 | 101.99 | 102.87 | 99.88 | 100.35 | -0.86% | -1.02% | -49.79% | 56753 | 5.7538 | 40.35 | 101.38 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221221 | 100.58 | 102.73 | 100.58 | 101.22 | -0.03% | -0.6% | -49.36% | 62494 | 6.3636 | 43.84 | 101.83 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221220 | 100.58 | 102.29 | 100.05 | 101.25 | 0.67% | 0.12% | -49.34% | 67821 | 6.8584 | 46.34 | 101.13 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221219 | 102.64 | 104.3 | 100.08 | 100.58 | -2.93% | -1.1% | -49.68% | 75179 | 7.6457 | 49.54 | 101.7 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221216 | 104.93 | 105.63 | 102.53 | 103.62 | -2.47% | -0.15% | -48.16% | 104802 | 10.8759 | 70.43 | 103.78 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221215 | 104.48 | 108 | 104.03 | 106.24 | 1.67% | -0.23% | -46.85% | 143970 | 15.3294 | 99.89 | 106.48 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221214 | 112.5 | 113 | 104.3 | 104.5 | -3.08% | -3.49% | -47.72% | 255728 | 27.6914 | 186.57 | 108.28 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221213 | 105.9 | 108.77 | 103.86 | 107.82 | 1.05% | 1.18% | -46.05% | 186152 | 19.8358 | 152.78 | 106.56 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221212 | 99.41 | 109.3 | 99.05 | 106.7 | 7.39% | 0.76% | -46.62% | 310898 | 32.9226 | 265.72 | 105.9 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221209 | 98.66 | 100.62 | 98.66 | 99.36 | 0.89% | -0.26% | -50.29% | 80584 | 8.0277 | 80.02 | 99.62 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221208 | 100.09 | 100.09 | 98.02 | 98.48 | -1.62% | -0.2% | -50.73% | 81786 | 8.0708 | 79.34 | 98.68 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221207 | 101.11 | 101.73 | 99.65 | 100.1 | -1.99% | -0.26% | -49.92% | 90926 | 9.1253 | 89.98 | 100.36 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221206 | 99.62 | 103.1 | 99.26 | 102.13 | 2.14% | 0.2% | -48.9% | 129514 | 13.2018 | 127.1 | 101.93 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221205 | 98.7 | 100.3 | 98.3 | 99.99 | 1.31% | 0.74% | -49.97% | 77424 | 7.6849 | 74.05 | 99.26 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221202 | 100.5 | 102 | 98.66 | 98.7 | -2.94% | -1.21% | -50.62% | 98458 | 9.8365 | 86.81 | 99.91 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221201 | 103 | 104.76 | 101.31 | 101.69 | 0.89% | -1.24% | -49.12% | 114620 | 11.8027 | 92.3 | 102.97 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221130 | 101.34 | 102.36 | 100.35 | 100.79 | -1.28% | -0.36% | -49.57% | 73766 | 7.4611 | 49.1 | 101.15 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221129 | 97.5 | 103.5 | 97.5 | 102.1 | 4.12% | 1.07% | -48.92% | 137386 | 13.8785 | 80.26 | 101.02 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221128 | 99.01 | 100.54 | 97.34 | 98.06 | -2.31% | -0.63% | -50.94% | 95159 | 9.3907 | 50.74 | 98.68 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221125 | 98.63 | 101 | 98.21 | 100.38 | 1.77% | 0.55% | -49.78% | 96681 | 9.6516 | 48.58 | 99.83 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221124 | 99.54 | 100.58 | 98.08 | 98.63 | -0.97% | -0.54% | -50.65% | 79881 | 7.9218 | 38.08 | 99.17 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221123 | 100.15 | 101.15 | 97.36 | 99.6 | -1.11% | 0.39% | -50.17% | 116692 | 11.5767 | 55.27 | 99.21 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221122 | 100.38 | 102.3 | 99.49 | 100.72 | 0.34% | -0.19% | -49.61% | 129835 | 13.1015 | 64.03 | 100.91 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221121 | 102 | 103.9 | 99.8 | 100.38 | -3.25% | -0.52% | -49.78% | 171291 | 17.2826 | 85.93 | 100.9 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221118 | 105.8 | 108.77 | 103.37 | 103.75 | -3.9% | -2.21% | -48.09% | 229657 | 24.3647 | 123.91 | 106.09 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221117 | 101.38 | 112 | 98.58 | 107.96 | 4.56% | 3.69% | -45.98% | 345016 | 35.9242 | 190.26 | 104.12 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221116 | 103 | 104.98 | 101.1 | 103.25 | 1.26% | 0.46% | -48.34% | 274999 | 28.2655 | 165.98 | 102.78 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221115 | 92.06 | 101.97 | 91.56 | 101.97 | 10% | 4.27% | -48.98% | 264874 | 25.9011 | 166.91 | 97.79 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221114 | 89.3 | 96.07 | 89.16 | 92.7 | 4.06% | -0.44% | -53.62% | 245102 | 22.8209 | 158.01 | 93.11 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221111 | 90 | 92.47 | 88.95 | 89.08 | 2.66% | -1.36% | -55.43% | 208556 | 18.8347 | 135.72 | 90.31 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221110 | 87.74 | 89.34 | 86.3 | 86.77 | -1.58% | -0.79% | -56.59% | 105001 | 9.1835 | 68.87 | 87.46 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221109 | 88.95 | 89.37 | 88.05 | 88.16 | -0.89% | -0.52% | -55.89% | 72726 | 6.4451 | 47.22 | 88.62 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221108 | 90.34 | 90.77 | 88.46 | 88.95 | -1.29% | -0.08% | -55.5% | 102260 | 9.1028 | 63.38 | 89.02 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221107 | 90.8 | 91.8 | 89.51 | 90.11 | -0.95% | -0.44% | -54.92% | 137696 | 12.4635 | 85.51 | 90.51 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221104 | 90.19 | 92.25 | 88.7 | 90.97 | 0.8% | 0.71% | -54.49% | 182813 | 16.5135 | 108.86 | 90.33 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221103 | 86 | 90.78 | 85.68 | 90.25 | 3.44% | 1.28% | -54.85% | 193881 | 17.2758 | 116.68 | 89.11 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221102 | 85.86 | 88.5 | 85.1 | 87.25 | 1.62% | 0.31% | -56.35% | 150734 | 13.1114 | 85.56 | 86.98 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221101 | 82.9 | 86 | 80.5 | 85.86 | 4.36% | 2.03% | -57.04% | 180769 | 15.2122 | 102.55 | 84.15 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221031 | 79.5 | 84.82 | 77.5 | 82.27 | -0.87% | -0.05% | -58.84% | 208782 | 17.184 | 120.06 | 82.31 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221028 | 86.01 | 88.08 | 82.7 | 82.99 | -4.4% | -2.69% | -58.48% | 156302 | 13.3299 | 95.15 | 85.28 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221027 | 86.85 | 88.79 | 85.6 | 86.81 | 0.24% | -0.17% | -56.57% | 140914 | 12.2533 | 85.09 | 86.96 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221026 | 84.01 | 87.99 | 83.42 | 86.6 | 3.34% | 0.39% | -56.67% | 156044 | 13.4606 | 91.72 | 86.26 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221025 | 85 | 86.7 | 83.57 | 83.8 | -1.99% | -1.19% | -58.07% | 136631 | 11.5878 | 75.06 | 84.81 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221024 | 85.18 | 90.29 | 84 | 85.5 | 0.38% | -2.44% | -57.22% | 210639 | 18.4602 | 116.59 | 87.64 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221021 | 86.46 | 86.88 | 84.46 | 85.18 | -2.62% | -0.28% | -57.38% | 147477 | 12.5972 | 80.54 | 85.42 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221020 | 83.3 | 89.43 | 82.86 | 87.47 | 4.01% | 1% | -56.24% | 259415 | 22.4651 | 149.26 | 86.6 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221019 | 85 | 86.05 | 84.1 | 84.1 | -1.52% | -0.94% | -57.92% | 96209 | 8.1679 | 60.7 | 84.9 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221018 | 87 | 87.25 | 85.24 | 85.4 | -1.58% | -0.47% | -57.27% | 112830 | 9.6805 | 73.8 | 85.8 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20221017 | 84.92 | 87.24 | 84.6 | 86.77 | 0.39% | 0.99% | -56.59% | 163950 | 14.0865 | 110.37 | 85.92 | 0% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0% |
| 20220720 | 122.86 | 127.16 | 122.53 | 124.71 | 2.25% | -0.12% | -37.6% | 127028 | 15.8613 | 106.73 | 124.86 | -39.45% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220719 | 122 | 123.33 | 119.85 | 121.97 | -0.77% | 0.55% | -38.98% | 110708 | 13.4288 | 90.36 | 121.3 | -41.18% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220718 | 126.3 | 127 | 120.99 | 122.92 | -2.68% | 0.52% | -38.5% | 147933 | 18.0911 | 121.73 | 122.29 | -40.7% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220715 | 128.17 | 129.79 | 126.19 | 126.3 | 0.13% | -1.24% | -36.81% | 111247 | 14.2278 | 95.74 | 127.89 | -37.98% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220714 | 124.55 | 127.5 | 124.1 | 126.13 | 1.28% | -0.06% | -36.89% | 72803 | 9.1881 | 61.83 | 126.2 | -38.8% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220713 | 125.6 | 126.99 | 123 | 124.54 | -1.16% | 0.01% | -37.69% | 84740 | 10.5523 | 71.01 | 124.53 | -39.61% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220712 | 128.4 | 129.5 | 125.66 | 126 | -2.32% | -0.62% | -36.96% | 90299 | 11.4482 | 77.03 | 126.78 | -38.52% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220711 | 135 | 135 | 128.5 | 128.99 | -4.65% | -0.85% | -35.46% | 157024 | 20.4295 | 137.47 | 130.1 | -36.91% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220708 | 130.8 | 138.86 | 130.5 | 135.28 | 4.62% | -0.26% | -32.32% | 232954 | 31.5947 | 212.6 | 135.63 | -34.23% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220707 | 131.2 | 131.88 | 128.2 | 129.3 | -1.51% | -0.21% | -35.31% | 99666 | 12.9134 | 86.89 | 129.57 | -37.17% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220706 | 130.58 | 135.2 | 129.5 | 131.28 | 0.54% | -0.88% | -34.32% | 134322 | 17.7901 | 119.71 | 132.44 | -35.77% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220705 | 129.99 | 132.08 | 128.21 | 130.57 | 0.29% | 0.58% | -34.67% | 120206 | 15.6054 | 105.01 | 129.82 | -37.04% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220704 | 134.35 | 134.58 | 128 | 130.19 | -6.24% | 0.33% | -34.86% | 226477 | 29.388 | 197.75 | 129.76 | -37.07% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220701 | 141.35 | 142.19 | 138.52 | 138.85 | -2.36% | -0.9% | -30.53% | 108755 | 15.2379 | 102.53 | 140.11 | -32.05% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220630 | 136.7 | 143.45 | 136.7 | 142.21 | 4.08% | 1.03% | -28.85% | 147218 | 20.7229 | 139.44 | 140.76 | -31.74% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220629 | 139 | 142.4 | 136.32 | 136.64 | -2.39% | -2.3% | -31.64% | 186898 | 