首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 天津板块
  3. 002821
    4. 返回上一页 刷新
股票代码（例：sz002821）       685条   (进入股票专站) 股票成本分析
相关股票: 中远海控  中海油服  天士力  海油工程  创业环