26.1391 | 175.89 | 139.86 | -32.18% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220628 | 132.49 | 140.38 | 130.4 | 139.98 | 4.95% | 3.3% | -29.96% | 219927 | 29.8031 | 200.54 | 135.51 | -34.29% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220627 | 132.73 | 135 | 132.08 | 133.38 | 1.05% | -0.16% | -33.27% | 114130 | 15.2473 | 102.6 | 133.6 | -35.21% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220624 | 129.77 | 133.62 | 128.5 | 132 | 2.95% | 0.4% | -33.96% | 136388 | 17.9314 | 120.66 | 131.47 | -36.24% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220623 | 126.61 | 128.7 | 124.7 | 128.22 | 1.27% | 1.16% | -35.85% | 119019 | 15.086 | 101.51 | 126.75 | -38.53% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220622 | 130.96 | 131.28 | 126.61 | 126.61 | -2.91% | -1.37% | -36.65% | 98909 | 12.6972 | 85.44 | 128.37 | -37.75% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220621 | 133.11 | 133.7 | 129.25 | 130.4 | -2.21% | -0.21% | -34.76% | 118297 | 15.4575 | 104.01 | 130.67 | -36.63% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220620 | 131.57 | 135.19 | 130.03 | 133.35 | 1.65% | 0.48% | -33.28% | 138862 | 18.4288 | 124.01 | 132.71 | -35.64% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220617 | 130 | 131.66 | 127.88 | 131.19 | 0.03% | 1.19% | -34.36% | 108368 | 14.0502 | 94.54 | 129.65 | -37.13% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220616 | 130.6 | 133.98 | 130.3 | 131.15 | 0.42% | -0.89% | -34.38% | 93400 | 12.3592 | 83.16 | 132.33 | -35.83% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220615 | 131.25 | 134.14 | 129.61 | 130.6 | -0.71% | -1.09% | -34.66% | 123902 | 16.3604 | 110.09 | 132.04 | -35.97% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220614 | 132.9 | 133.51 | 127.6 | 131.53 | -1.62% | 1.29% | -34.19% | 125797 | 16.3352 | 109.92 | 129.85 | -37.03% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220613 | 134 | 136.6 | 131.67 | 133.69 | -2.21% | 0.16% | -33.11% | 144233 | 19.2523 | 129.55 | 133.48 | -35.27% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220610 | 134.19 | 137.99 | 134.19 | 136.71 | 0.01% | 0.5% | -31.6% | 145042 | 19.7307 | 132.77 | 136.03 | -34.03% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220609 | 141.5 | 142.58 | 135.17 | 136.69 | -4.13% | -0.84% | -31.61% | 109558 | 15.103 | 101.63 | 137.85 | -33.15% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220608 | 139.6 | 145.5 | 139.03 | 142.58 | 1.94% | 0.02% | -28.66% | 103074 | 14.6927 | 98.87 | 142.55 | -30.87% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220607 | 143.44 | 143.44 | 137.7 | 139.86 | -2.84% | 0.05% | -30.02% | 156559 | 21.8856 | 147.27 | 139.79 | -32.21% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220606 | 145.01 | 147.3 | 141.5 | 143.95 | -0.74% | -0.2% | -27.98% | 94158 | 13.5817 | 91.39 | 144.24 | -30.05% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220602 | 142.79 | 146.74 | 140.15 | 145.02 | 1.56% | 0.4% | -27.44% | 86895 | 12.5508 | 84.45 | 144.44 | -29.95% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220601 | 143.3 | 145.69 | 141.99 | 143.85 | 0.15% | 0.21% | -28.03% | 59561 | 8.5502 | 57.53 | 143.55 | -30.39% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220531 | 141.58 | 144.86 | 137.18 | 143.64 | 1.15% | 1.25% | -28.13% | 93299 | 13.2363 | 89.07 | 141.87 | -31.2% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220530 | 140.4 | 143.2 | 138 | 142 | 2.19% | 0.64% | -28.95% | 63496 | 8.9587 | 60.28 | 141.09 | -31.58% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220527 | 141.4 | 143.99 | 138.27 | 138.96 | -0.6% | -1.43% | -30.47% | 70646 | 9.9598 | 67.02 | 140.98 | -31.63% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220526 | 141.19 | 142.19 | 137.39 | 139.8 | -0.98% | 0.22% | -30.05% | 73505 | 10.2533 | 68.99 | 139.49 | -32.36% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220525 | 142.15 | 144.47 | 139.4 | 141.19 | -0.11% | 0.09% | -29.36% | 75687 | 10.6764 | 71.84 | 141.06 | -31.59% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220524 | 147 | 148.5 | 141.04 | 141.35 | -4.68% | -2.46% | -29.28% | 116632 | 16.9016 | 113.73 | 144.91 | -29.73% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220523 | 144 | 149.23 | 143.28 | 148.29 | 4.25% | 1.4% | -25.81% | 155775 | 22.7809 | 153.29 | 146.24 | -29.08% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220520 | 139 | 144.94 | 138.54 | 142.25 | 3.37% | -0.26% | -28.83% | 125172 | 17.852 | 120.12 | 142.62 | -30.84% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220519 | 131.85 | 139.68 | 131.03 | 137.61 | 2.05% | 0.7% | -31.15% | 134143 | 18.3303 | 123.34 | 136.65 | -33.73% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220518 | 130.07 | 135.16 | 129.37 | 134.84 | 3.95% | 1.39% | -32.54% | 131767 | 17.5242 | 117.92 | 132.99 | -35.51% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220517 | 124.47 | 131.38 | 124.47 | 129.72 | 3.94% | 0.62% | -35.1% | 104328 | 13.4501 | 90.5 | 128.92 | -37.48% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220516 | 127.38 | 128.77 | 124.48 | 124.8 | -1.27% | -1.02% | -37.56% | 62131 | 7.8332 | 52.71 | 126.08 | -38.86% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220513 | 129 | 130.8 | 126 | 126.41 | -1.7% | -0.5% | -36.75% | 74403 | 9.4521 | 63.6 | 127.04 | -38.39% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220512 | 127 | 130.03 | 126.69 | 128.6 | -0.58% | 0.19% | -35.66% | 79763 | 10.2374 | 68.89 | 128.35 | -37.76% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220511 | 121.6 | 133.18 | 121 | 129.35 | 5.68% | 0.19% | -35.28% | 174613 | 22.5449 | 151.7 | 129.11 | -37.39% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220510 | 114 | 122.98 | 113.5 | 122.4 | 4.5% | 1.58% | -38.76% | 125189 | 15.0849 | 101.51 | 120.5 | -41.56% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220509 | 119 | 119.64 | 115.63 | 117.13 | -1.82% | 0.15% | -41.4% | 70191 | 8.2089 | 55.24 | 116.95 | -43.29% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220506 | 120.98 | 122 | 119.11 | 119.3 | -4.54% | -0.71% | -40.31% | 71887 | 8.6374 | 58.12 | 120.15 | -41.73% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220505 | 124.7 | 127.94 | 123.6 | 124.97 | 0.13% | -0.65% | -37.47% | 94024 | 11.8275 | 79.59 | 125.79 | -39% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220429 | 120.5 | 126.72 | 119.56 | 124.81 | 5.27% | 1.51% | -37.55% | 131267 | 16.1389 | 108.6 | 122.95 | -40.38% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220428 | 124 | 124 | 116 | 118.56 | -5.15% | -0.91% | -40.68% | 149920 | 17.9383 | 120.71 | 119.65 | -41.98% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220427 | 113 | 125.3 | 112.5 | 125 | 7.8% | 4.16% | -37.46% | 127864 | 15.3448 | 103.25 | 120.01 | -41.8% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220426 | 123.28 | 124.65 | 115.01 | 115.96 | -5.72% | -2.91% | -41.98% | 110651 | 13.2164 | 88.93 | 119.44 | -42.08% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220425 | 126.35 | 128 | 122.61 | 123 | -5.38% | -1.73% | -38.46% | 100444 | 12.5719 | 84.6 | 125.16 | -39.3% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220422 | 131.59 | 135.14 | 128.51 | 130 | -2.05% | -1.27% | -34.96% | 68657 | 9.0404 | 60.83 | 131.67 | -36.15% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220421 | 131.46 | 136 | 131.22 | 132.72 | -0.58% | -0.59% | -33.6% | 71902 | 9.5994 | 64.59 | 133.51 | -35.26% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220420 | 136.5 | 137.37 | 133.22 | 133.5 | -1.31% | -0.96% | -33.21% | 77274 | 10.4159 | 70.09 | 134.79 | -34.63% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220419 | 138.08 | 139 | 135.01 | 135.27 | -3.24% | -0.59% | -32.32% | 73472 | 9.9975 | 67.27 | 136.07 | -34.01% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220418 | 131.9 | 140.4 | 129.98 | 139.8 | 5.59% | 2.04% | -30.05% | 121018 | 16.5799 | 111.56 | 137 | -33.56% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220415 | 129.98 | 135 | 128.5 | 132.4 | 1.38% | 0% | -33.76% | 119166 | 15.7774 | 106.16 | 132.4 | -35.79% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220414 | 124.8 | 133.1 | 124.27 | 130.6 | 5.92% | 1.34% | -34.66% | 130456 | 16.8114 | 113.12 | 128.87 | -37.51% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220413 | 126 | 128.88 | 123.2 | 123.3 | -2.98% | -1.96% | -38.31% | 89978 | 11.3163 | 76.15 | 125.77 | -39.01% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220412 | 123.26 | 127.7 | 121.99 | 127.09 | 2.84% | 1.78% | -36.41% | 93556 | 11.6827 | 78.61 | 124.87 | -39.45% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220411 | 131.71 | 132.74 | 123.26 | 123.58 | -8.03% | -2.62% | -38.17% | 129585 | 16.4459 | 110.66 | 126.91 | -38.46% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220408 | 133.42 | 136.49 | 131.3 | 134.37 | 1.05% | 0.37% | -32.77% | 74042 | 9.9118 | 66.7 | 133.87 | -35.08% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220401 | 139.95 | 142 | 138.8 | 140.44 | -0.42% | 0.16% | -29.73% | 75519 | 10.5889 | 71.25 | 140.22 | -32% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220331 | 145 | 145.81 | 138.5 | 141.03 | -3.79% | -0.44% | -29.44% | 117162 | 16.5958 | 111.67 | 141.65 | -31.31% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220330 | 142.68 | 146.97 | 142.5 | 146.59 | 3.33% | 1.43% | -26.66% | 110535 | 15.9759 | 107.5 | 144.53 | -29.91% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220329 | 151 | 151.68 | 139.24 | 141.87 | -5.31% | -1.44% | -29.02% | 152713 | 21.9819 | 147.91 | 143.94 | -30.2% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220328 | 151.65 | 152.84 | 149.01 | 149.82 | -2.1% | -0.29% | -25.04% | 69474 | 10.439 | 70.24 | 150.26 | -27.13% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220325 | 157 | 159 | 152.84 | 153.03 | -0.89% | -1.85% | -23.44% | 106597 | 16.6203 | 111.84 | 155.92 | -24.39% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220324 | 156.19 | 157 | 154 | 154.41 | -2.21% | -0.35% | -22.74% | 73203 | 11.3435 | 76.33 | 154.96 | -24.85% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220323 | 160.6 | 161.47 | 155.78 | 157.9 | -1.18% | 0.3% | -21% | 96889 | 15.2527 | 102.63 | 157.42 | -23.66% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220322 | 160.5 | 163.58 | 159.1 | 159.78 | 0.33% | -0.84% | -20.06% | 90676 | 14.6102 | 98.31 | 161.13 | -21.86% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220321 | 161.5 | 162.67 | 156.01 | 159.25 | -1.42% | -0.14% | -20.32% | 110679 | 17.6499 | 118.76 | 159.47 | -22.67% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220318 | 162.77 | 163.99 | 160 | 161.54 | -0.77% | -0.07% | -19.18% | 87736 | 14.183 | 95.44 | 161.66 | -21.6% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220317 | 165.35 | 167 | 161.68 | 162.8 | 1.42% | -1.07% | -18.55% | 197594 | 32.5165 | 218.8 | 164.56 | -20.2% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220316 | 151.17 | 161 | 149.43 | 160.52 | 9.31% | 3.76% | -19.69% | 235411 | 36.4176 | 245.05 | 154.7 | -24.98% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220315 | 152.03 | 156.05 | 146.5 | 146.85 | -4.85% | -2.71% | -26.53% | 139746 | 21.0931 | 141.93 | 150.94 | -26.8% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220311 | 155 | 159.37 | 153.35 | 157.82 | -0.89% | 1.53% | -21.04% | 141730 | 22.0309 | 148.24 | 155.44 | -24.62% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220310 | 160 | 164 | 155.63 | 159.23 | 3.2% | -0.14% | -20.33% | 211704 | 33.7565 | 227.15 | 159.45 | -22.68% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220309 | 152 | 155.05 | 146 | 154.29 | 2.45% | 1.41% | -22.8% | 168219 | 25.5944 | 172.22 | 152.15 | -26.22% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220308 | 149.99 | 154.51 | 145.18 | 150.6 | 0.4% | -0.01% | -24.65% | 150142 | 22.6146 | 152.17 | 150.62 | -26.96% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220307 | 154.79 | 156.3 | 148.54 | 150 | -3.08% | -0.41% | -24.95% | 130658 | 19.6792 | 132.42 | 150.62 | -26.96% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220304 | 150 | 158.58 | 148.28 | 154.77 | 4.35% | -0.2% | -22.56% | 188769 | 29.2744 | 196.99 | 155.08 | -24.8% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220303 | 151 | 153.3 | 148 | 148.32 | -1.45% | -0.87% | -25.79% | 75455 | 11.2892 | 75.96 | 149.62 | -27.44% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220302 | 152.01 | 152.01 | 147.33 | 150.5 | -1.72% | 0.83% | -24.7% | 108102 | 16.1348 | 108.57 | 149.26 | -27.62% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220301 | 153.42 | 154.97 | 151.55 | 153.14 | -0.11% | 0.1% | -23.38% | 62716 | 9.5941 | 64.56 | 152.98 | -25.81% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220228 | 154.25 | 155.97 | 152.78 | 153.31 | -0.9% | -0.45% | -23.3% | 74903 | 11.535 | 77.62 | 154 | -25.32% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220225 | 154.5 | 157.08 | 152.39 | 154.7 | 1.96% | -0.35% | -22.6% | 106952 | 16.6037 | 111.73 | 155.24 | -24.72% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220224 | 152.95 | 156.72 | 149.27 | 151.73 | -1.41% | -0.63% | -24.09% | 133237 | 20.3444 | 136.9 | 152.69 | -25.95% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220223 | 146.21 | 155 | 146.2 | 153.9 | 5.28% | 0.93% | -23% | 135510 | 20.6627 | 139.04 | 152.48 | -26.06% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220222 | 143 | 147.59 | 141 | 146.18 | 1.23% | 1.22% | -26.86% | 80113 | 11.5701 | 77.85 | 144.42 | -29.96% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220221 | 146 | 146.64 | 143.67 | 144.4 | -1.09% | -0.19% | -27.75% | 66089 | 9.5609 | 64.33 | 144.67 | -29.84% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220218 | 147.9 | 148.5 | 145.56 | 145.99 | -2.22% | -0.36% | -26.96% | 65812 | 9.6429 | 64.89 | 146.52 | -28.95% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220217 | 145.8 | 152.3 | 144.34 | 149.31 | 2.41% | 0% | -25.3% | 96848 | 14.4605 | 97.3 | 149.31 | -27.59% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220216 | 147.03 | 149.03 | 145.2 | 145.8 | 0.34% | -0.69% | -27.05% | 73433 | 10.7813 | 72.55 | 146.82 | -28.8% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220215 | 141.03 | 145.66 | 140.41 | 145.31 | 4.14% | 1.18% | -27.3% | 101602 | 14.5909 | 98.18 | 143.61 | -30.36% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220214 | 138.88 | 141.96 | 137.2 | 139.54 | -1.25% | 0.22% | -30.18% | 67836 | 9.445 | 63.55 | 139.23 | -32.48% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220211 | 143.5 | 145.88 | 140.69 | 141.3 | -2.58% | -1.13% | -29.3% | 69089 | 9.8732 | 66.44 | 142.91 | -30.7% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220210 | 144.3 | 146.94 | 142.4 | 145.04 | 1.24% | -0.06% | -27.43% | 83295 | 12.0883 | 81.34 | 145.13 | -29.62% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20220209 | 140.9 | 144.43 | 138.3 | 143.27 | 1.64% | 1.02% | -28.32% | 80843 | 11.465 | 77.15 | 141.82 | -31.23% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211203 | 170.98 | 181.41 | 170.71 | 176.49 | 3.95% | -0.44% | -11.7% | 302296 | 53.5891 | 360.6 | 177.27 | -14.03% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211202 | 170 | 172.12 | 166.67 | 169.79 | 2.49% | -0.04% | -15.05% | 362392 | 61.5542 | 414.19 | 169.86 | -17.63% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211201 | 153.5 | 165.66 | 153.5 | 165.66 | 10% | 1.89% | -17.12% | 228694 | 37.1812 | 250.19 | 162.58 | -21.16% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211130 | 151.77 | 153.34 | 149.66 | 150.6 | 0.25% | -0.44% | -24.65% | 103537 | 15.6612 | 105.38 | 151.26 | -26.65% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211129 | 149.71 | 152.88 | 149.22 | 150.23 | -1.16% | -0.23% | -24.84% | 109425 | 16.4765 | 110.87 | 150.57 | -26.98% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211126 | 156.34 | 157 | 150.79 | 151.99 | -2.78% | -0.46% | -23.96% | 143994 | 21.9859 | 147.94 | 152.69 | -25.95% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211125 | 156.01 | 157.01 | 152.85 | 156.33 | 0.2% | 0.62% | -21.78% | 143005 | 22.2186 | 149.51 | 155.37 | -24.65% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211124 | 161.59 | 163.63 | 156 | 156.02 | -3.79% | -2.24% | -21.94% | 196003 | 31.2806 | 210.48 | 159.59 | -22.61% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211123 | 165 | 166.6 | 161.75 | 162.16 | -1.99% | -1.04% | -18.87% | 147115 | 24.1082 | 162.22 | 163.87 | -20.53% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211122 | 159 | 165.88 | 157.66 | 165.46 | 3.87% | 1.28% | -17.22% | 204785 | 33.4563 | 225.13 | 163.37 | -20.77% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211119 | 158.65 | 160.3 | 157.03 | 159.3 | 0.45% | 0.53% | -20.3% | 115571 | 18.3129 | 123.23 | 158.46 | -23.16% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211118 | 161.21 | 162.99 | 158.58 | 158.59 | -2.06% | -0.99% | -20.65% | 108988 | 17.4568 | 117.47 | 160.17 | -22.33% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211117 | 162.91 | 163.47 | 158.94 | 161.92 | -0.77% | 0.48% | -18.99% | 144930 | 23.3547 | 157.15 | 161.14 | -21.86% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211116 | 165.5 | 167.11 | 163.02 | 163.18 | -2.16% | -0.95% | -18.36% | 120690 | 19.8831 | 133.79 | 164.75 | -20.11% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211115 | 163.01 | 168.98 | 163 | 166.78 | 2.46% | 0.32% | -16.56% | 190361 | 31.6477 | 212.96 | 166.25 | -19.38% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211112 | 162.44 | 164.8 | 161.47 | 162.77 | -1.09% | -0.01% | -18.56% | 130583 | 21.2582 | 143.04 | 162.79 | -21.06% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211111 | 164.8 | 169.18 | 161.13 | 164.56 | -0.99% | -0.21% | -17.67% | 196084 | 32.3344 | 217.58 | 164.9 | -20.03% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211110 | 163 | 166.53 | 160.09 | 166.2 | 1.16% | 1.35% | -16.85% | 129473 | 21.2311 | 142.86 | 163.98 | -20.48% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211109 | 162.2 | 166.62 | 159.6 | 164.3 | 1.43% | 0.73% | -17.8% | 162004 | 26.4245 | 177.81 | 163.11 | -20.9% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211108 | 165 | 165.99 | 159.54 | 161.99 | -3.18% | 0.11% | -18.95% | 167623 | 27.1224 | 182.5 | 161.81 | -21.53% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211105 | 169.2 | 170.31 | 165.7 | 167.31 | 0.19% | -0.53% | -16.29% | 136725 | 22.9971 | 154.75 | 168.2 | -18.43% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211104 | 170 | 171.6 | 165.5 | 167 | -1.07% | -0.58% | -16.45% | 156548 | 26.2973 | 176.95 | 167.98 | -18.54% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211103 | 173.15 | 174.5 | 167.93 | 168.8 | -1.86% | -1.04% | -15.55% | 175810 | 29.9901 | 201.8 | 170.58 | -17.28% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211102 | 172 | 174.88 | 169.02 | 172 | 0.53% | 0.09% | -13.94% | 208356 | 35.8035 | 240.92 | 171.84 | -16.67% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211101 | 169 | 174.43 | 166.96 | 171.09 | 0.93% | 0.12% | -14.4% | 213102 | 36.415 | 245.03 | 170.88 | -17.13% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211029 | 165.9 | 176.95 | 164.31 | 169.51 | 3.17% | -0.93% | -15.19% | 319704 | 54.7025 | 368.09 | 171.1 | -17.03% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211028 | 172 | 172 | 161.6 | 164.3 | 4.28% | -1.21% | -17.8% | 411542 | 68.4437 | 460.55 | 166.31 | -19.35% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211027 | 158.03 | 158.07 | 153.5 | 157.56 | -0.28% | 1.15% | -21.17% | 151005 | 23.5215 | 158.27 | 155.77 | -24.46% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211026 | 151.95 | 160.68 | 151.53 | 158.01 | 3.55% | 1% | -20.94% | 200579 | 31.3804 | 211.16 | 156.45 | -24.13% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211025 | 156.36 | 156.77 | 150.17 | 152.6 | -1.17% | 0.37% | -23.65% | 139451 | 21.201 | 142.66 | 152.03 | -26.27% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211022 | 148 | 155.69 | 147.06 | 154.4 | 5.26% | 0.89% | -22.75% | 216083 | 33.0688 | 222.52 | 153.04 | -25.78% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211021 | 145.11 | 148.8 | 144.84 | 146.69 | -0.1% | -0.12% | -26.61% | 95019 | 13.9558 | 93.91 | 146.87 | -28.78% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211020 | 147.71 | 150.66 | 146.44 | 146.84 | -1.08% | -0.84% | -26.53% | 109014 | 16.1441 | 108.63 | 148.09 | -28.18% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211019 | 148.2 | 150.3 | 146.34 | 148.45 | -0.58% | 0.24% | -25.73% | 115337 | 17.0814 | 114.94 | 148.1 | -28.18% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211018 | 151 | 152.2 | 148.03 | 149.31 | -4.01% | -0.11% | -25.3% | 224150 | 33.5036 | 225.44 | 149.47 | -27.52% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211015 | 146 | 155.86 | 145 | 155.54 | 6.45% | 1.63% | -22.18% | 242289 | 37.0806 | 249.51 | 153.04 | -25.78% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211014 | 145 | 147.99 | 144.2 | 146.12 | 0.59% | -0.08% | -26.89% | 70156 | 10.2599 | 69.04 | 146.24 | -29.08% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211013 | 142.96 | 145.89 | 140.74 | 145.26 | 2.19% | 1.13% | -27.32% | 86952 | 12.4898 | 84.04 | 143.64 | -30.34% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211012 | 146 | 148.35 | 141 | 142.15 | -3.53% | -1.13% | -28.88% | 144927 | 20.8362 | 140.21 | 143.77 | -30.28% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211011 | 149 | 152.4 | 147 | 147.35 | -1.57% | -1.38% | -26.28% | 121754 | 18.1911 | 122.41 | 149.41 | -27.54% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20211008 | 147.94 | 155.9 | 146.48 | 149.7 | 3.25% | -0.92% | -25.1% | 166629 | 25.1762 | 169.41 | 151.09 | -26.73% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210930 | 146.99 | 148.91 | 144.4 | 144.99 | -1.39% | -0.82% | -27.46% | 125426 | 18.3362 | 123.38 | 146.19 | -29.11% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210929 | 152 | 152 | 144.3 | 147.04 | -3.84% | 0.31% | -26.43% | 171789 | 25.1818 | 169.45 | 146.59 | -28.91% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210928 | 143 | 157.25 | 142.85 | 152.91 | 5.32% | 0.2% | -23.5% | 197192 | 30.0907 | 202.48 | 152.6 | -26% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210927 | 152.54 | 152.88 | 145 | 145.19 | -3.34% | -1.65% | -27.36% | 158844 | 23.4504 | 157.8 | 147.63 | -28.41% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210924 | 150 | 153.3 | 148 | 150.2 | -0.27% | -0.35% | -24.85% | 92183 | 13.895 | 93.5 | 150.73 | -26.9% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210923 | 149 | 153.99 | 146.46 | 150.61 | 0.88% | -0.18% | -24.65% | 126372 | 19.0675 | 128.3 | 150.88 | -26.83% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210922 | 148.36 | 151.8 | 148 | 149.29 | -1.3% | -0.33% | -25.31% | 76268 | 11.4241 | 76.87 | 149.79 | -27.36% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210917 | 149.19 | 152.1 | 149.15 | 151.25 | 2.27% | 0.4% | -24.33% | 80223 | 12.0858 | 81.32 | 150.65 | -26.94% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210916 | 151.4 | 153.44 | 147.3 | 147.9 | -2.41% | -1.49% | -26% | 147555 | 22.154 | 149.07 | 150.14 | -27.19% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210915 | 153.99 | 155.46 | 150.5 | 151.55 | -2% | -0.36% | -24.18% | 110944 | 16.8749 | 113.55 | 152.1 | -26.24% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210914 | 154.08 | 159.1 | 152.8 | 154.64 | -0.42% | -0.94% | -22.63% | 106630 | 16.6465 | 112.01 | 156.11 | -24.3% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210913 | 159.9 | 161 | 152 | 155.3 | -2.88% | -0.26% | -22.3% | 149707 | 23.3108 | 156.86 | 155.71 | -24.49% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210910 | 155 | 162.58 | 153.68 | 159.9 | 3.66% | 0.72% | -20% | 171333 | 27.2006 | 183.03 | 158.76 | -23.01% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210909 | 156 | 157 | 152.56 | 154.25 | -1.12% | 0.05% | -22.82% | 99042 | 15.2703 | 102.75 | 154.18 | -25.23% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210908 | 156.07 | 159.03 | 155 | 156 | 0% | -0.52% | -21.95% | 96664 | 15.1574 | 101.99 | 156.81 | -23.96% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210907 | 152.62 | 157.53 | 152.62 | 156 | 2.25% | 0.01% | -21.95% | 113759 | 17.745 | 119.4 | 155.99 | -24.35% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210906 | 147.88 | 155.2 | 146.36 | 152.56 | 3.17% | 0.26% | -23.67% | 159981 | 24.344 | 163.81 | 152.17 | -26.21% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210729 | 207.5 | 220 | 202 | 214.91 | 6.45% | 1.14% | 7.52% | 265776 | 56.4729 | 380 | 212.48 | 3.04% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210728 | 201.88 | 212.01 | 189.98 | 201.89 | -1.81% | 0.39% | 1.01% | 284032 | 57.1197 | 384.35 | 201.1 | -2.48% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210727 | 205 | 220.62 | 204.07 | 205.62 | 2.52% | -3.31% | 2.88% | 404149 | 85.951 | 578.36 | 212.67 | 3.13% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210726 | 196.23 | 204.5 | 191.75 | 200.56 | 2.32% | 1.33% | 0.35% | 248686 | 49.2216 | 331.21 | 197.93 | -4.02% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210723 | 188.98 | 200.5 | 188 | 196.01 | 3.33% | -0.08% | -1.93% | 206101 | 40.4297 | 272.05 | 196.16 | -4.87% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210722 | 183.98 | 192.88 | 180.38 | 189.69 | 3.07% | 1.67% | -5.09% | 187591 | 34.9981 | 235.5 | 186.57 | -9.52% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210721 | 174 | 185.93 | 172.06 | 184.04 | 6.5% | 1.44% | -7.92% | 234316 | 42.5096 | 286.04 | 181.42 | -12.02% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210720 | 169.87 | 174.67 | 167 | 172.8 | 0.95% | 0.63% | -13.54% | 110048 | 18.8972 | 127.16 | 171.72 | -16.73% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210719 | 165 | 172.87 | 164 | 171.18 | 2.17% | 0.85% | -14.35% | 124030 | 21.053 | 141.66 | 169.74 | -17.69% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210716 | 173.95 | 180.32 | 166.88 | 167.55 | -3.61% | -2.68% | -16.17% | 183390 | 31.5718 | 212.44 | 172.16 | -16.51% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210715 | 175.01 | 175.8 | 167 | 173.83 | -0.61% | 1.42% | -13.03% | 164890 | 28.2615 | 190.17 | 171.4 | -16.88% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210714 | 178.6 | 181.58 | 174 | 174.9 | -2.12% | -1.19% | -12.49% | 148450 | 26.2766 | 176.81 | 177.01 | -14.16% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210713 | 190 | 192.4 | 175 | 178.69 | -6.93% | -1.36% | -10.6% | 251374 | 45.5383 | 306.42 | 181.16 | -12.15% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210712 | 193.2 | 195.7 | 186.36 | 192 | 1.59% | 0.24% | -3.94% | 202501 | 38.7864 | 260.99 | 191.54 | -7.11% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210709 | 190 | 193.99 | 183.65 | 189 | -1.15% | 0.56% | -5.44% | 153031 | 28.7623 | 193.54 | 187.95 | -8.86% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210708 | 183 | 195.64 | 182.55 | 191.19 | 4.53% | 0.57% | -4.34% | 227413 | 43.2322 | 290.91 | 190.1 | -7.81% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210707 | 174.4 | 184.34 | 170.99 | 182.9 | 2.29% | 2.33% | -8.49% | 217123 | 38.8083 | 261.14 | 178.74 | -13.32% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210706 | 190 | 190 | 173 | 178.8 | -6.52% | -1.06% | -10.54% | 288463 | 52.1319 | 350.79 | 180.72 | -12.36% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210705 | 181.86 | 192.55 | 180 | 191.28 | 7.29% | 2.01% | -4.3% | 233741 | 43.8284 | 294.92 | 187.51 | -9.07% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210702 | 180.53 | 184.66 | 176.8 | 178.29 | -3.46% | -0.98% | -10.8% | 208713 | 37.5818 | 252.89 | 180.06 | -12.68% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210701 | 186.95 | 191.74 | 183.17 | 184.68 | -1.71% | -1.17% | -7.6% | 179191 | 33.4839 | 225.31 | 186.86 | -9.38% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210630 | 177.3 | 188.43 | 177.01 | 187.9 | 7.53% | 1.96% | -5.99% | 225236 | 41.5065 | 279.29 | 184.28 | -10.63% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210629 | 179 | 180 | 172.9 | 174.75 | -2.14% | -0.36% | -12.57% | 141281 | 24.7796 | 166.74 | 175.39 | -14.95% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210628 | 171 | 182.9 | 170.87 | 178.58 | 4.43% | 0.67% | -10.65% | 199823 | 35.4492 | 238.54 | 177.4 | -13.97% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210625 | 172 | 174.5 | 165.01 | 171 | -1.12% | 0.99% | -14.44% | 183341 | 31.0424 | 208.88 | 169.32 | -17.89% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210624 | 171.5 | 174.89 | 168.15 | 172.94 | -0.12% | 0.8% | -13.47% | 184935 | 31.7296 | 213.51 | 171.57 | -16.8% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210623 | 163.09 | 179.5 | 162.03 | 173.15 | 4.77% | 1.01% | -13.37% | 328876 | 56.3771 | 379.36 | 171.42 | -16.87% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210622 | 159.99 | 167 | 156.39 | 165.26 | 4.02% | 1.42% | -17.32% | 256650 | 41.8193 | 281.4 | 162.94 | -20.98% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210621 | 158 | 161.88 | 154.9 | 158.88 | 0.56% | 0.27% | -20.51% | 218855 | 34.6779 | 233.35 | 158.45 | -23.16% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210618 | 153 | 159.98 | 152.62 | 158 | 6.18% | 0.79% | -20.95% | 376808 | 59.0692 | 397.47 | 156.76 | -23.98% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210617 | 136.35 | 148.8 | 136.33 | 148.8 | 10% | 2.85% | -25.55% | 254915 | 36.8778 | 248.15 | 144.67 | -29.84% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210616 | 139.37 | 143.56 | 134.98 | 135.27 | -1.89% | -3.12% | -32.32% | 179991 | 25.1297 | 169.1 | 139.62 | -32.29% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210615 | 141 | 145.25 | 137 | 137.87 | -2.22% | -2.33% | -31.02% | 153919 | 21.7271 | 146.2 | 141.16 | -31.55% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210611 | 142.2 | 142.8 | 140 | 141 | -0.42% | -0.29% | -29.45% | 113197 | 16.0076 | 107.71 | 141.41 | -31.42% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210610 | 140.39 | 142.1 | 139.5 | 141.6 | 0.65% | 0.48% | -29.15% | 108998 | 15.3608 | 103.36 | 140.93 | -31.66% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210609 | 139.41 | 142.66 | 138.95 | 140.69 | 0.36% | -0.08% | -29.61% | 97426 | 13.7176 | 92.3 | 140.8 | -31.72% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210608 | 144.88 | 144.98 | 139.41 | 140.19 | -2.57% | -1.05% | -29.86% | 129188 | 18.3039 | 123.17 | 141.68 | -31.29% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210607 | 145.74 | 146.88 | 142.25 | 143.89 | 0.89% | -0.5% | -28.01% | 206976 | 29.9313 | 201.41 | 144.61 | -29.87% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210604 | 137.98 | 143.89 | 137.01 | 142.62 | 3.35% | 0.25% | -28.64% | 188499 | 26.8169 | 180.45 | 142.27 | -31.01% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210603 | 137.82 | 139.85 | 132.72 | 138 | -0.24% | 1.05% | -30.96% | 142432 | 19.4505 | 130.88 | 136.56 | -33.78% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210602 | 139.6 | 142 | 137.72 | 138.33 | 1.65% | -0.93% | -30.79% | 186072 | 25.9811 | 174.82 | 139.63 | -32.29% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210601 | 135.27 | 138.66 | 131.21 | 136.08 | 0.6% | 0.35% | -31.92% | 141092 | 19.1324 | 128.74 | 135.6 | -34.24% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210531 | 136.1 | 140.91 | 133.79 | 135.27 | 1.33% | -1.26% | -32.32% | 166036 | 22.7463 | 153.06 | 137 | -33.56% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210528 | 133.31 | 137.07 | 131 | 133.5 | -0.28% | -0.88% | -33.21% | 159603 | 21.4975 | 144.66 | 134.69 | -34.68% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210527 | 130.25 | 136.56 | 129.99 | 133.88 | 3.3% | 0.22% | -33.02% | 182662 | 24.4022 | 164.2 | 133.59 | -35.22% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210526 | 131.9 | 131.9 | 129.04 | 129.6 | -0.58% | -0.38% | -35.16% | 109400 | 14.2332 | 95.77 | 130.1 | -36.91% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210525 | 120.47 | 131.15 | 120.47 | 130.35 | 8.88% | 2.08% | -34.78% | 227813 | 29.0916 | 195.76 | 127.7 | -38.07% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210524 | 119.03 | 120.33 | 115.05 | 119.72 | -1.71% | 2.04% | -40.1% | 148225 | 17.3915 | 117.03 | 117.33 | -43.1% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210521 | 123.87 | 128 | 121.1 | 121.8 | -1.66% | -1.38% | -39.06% | 84184 | 10.3972 | 69.96 | 123.51 | -40.1% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210520 | 175 | 175.03 | 170.3 | 173.96 | -0.71% | 0.79% | -12.96% | 74424 | 12.8458 | 86.44 | 172.6 | -16.3% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210519 | 172.34 | 176.09 | 171.96 | 175.2 | 1.3% | 0.33% | -12.34% | 49728 | 8.6835 | 58.43 | 174.62 | -15.32% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210518 | 172.06 | 173.23 | 170.13 | 172.96 | -0.65% | 0.66% | -13.46% | 42726 | 7.3417 | 49.4 | 171.83 | -16.67% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210517 | 173 | 176.77 | 171.96 | 174.1 | 1.29% | -0.25% | -12.89% | 72848 | 12.7146 | 85.56 | 174.54 | -15.36% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210514 | 169 | 172.5 | 163.41 | 171.89 | 2.68% | 1.66% | -14% | 82960 | 14.0268 | 94.39 | 169.08 | -18.01% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210513 | 167.5 | 169.92 | 166.01 | 167.4 | -1.54% | -0.13% | -16.25% | 57338 | 9.6108 | 64.67 | 167.62 | -18.71% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210512 | 165.8 | 170.01 | 165 | 170.01 | 2.38% | 1.66% | -14.94% | 82313 | 13.7659 | 92.63 | 167.24 | -18.9% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210511 | 169.45 | 170.19 | 164.02 | 166.05 | -2.01% | -0.07% | -16.92% | 73710 | 12.2486 | 82.42 | 166.17 | -19.42% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210510 | 177.95 | 177.95 | 168.06 | 169.46 | -4.77% | -1.52% | -15.21% | 100435 | 17.2822 | 116.29 | 172.07 | -16.56% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210507 | 189.57 | 191.58 | 177.8 | 177.95 | -5.03% | -3.19% | -10.97% | 85796 | 15.7699 | 106.11 | 183.81 | -10.86% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210506 | 192.35 | 194.87 | 187 | 187.38 | -3.03% | -1.43% | -6.25% | 64574 | 12.275 | 82.6 | 190.09 | -7.82% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210430 | 193.8 | 197 | 193.01 | 193.23 | -0.29% | -0.82% | -3.32% | 55172 | 10.7491 | 72.33 | 194.83 | -5.52% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210429 | 196.5 | 202.18 | 193.4 | 193.8 | -1.01% | -1.35% | -3.04% | 82823 | 16.2703 | 109.48 | 196.45 | -4.73% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210428 | 193 | 196.48 | 184.2 | 195.77 | 5.26% | 1.54% | -2.05% | 128415 | 24.7595 | 166.6 | 192.81 | -6.5% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210427 | 184.5 | 186.61 | 180.99 | 185.99 | 1.05% | 1.01% | -6.94% | 61595 | 11.3415 | 76.32 | 184.13 | -10.71% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210426 | 176.88 | 189.5 | 176 | 184.05 | 5.13% | 0.01% | -7.92% | 102763 | 18.9128 | 127.26 | 184.04 | -10.75% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210423 | 172 | 175.36 | 171 | 175.07 | 2.56% | 0.85% | -12.41% | 54772 | 9.508 | 63.98 | 173.59 | -15.82% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210422 | 170.4 | 173.36 | 169.5 | 170.7 | 0.2% | -0.21% | -14.59% | 45271 | 7.7439 | 52.11 | 171.06 | -17.05% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210421 | 170.66 | 172.82 | 168.75 | 170.36 | -0.84% | 0.04% | -14.76% | 48918 | 8.3309 | 56.06 | 170.3 | -17.41% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210416 | 181.13 | 182.48 | 173.98 | 174 | -3.92% | -1.37% | -12.94% | 61823 | 10.9065 | 73.39 | 176.41 | -14.45% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210415 | 182.2 | 183.6 | 176.75 | 181.1 | -0.88% | 0.76% | -9.39% | 45099 | 8.1058 | 54.54 | 179.73 | -12.84% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210414 | 179 | 185.48 | 178.85 | 182.71 | 1.34% | -0.23% | -8.59% | 41372 | 7.5766 | 50.98 | 183.13 | -11.19% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210413 | 183.29 | 185.98 | 179.33 | 180.3 | -1.96% | -1.26% | -9.79% | 49624 | 9.0618 | 60.98 | 182.61 | -11.44% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210412 | 178.68 | 187.07 | 176.22 | 183.9 | 1.04% | 0.27% | -7.99% | 75211 | 13.7943 | 92.82 | 183.41 | -11.06% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210409 | 182.2 | 185.22 | 181.4 | 182 | -0.11% | -0.44% | -8.94% | 44972 | 8.221 | 55.32 | 182.8 | -11.35% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210408 | 180.33 | 183.94 | 179.42 | 182.2 | -0.01% | 0.26% | -8.84% | 41391 | 7.5216 | 50.61 | 181.72 | -11.88% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210407 | 178.86 | 182.43 | 175.12 | 182.22 | 1.21% | 1.62% | -8.83% | 62060 | 11.1283 | 74.88 | 179.32 | -13.04% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210406 | 184.61 | 184.99 | 180 | 180.05 | -1.35% | -1.01% | -9.92% | 45457 | 8.2684 | 55.64 | 181.89 | -11.79% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210402 | 177.88 | 184.77 | 177.88 | 182.51 | 4.27% | -0.02% | -8.69% | 96140 | 17.5491 | 118.09 | 182.54 | -11.48% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210401 | 171.5 | 176.64 | 170.88 | 175.03 | 2.43% | 0.11% | -12.43% | 69045 | 12.0718 | 81.23 | 174.84 | -15.21% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210330 | 172 | 173.5 | 168.2 | 169.11 | -1.88% | -0.59% | -15.39% | 56478 | 9.6076 | 64.65 | 170.11 | -17.51% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210329 | 172.12 | 176.69 | 170.7 | 172.35 | 0.83% | -0.54% | -13.77% | 68352 | 11.8444 | 79.7 | 173.29 | -15.96% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20210326 | 169.72 | 173.3 | 167.3 | 170.93 | 0.7% | 0.19% | -14.48% | 55973 | 9.5495 | 64.26 | 170.61 | -17.26% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201215 | 205.6 | 207.57 | 202 | 204.9 | -0.34% | 0.07% | 2.52% | 66423 | 13.6005 | 91.52 | 204.76 | -0.7% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201214 | 201.2 | 205.76 | 199.51 | 205.59 | 2.54% | 1.22% | 2.86% | 89474 | 18.1739 | 122.29 | 203.12 | -1.5% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201211 | 210.53 | 210.53 | 200.1 | 200.5 | -4.48% | -1.15% | 0.32% | 154346 | 31.3075 | 210.67 | 202.84 | -1.63% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201210 | 206.6 | 212 | 204.1 | 209.9 | 1.27% | 0.42% | 5.02% | 84484 | 17.6594 | 118.83 | 209.03 | 1.37% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201209 | 212.8 | 214.29 | 206.68 | 207.26 | -2.92% | -1.53% | 3.7% | 73850 | 15.5438 | 104.59 | 210.48 | 2.07% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201208 | 213 | 215.88 | 211.52 | 213.5 | -0.23% | -0.38% | 6.82% | 57434 | 12.3089 | 82.83 | 214.31 | 3.93% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201207 | 224.03 | 225.3 | 213.48 | 214 | -1.15% | -1.81% | 7.07% | 122061 | 26.6024 | 179.01 | 217.94 | 5.69% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201204 | 215.01 | 217.49 | 213.01 | 216.5 | 1.65% | 0.35% | 8.32% | 86797 | 18.7258 | 126 | 215.74 | 4.62% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201203 | 214.97 | 217.5 | 211.03 | 212.98 | -0.98% | -0.54% | 6.56% | 99942 | 21.4004 | 144 | 214.13 | 3.84% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201202 | 209.28 | 217.75 | 209.2 | 215.09 | 3.87% | 0.23% | 7.61% | 185701 | 39.8496 | 268.15 | 214.59 | 4.06% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201201 | 206.49 | 208.48 | 204.57 | 207.07 | 0.23% | 0.52% | 3.6% | 66434 | 13.6853 | 92.09 | 206 | -0.1% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201130 | 205.1 | 211.58 | 201.05 | 206.59 | 1.47% | -0.5% | 3.36% | 106232 | 22.0569 | 148.42 | 207.63 | 0.69% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201127 | 201.01 | 205 | 198.89 | 203.59 | 0.91% | 0.36% | 1.86% | 56140 | 11.3888 | 76.63 | 202.86 | -1.62% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201126 | 205.8 | 207.55 | 201.49 | 201.76 | -1.96% | -1.43% | 0.95% | 57958 | 11.8632 | 79.83 | 204.69 | -0.74% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201125 | 210 | 210.88 | 204.5 | 205.8 | -2.28% | -0.85% | 2.97% | 79418 | 16.4843 | 110.92 | 207.56 | 0.65% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201124 | 212 | 215 | 209 | 210.6 | 0% | -0.82% | 5.37% | 93762 | 19.9091 | 133.97 | 212.34 | 2.97% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201123 | 207 | 214.5 | 206.18 | 210.61 | 1.45% | -0.05% | 5.37% | 95960 | 20.2203 | 136.06 | 210.72 | 2.19% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201120 | 211.42 | 213.58 | 206.66 | 207.6 | -2.08% | -0.95% | 3.87% | 79810 | 16.728 | 112.56 | 209.6 | 1.64% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201119 | 209 | 218.28 | 208.72 | 212 | 0.57% | -0.94% | 6.07% | 103904 | 22.2363 | 149.63 | 214.01 | 3.78% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201118 | 211 | 215.77 | 208.8 | 210.8 | -1.79% | -0.62% | 5.47% | 122902 | 26.0686 | 175.41 | 212.11 | 2.86% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201117 | 200 | 215.85 | 194 | 214.64 | 7.05% | 5.14% | 7.39% | 153372 | 31.3098 | 210.68 | 204.14 | -1% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201116 | 205.25 | 206.99 | 197.73 | 200.5 | -3.21% | -0.84% | 0.32% | 89200 | 18.0359 | 121.36 | 202.2 | -1.94% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201113 | 201.02 | 209.3 | 200.35 | 207.15 | 1.84% | 0.5% | 3.64% | 75712 | 15.6051 | 105.01 | 206.11 | -0.05% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201112 | 206.31 | 206.44 | 200.92 | 203.4 | 0.69% | -0.19% | 1.77% | 56191 | 11.4508 | 77.05 | 203.78 | -1.18% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201111 | 213 | 214.88 | 201.12 | 202.01 | -6.67% | -2.3% | 1.07% | 128431 | 26.5541 | 178.68 | 206.76 | 0.27% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201110 | 222 | 223.48 | 215.06 | 216.44 | -3.84% | -1.29% | 8.29% | 114560 | 25.1179 | 169.02 | 219.26 | 6.33% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201109 | 216 | 233.37 | 216 | 225.09 | 6.09% | -0.1% | 12.62% | 211920 | 47.7486 | 321.3 | 225.31 | 9.26% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201106 | 208 | 212.2 | 202 | 212.16 | 2.59% | 2.39% | 6.15% | 126017 | 26.1109 | 175.7 | 207.2 | 0.48% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201105 | 209.18 | 210.05 | 202.68 | 206.8 | 0.88% | 0.43% | 3.47% | 94249 | 19.4065 | 130.58 | 205.91 | -0.15% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201104 | 204 | 208.8 | 202.03 | 205 | 0.84% | -0.04% | 2.57% | 102629 | 21.0472 | 141.63 | 205.08 | -0.55% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201103 | 206 | 207.38 | 200.22 | 203.3 | -1.12% | -0.18% | 1.72% | 139190 | 28.3482 | 190.75 | 203.67 | -1.23% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201102 | 197 | 207.67 | 192 | 205.6 | 5.6% | 3.05% | 2.87% | 227854 | 45.4593 | 305.89 | 199.51 | -3.25% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201030 | 181 | 194.7 | 181 | 194.7 | 10% | 1.54% | -2.59% | 236364 | 45.3212 | 304.96 | 191.74 | -7.02% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201029 | 178.12 | 179.85 | 175 | 177 | -2.29% | -0.06% | -11.44% | 43307 | 7.6695 | 51.61 | 177.1 | -14.12% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201028 | 178.64 | 181.78 | 175.06 | 181.15 | 1.98% | 1.11% | -9.37% | 40475 | 7.2518 | 48.8 | 179.17 | -13.11% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201027 | 174 | 177.99 | 173.52 | 177.64 | 1.52% | 0.71% | -11.12% | 27646 | 4.8761 | 32.81 | 176.38 | -14.47% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201026 | 175 | 177.99 | 174.1 | 174.98 | -1.16% | -0.42% | -12.45% | 28498 | 5.0073 | 33.69 | 175.71 | -14.79% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201023 | 179.9 | 180.8 | 177 | 177.04 | -1.82% | -0.85% | -11.42% | 30641 | 5.471 | 36.81 | 178.55 | -13.41% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20201022 | 177.61 | 181.5 | 175.63 | 180.32 | 1.5% | 0.4% | -9.78% | 37563 | 6.7467 | 45.4 | 179.61 | -12.9% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200909 | 183.4 | 183.49 | 175.55 | 176 | -5.26% | -1.5% | -11.94% | 90396 | 16.1517 | 108.68 | 178.68 | -13.35% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200908 | 184.44 | 186.91 | 182.1 | 185.78 | 0.15% | 0.44% | -7.05% | 57692 | 10.671 | 71.8 | 184.96 | -10.31% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200907 | 197.99 | 197.99 | 183.77 | 185.51 | -9.09% | -2.63% | -7.18% | 164871 | 31.4132 | 211.38 | 190.53 | -7.6% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200904 | 199 | 206.59 | 198.35 | 204.06 | 0.79% | 0.07% | 2.1% | 99367 | 20.2616 | 136.34 | 203.91 | -1.12% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200903 | 196.59 | 202.8 | 193.22 | 202.47 | 2.82% | 1.76% | 1.3% | 82509 | 16.4168 | 110.47 | 198.97 | -3.51% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200902 | 199.95 | 200.16 | 196.54 | 196.92 | -1.46% | -0.32% | -1.48% | 45452 | 8.9791 | 60.42 | 197.55 | -4.2% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200901 | 200.05 | 201 | 196.22 | 199.83 | 0.15% | 0.57% | -0.02% | 48551 | 9.6465 | 64.91 | 198.69 | -3.65% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200831 | 199 | 207.77 | 199 | 199.53 | 1.33% | -1.75% | -0.17% | 104613 | 21.2443 | 142.95 | 203.08 | -1.52% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200828 | 192.9 | 197.5 | 190.45 | 196.92 | 2.09% | 1.43% | -1.48% | 74614 | 14.4858 | 97.47 | 194.14 | -5.85% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200827 | 189.9 | 195.1 | 186.05 | 192.89 | 0.85% | 0.96% | -3.49% | 93024 | 17.7718 | 119.59 | 191.05 | -7.35% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200826 | 202 | 202 | 191.22 | 191.27 | -7.06% | -2.05% | -4.3% | 147808 | 28.8633 | 194.22 | 195.28 | -5.3% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200825 | 207 | 208.7 | 203.28 | 205.8 | -0.04% | 0.03% | 2.97% | 59307 | 12.2019 | 82.11 | 205.74 | -0.23% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200824 | 205.19 | 207.08 | 198.8 | 205.89 | 0.04% | 1.02% | 3.01% | 70733 | 14.4162 | 97.01 | 203.81 | -1.16% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200821 | 208.56 | 209.88 | 202.5 | 205.8 | -0.05% | 0.29% | 2.97% | 65583 | 13.4582 | 90.56 | 205.21 | -0.48% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200819 | 212.76 | 212.8 | 206.51 | 206.85 | -3.33% | -1.16% | 3.49% | 61263 | 12.8206 | 86.27 | 209.27 | 1.48% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200818 | 215 | 216.36 | 210.5 | 213.98 | -0.47% | 0.31% | 7.06% | 73699 | 15.7207 | 105.78 | 213.31 | 3.44% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200817 | 212.7 | 215 | 210 | 214.99 | 1.36% | 1.21% | 7.56% | 78564 | 16.6879 | 112.29 | 212.41 | 3.01% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200814 | 210.62 | 212.68 | 208.46 | 212.1 | 0.7% | 0.56% | 6.12% | 45765 | 9.6529 | 64.95 | 210.92 | 2.28% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200813 | 213.63 | 214.2 | 209 | 210.63 | -0.41% | -0.19% | 5.38% | 51631 | 10.8957 | 73.32 | 211.03 | 2.34% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200812 | 215.6 | 217 | 205.59 | 211.5 | -1.93% | 0.57% | 5.82% | 103674 | 21.8029 | 146.71 | 210.3 | 1.98% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200811 | 221 | 225 | 215 | 215.66 | -1.09% | -2.05% | 7.9% | 72021 | 15.8572 | 106.7 | 220.17 | 6.77% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200810 | 218 | 220.4 | 213 | 218.04 | -1.29% | 0.55% | 9.09% | 96576 | 20.9425 | 140.92 | 216.85 | 5.16% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200807 | 228.96 | 231 | 215.88 | 220.89 | -4.02% | -0.85% | 10.52% | 112597 | 25.0857 | 168.8 | 222.79 | 8.04% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200806 | 233.5 | 235 | 229.01 | 230.15 | -2.6% | -0.42% | 15.15% | 97028 | 22.4255 | 150.9 | 231.12 | 12.08% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200805 | 246.99 | 247 | 236.3 | 236.3 | 1.03% | -1.72% | 18.23% | 138382 | 33.2723 | 223.89 | 240.44 | 16.6% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200804 | 233 | 238.32 | 230.09 | 233.9 | 0.58% | -0.13% | 17.03% | 126155 | 29.5459 | 198.81 | 234.2 | 13.57% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200803 | 234.11 | 234.98 | 226.01 | 232.55 | 0.45% | 1.11% | 16.35% | 156370 | 35.9648 | 242 | 230 | 11.54% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200731 | 228 | 235.36 | 226.88 | 231.5 | 0.8% | 0.26% | 15.83% | 107232 | 24.7607 | 166.61 | 230.91 | 11.98% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200730 | 238 | 238.96 | 228.5 | 229.66 | -1.84% | -0.66% | 14.9% | 86595 | 20.0194 | 134.71 | 231.18 | 12.11% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200729 | 227.7 | 234.42 | 225.42 | 233.96 | 3.98% | 1.34% | 17.06% | 104480 | 24.1212 | 162.31 | 230.87 | 11.96% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200728 | 228 | 228.99 | 224.46 | 225.01 | 0.15% | -0.64% | 12.58% | 68487 | 15.5102 | 104.37 | 226.47 | 9.82% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200727 | 227.84 | 232.49 | 220 | 224.68 | -0.4% | -0.89% | 12.41% | 98603 | 22.3527 | 150.41 | 226.69 | 9.93% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200724 | 237.32 | 244.8 | 225.03 | 225.59 | -5.96% | -3.54% | 12.87% | 118969 | 27.8225 | 187.22 | 233.86 | 13.41% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200723 | 238.68 | 242 | 232.07 | 239.89 | -1.09% | 0.68% | 20.02% | 100887 | 24.0396 | 161.76 | 238.28 | 15.55% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200722 | 241.02 | 249.3 | 238.1 | 242.53 | 0.51% | -0.94% | 21.34% | 99364 | 24.3273 | 163.7 | 244.83 | 18.73% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200721 | 238 | 242.9 | 235.71 | 241.3 | 0.46% | 0.75% | 20.73% | 104935 | 25.1325 | 169.11 | 239.51 | 16.15% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200720 | 237 | 240.25 | 224.7 | 240.19 | 3.13% | 2.78% | 20.17% | 127488 | 29.7927 | 200.47 | 233.69 | 13.33% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200717 | 239.89 | 245.05 | 230.01 | 232.9 | -4.16% | -0.98% | 16.53% | 162812 | 38.2926 | 257.67 | 235.2 | 14.06% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200716 | 267 | 269.99 | 243 | 243 | -10% | -3.87% | 21.58% | 202151 | 51.0974 | 343.83 | 252.77 | 22.58% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200715 | 287.9 | 288.8 | 266.81 | 270 | -6.54% | -1.48% | 35.09% | 218213 | 59.8022 | 402.4 | 274.05 | 32.9% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200714 | 273.49 | 295 | 272.9 | 288.9 | 5.44% | 1.54% | 44.54% | 237714 | 67.6331 | 455.1 | 284.51 | 37.97% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200713 | 272.02 | 277.25 | 263.89 | 274 | 0.07% | 1.57% | 37.09% | 183720 | 49.5627 | 333.5 | 269.77 | 30.82% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200710 | 272.13 | 281 | 270 | 273.8 | -1.12% | -0.11% | 36.99% | 143922 | 39.4484 | 265.45 | 274.1 | 32.92% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200709 | 267 | 281.83 | 265 | 276.91 | 3.13% | 0.59% | 38.55% | 179889 | 49.5222 | 333.23 | 275.29 | 33.5% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200708 | 266 | 270 | 257.89 | 268.5 | 0.89% | 1.24% | 34.34% | 179081 | 47.4942 | 319.59 | 265.21 | 28.61% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200707 | 266.1 | 282 | 266.1 | 266.12 | 3.21% | -2.38% | 33.15% | 220617 | 60.1446 | 404.71 | 272.62 | 32.21% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200706 | 234.4 | 257.85 | 234.35 | 257.85 | 10% | 2.89% | 29.01% | 218392 | 54.7289 | 368.27 | 250.6 | 21.53% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200703 | 238.3 | 238.88 | 230.33 | 234.41 | -1.65% | 0.27% | 17.28% | 141349 | 33.0428 | 222.34 | 233.77 | 13.37% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200702 | 237 | 241.88 | 232.8 | 238.35 | 0.52% | 0.37% | 19.25% | 120309 | 28.5705 | 192.25 | 237.48 | 15.16% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200701 | 235.5 | 244.42 | 231.2 | 237.12 | 0.51% | -0.6% | 18.64% | 128602 | 30.6777 | 206.43 | 238.55 | 15.68% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200630 | 234.89 | 238.64 | 233.5 | 235.91 | 0.91% | -0.13% | 18.03% | 114263 | 26.9917 | 181.63 | 236.22 | 14.55% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200629 | 240.9 | 242.5 | 230.2 | 233.78 | -4.22% | -0.62% | 16.97% | 146673 | 34.5027 | 232.17 | 235.24 | 14.08% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200624 | 238.01 | 247 | 236 | 244.07 | 2.86% | 0.91% | 22.11% | 135192 | 32.7004 | 220.04 | 241.88 | 17.3% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200623 | 237 | 239.59 | 230.8 | 237.28 | 0.35% | 0.67% | 18.72% | 122137 | 28.7868 | 193.7 | 235.69 | 14.3% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200622 | 229.8 | 241.6 | 229.6 | 236.45 | 4.49% | 0.82% | 18.3% | 159858 | 37.4899 | 252.27 | 234.52 | 13.73% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200619 | 222.1 | 232.1 | 219.03 | 226.3 | 2.25% | 0.13% | 13.22% | 121292 | 27.4126 | 184.46 | 226.01 | 9.6% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200618 | 214.3 | 223 | 213.5 | 221.31 | 2.84% | 0.79% | 10.73% | 117697 | 25.8441 | 173.9 | 219.58 | 6.48% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200617 | 217 | 217.6 | 212.45 | 215.2 | -1.07% | 0.3% | 7.67% | 71146 | 15.2652 | 102.72 | 214.56 | 4.05% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200616 | 218.29 | 219.5 | 214.12 | 217.52 | 1.07% | 0.24% | 8.83% | 91516 | 19.8591 | 133.63 | 217 | 5.23% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200615 | 220 | 221.96 | 215.01 | 215.21 | -6.44% | -1.38% | 7.67% | 167338 | 36.5169 | 245.72 | 218.22 | 5.82% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200612 | 220.99 | 233.39 | 219.3 | 230.03 | 0.93% | 1.31% | 15.09% | 149659 | 33.9794 | 228.64 | 227.05 | 10.11% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200611 | 234.97 | 236.5 | 225.52 | 227.9 | -2.73% | -1.24% | 14.02% | 140744 | 32.4767 | 218.53 | 230.75 | 11.9% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200610 | 225.75 | 237.88 | 224.43 | 234.29 | 3.22% | 1.12% | 17.22% | 134733 | 31.2174 | 210.06 | 231.7 | 12.36% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200609 | 225 | 229.91 | 222.11 | 226.98 | 1.55% | -0.11% | 13.56% | 110619 | 25.1357 | 169.14 | 227.23 | 10.19% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200608 | 226.23 | 229.3 | 222.66 | 223.51 | -1.2% | -1.24% | 11.83% | 161631 | 36.5788 | 246.14 | 226.31 | 9.75% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200605 | 218 | 226.23 | 216 | 226.23 | 10% | 1.59% | 13.19% | 238050 | 53.0127 | 356.72 | 222.7 | 8% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200604 | 208 | 210 | 205 | 205.66 | -0.93% | -0.48% | 2.9% | 58687 | 12.1282 | 81.61 | 206.66 | 0.22% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200603 | 207.6 | 214.5 | 203.03 | 207.6 | 0% | -0.45% | 3.87% | 119598 | 24.9405 | 167.82 | 208.54 | 1.13% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200602 | 207.1 | 208.77 | 204.18 | 207.6 | 0.63% | 0.53% | 3.87% | 86643 | 17.8918 | 120.39 | 206.5 | 0.14% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200601 | 197.01 | 209.45 | 196 | 206.3 | 6.68% | 1.64% | 3.22% | 145853 | 29.6034 | 199.2 | 202.97 | -1.57% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200529 | 194 | 196.49 | 191.27 | 193.39 | -1.58% | -0.19% | -3.24% | 78409 | 15.1928 | 102.23 | 193.76 | -6.04% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200528 | 195 | 198.89 | 191.15 | 196.49 | 0.76% | 0.89% | -1.69% | 92845 | 18.0816 | 121.67 | 194.75 | -5.56% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200527 | 201.8 | 202.7 | 193.9 | 195 | -3.92% | -0.87% | -2.44% | 101148 | 19.8972 | 133.89 | 196.71 | -4.61% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200526 | 200.3 | 206.77 | 200.3 | 202.95 | 1.98% | -0.42% | 1.54% | 96041 | 19.5735 | 131.71 | 203.8 | -1.17% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200525 | 201.64 | 206.49 | 195.48 | 199 | -2.93% | -0.5% | -0.44% | 114777 | 22.9554 | 154.47 | 200 | -3.01% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200522 | 213 | 217.01 | 202 | 205 | -4.65% | -1.32% | 2.57% | 152773 | 31.738 | 213.56 | 207.75 | 0.75% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200521 | 218 | 225.8 | 213.88 | 215 | -0.77% | -2.08% | 7.57% | 153637 | 33.7325 | 226.98 | 219.56 | 6.47% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200520 | 218.8 | 224.98 | 214.95 | 216.66 | -2.37% | -1.09% | 8.4% | 142988 | 31.3222 | 210.76 | 219.05 | 6.23% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200519 | 218.1 | 222 | 212.29 | 221.92 | 2.74% | 1.87% | 11.03% | 200465 | 43.6713 | 293.86 | 217.85 | 5.64% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200518 | 231.93 | 238.98 | 215 | 216 | -6.09% | -4.23% | 8.07% | 265334 | 59.8445 | 402.69 | 225.54 | 9.37% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200515 | 216.2 | 236.2 | 214.8 | 230 | 7.11% | 0.71% | 15.07% | 245054 | 55.9653 | 376.59 | 228.38 | 10.75% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200514 | 217.5 | 220 | 214.53 | 214.73 | -1.95% | -0.86% | 7.43% | 109815 | 23.7862 | 160.06 | 216.6 | 5.04% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200513 | 214.21 | 220.5 | 213.3 | 219 | 0.51% | 0.94% | 9.57% | 109536 | 23.7647 | 159.91 | 216.96 | 5.21% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200512 | 221 | 221 | 209.35 | 217.89 | -1.13% | 1.31% | 9.02% | 154692 | 33.2708 | 223.88 | 215.08 | 4.3% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200511 | 223 | 226.67 | 218.39 | 220.38 | -0.29% | -0.7% | 10.26% | 131250 | 29.1291 | 196.01 | 221.94 | 7.63% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200508 | 225.01 | 228.58 | 218.01 | 221.01 | -2.21% | -0.55% | 10.58% | 186036 | 41.3425 | 278.19 | 222.23 | 7.77% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200507 | 226.73 | 231.77 | 220 | 226 | 3.66% | 0.12% | 13.07% | 179316 | 40.4763 | 272.36 | 225.73 | 9.47% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200506 | 284.99 | 305.6 | 280.11 | 305.6 | 10% | 3.57% | 52.9% | 122624 | 36.1822 | 243.47 | 295.07 | 43.09% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200430 | 260 | 277.82 | 257.5 | 277.82 | 10% | 2.18% | 39% | 123861 | 33.6784 | 226.62 | 271.9 | 31.86% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200429 | 262.96 | 262.97 | 251 | 252.56 | -2.6% | -1.44% | 26.36% | 71373 | 18.29 | 123.07 | 256.26 | 24.27% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200428 | 247.41 | 259.78 | 241.5 | 259.3 | 5.41% | 2.19% | 29.73% | 99719 | 25.3024 | 170.26 | 253.74 | 23.05% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200427 | 246.04 | 247.9 | 237.6 | 246 | -0.04% | 1.31% | 23.08% | 50751 | 12.3236 | 82.92 | 242.82 | 17.75% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200424 | 251 | 255.5 | 244.84 | 246.09 | -2.23% | -0.89% | 23.13% | 48061 | 11.9335 | 80.3 | 248.3 | 20.41% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200423 | 256.8 | 258.8 | 251.48 | 251.7 | -1.68% | -0.98% | 25.93% | 54741 | 13.9142 | 93.63 | 254.18 | 23.26% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200422 | 251.01 | 256.28 | 250 | 255.99 | -0.4% | 1.03% | 28.08% | 57125 | 14.4744 | 97.4 | 253.38 | 22.87% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200421 | 261.94 | 263.5 | 249.2 | 257.02 | -3.77% | 0.28% | 28.59% | 87956 | 22.5428 | 151.69 | 256.3 | 24.29% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200420 | 269 | 272.46 | 258.6 | 267.1 | -0.71% | 1.01% | 33.64% | 86995 | 23.0052 | 154.8 | 264.44 | 28.24% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200417 | 265.05 | 279 | 265.05 | 269 | 4.24% | -1.09% | 34.59% | 142837 | 38.8473 | 261.4 | 271.97 | 31.89% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200416 | 253.16 | 261 | 248.05 | 258.05 | 1.14% | 0.75% | 29.11% | 66832 | 17.1173 | 115.18 | 256.12 | 24.2% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200415 | 246.82 | 265.32 | 243.11 | 255.13 | 4% | -0.02% | 27.65% | 106023 | 27.055 | 182.05 | 255.18 | 23.75% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200414 | 239.93 | 247 | 236.66 | 245.32 | 3.86% | 1.95% | 22.74% | 72537 | 17.4543 | 117.45 | 240.63 | 16.69% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200413 | 242.95 | 247.58 | 232 | 236.2 | -4.35% | -1.15% | 18.18% | 66636 | 15.9225 | 107.14 | 238.95 | 15.88% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200410 | 262 | 262 | 245 | 246.93 | -5.81% | -1.65% | 23.55% | 77963 | 19.5742 | 131.71 | 251.07 | 21.75% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200409 | 272 | 273.65 | 259.4 | 262.15 | -2.42% | -0.61% | 31.16% | 68036 | 17.9442 | 120.75 | 263.75 | 27.9% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200408 | 263.5 | 271.93 | 261.11 | 268.65 | 1.57% | 0.23% | 34.41% | 79146 | 21.2139 | 142.75 | 268.04 | 29.98% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200407 | 270 | 272 | 262.29 | 264.5 | 2.61% | -1.03% | 32.34% | 99634 | 26.6257 | 179.16 | 267.24 | 29.6% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200403 | 262.67 | 266 | 256 | 257.78 | -3.28% | -1.08% | 28.97% | 109759 | 28.6023 | 192.46 | 260.59 | 26.37% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200402 | 242.55 | 266.52 | 242.42 | 266.52 | 10% | 4.63% | 33.35% | 156493 | 39.8616 | 268.23 | 254.72 | 23.52% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200401 | 237 | 252.1 | 236 | 242.29 | 0.12% | -1.71% | 21.22% | 95974 | 23.6588 | 159.2 | 246.51 | 19.54% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200331 | 256 | 256.8 | 242.01 | 242.01 | -4.19% | -2.31% | 21.08% | 101188 | 25.0658 | 168.67 | 247.72 | 20.13% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200324 | 253 | 253.77 | 231.32 | 244.11 | -0.94% | 0.3% | 22.13% | 120727 | 29.3834 | 197.72 | 243.39 | 18.03% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200323 | 261 | 262 | 246.42 | 246.42 | -10% | -2.89% | 23.29% | 112128 | 28.4523 | 191.45 | 253.75 | 23.05% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200320 | 280.64 | 282 | 254 | 273.8 | -0.79% | 2.23% | 36.99% | 106533 | 28.5322 | 191.99 | 267.82 | 29.88% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200319 | 275 | 278.99 | 261.58 | 275.99 | 0.88% | 1.06% | 38.08% | 96881 | 26.4571 | 178.03 | 273.09 | 32.43% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200318 | 285.1 | 291.4 | 269.73 | 273.58 | -3.37% | -2.7% | 36.88% | 99169 | 27.8823 | 187.62 | 281.16 | 36.35% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200317 | 288 | 290 | 266 | 283.11 | 1.27% | 1.13% | 41.65% | 89108 | 24.9445 | 167.85 | 279.94 | 35.75% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200316 | 306.9 | 306.9 | 279.56 | 279.56 | -10% | -4.19% | 39.87% | 129268 | 37.72 | 253.82 | 291.8 | 41.51% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200313 | 285.19 | 318.2 | 285 | 310.62 | 3.47% | 2.02% | 55.41% | 141104 | 42.9616 | 289.09 | 304.47 | 47.65% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200312 | 288.25 | 303.88 | 286.74 | 300.2 | 2.31% | 1.09% | 50.2% | 108861 | 32.3265 | 217.52 | 296.95 | 44% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200311 | 312.48 | 313.6 | 292.51 | 293.42 | -6.74% | -3.04% | 46.81% | 117211 | 35.4717 | 238.69 | 302.63 | 46.76% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200310 | 303.09 | 315 | 297 | 314.61 | 6.32% | 2.36% | 57.41% | 130724 | 40.1806 | 270.37 | 307.37 | 49.06% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200309 | 314.5 | 315 | 292.22 | 295.92 | -8.07% | -2.61% | 48.06% | 116048 | 35.2619 | 237.27 | 303.86 | 47.35% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200306 | 317.03 | 328 | 314.9 | 321.88 | -1.23% | -0.07% | 61.04% | 78770 | 25.3714 | 170.72 | 322.09 | 56.2% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200305 | 324 | 330 | 307.8 | 325.9 | 1.28% | 1.87% | 63.06% | 151035 | 48.3209 | 325.15 | 319.93 | 55.15% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200304 | 340 | 344.03 | 315.27 | 321.79 | -8.14% | -0.34% | 61% | 176429 | 56.9681 | 383.33 | 322.9 | 56.59% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200303 | 356 | 374.8 | 345 | 350.3 | -0.58% | -2.64% | 75.26% | 124638 | 44.8459 | 301.76 | 359.81 | 74.49% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200302 | 373 | 380 | 341 | 352.34 | -2.95% | -0.84% | 76.28% | 135934 | 48.3011 | 325.01 | 355.33 | 72.31% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200228 | 344.41 | 384.7 | 327.5 | 363.04 | 2.24% | 3.17% | 81.64% | 160303 | 56.4063 | 379.55 | 351.87 | 70.64% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200227 | 395 | 398 | 348 | 355.08 | -7.77% | -2.83% | 77.66% | 151737 | 55.4505 | 373.12 | 365.44 | 77.22% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200226 | 420 | 428 | 383.54 | 385 | -9.66% | -4.71% | 92.63% | 104844 | 42.3585 | 285.03 | 404.01 | 95.92% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200225 | 392 | 428.18 | 390 | 426.16 | 6.01% | 2.74% | 113.22% | 112515 | 46.6693 | 314.03 | 414.78 | 101.14% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200224 | 398.5 | 407.74 | 381.33 | 402 | 1.91% | 1.92% | 101.13% | 85438 | 33.6983 | 226.75 | 394.42 | 91.27% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200221 | 373.39 | 397.88 | 370 | 394.48 | 5.13% | 2.1% | 97.37% | 82190 | 31.7554 | 213.68 | 386.37 | 87.37% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200220 | 341 | 375.24 | 339 | 375.24 | 10% | 4.41% | 87.74% | 75904 | 27.2801 | 183.57 | 359.4 | 74.29% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200219 | 325.01 | 356.44 | 321.11 | 341.13 | 4.3% | 0.2% | 70.68% | 75331 | 25.6461 | 172.57 | 340.45 | 65.1% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200218 | 318.88 | 327.65 | 315.51 | 327.07 | 2.85% | 1.48% | 63.64% | 54889 | 17.69 | 119.03 | 322.29 | 56.29% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200217 | 309 | 322.8 | 309 | 318 | 2.12% | -0.19% | 59.1% | 50583 | 16.1157 | 108.44 | 318.6 | 54.5% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200214 | 313 | 325 | 301.58 | 311.41 | -2.06% | -0.83% | 55.81% | 79160 | 24.8576 | 167.26 | 314.02 | 52.28% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200213 | 296.58 | 320.83 | 296 | 317.96 | 9.02% | 1.27% | 59.08% | 115731 | 36.3369 | 244.51 | 313.98 | 52.26% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200212 | 277.23 | 295.53 | 277 | 291.66 | 3.1% | 1.61% | 45.92% | 60129 | 17.2591 | 116.14 | 287.03 | 39.19% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200211 | 278.5 | 289.3 | 278.5 | 282.9 | 0.46% | -0.72% | 41.54% | 50619 | 14.4241 | 97.06 | 284.95 | 38.18% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200210 | 295.8 | 295.91 | 275 | 281.6 | -4.37% | -0.09% | 40.89% | 80424 | 22.6677 | 152.53 | 281.85 | 36.68% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200207 | 280.82 | 298.76 | 277.31 | 294.48 | 4.01% | 1.72% | 47.34% | 77178 | 22.3433 | 150.35 | 289.5 | 40.39% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200206 | 272.25 | 284.08 | 272 | 283.12 | 0.58% | 1.49% | 41.65% | 72071 | 20.1043 | 135.28 | 278.95 | 35.27% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200205 | 280.17 | 293.5 | 275.82 | 281.49 | 0.93% | -0.38% | 40.84% | 90440 | 25.5534 | 171.95 | 282.55 | 37.02% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200204 | 254.8 | 279.17 | 254.7 | 278.9 | 9.5% | 3.09% | 39.54% | 89219 | 24.136 | 162.41 | 270.53 | 31.19% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200203 | 254.7 | 258 | 254.7 | 254.7 | -10% | -0.04% | 27.43% | 46339 | 11.807 | 79.45 | 254.8 | 23.56% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200123 | 280 | 305 | 262.55 | 283 | -2.28% | -0.25% | 41.59% | 103076 | 29.2435 | 196.78 | 283.71 | 37.58% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200122 | 268.33 | 292.04 | 263.01 | 289.6 | 6.7% | 3.53% | 44.89% | 69818 | 19.53 | 131.42 | 279.73 | 35.65% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200121 | 261.5 | 277.77 | 259 | 271.42 | -1.66% | 1.39% | 35.8% | 95119 | 25.4647 | 171.35 | 267.71 | 29.82% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200120 | 254.37 | 276.18 | 254.37 | 276 | 9.09% | 3.59% | 38.09% | 70614 | 18.8147 | 126.6 | 266.44 | 29.21% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200117 | 254.65 | 256.66 | 249.05 | 253.01 | 0.32% | 0.06% | 26.59% | 44686 | 11.2992 | 76.03 | 252.86 | 22.62% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200116 | 255.51 | 262.22 | 250 | 252.2 | -1.55% | -0.63% | 26.18% | 46249 | 11.7378 | 78.98 | 253.8 | 23.08% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200115 | 250.11 | 260.78 | 248.28 | 256.18 | 0.86% | 0.76% | 28.17% | 58920 | 14.9796 | 100.8 | 254.24 | 23.29% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200114 | 256.2 | 261.12 | 249.58 | 253.99 | -2.98% | -0.09% | 27.08% | 70576 | 17.9419 | 120.73 | 254.22 | 23.28% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200113 | 245.03 | 264.88 | 239.2 | 261.8 | 6.86% | 5% | 30.99% | 91996 | 22.9377 | 154.35 | 249.33 | 20.91% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200110 | 223 | 248.38 | 223 | 245 | 8.5% | 2.94% | 22.58% | 86485 | 20.5841 | 138.51 | 238.01 | 15.42% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200109 | 215.4 | 227.89 | 211.67 | 225.8 | 5.76% | 2.22% | 12.97% | 80107 | 17.6947 | 119.07 | 220.89 | 7.12% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200108 | 212.43 | 217 | 210.39 | 213.5 | 0.34% | -0.01% | 6.82% | 50610 | 10.8066 | 72.72 | 213.53 | 3.55% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200107 | 223 | 226.88 | 209 | 212.78 | -5.85% | -1.04% | 6.46% | 92439 | 19.8759 | 133.74 | 215.02 | 4.27% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200106 | 215.5 | 229.8 | 215.5 | 226 | 2.54% | 0.81% | 13.07% | 64697 | 14.5035 | 97.59 | 224.18 | 8.71% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200103 | 224 | 224.4 | 214.66 | 220.4 | 0.4% | 0.64% | 10.27% | 70564 | 15.4527 | 103.98 | 218.99 | 6.2% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |
| 20200102 | 207.01 | 224.86 | 206.1 | 219.53 | 7.15% | 0.82% | 9.84% | 99547 | 21.6757 | 145.85 | 217.74 | 5.59% | 204.99 | 0% | 207.57 | 0% | 199.87 | 0% | 0.18% |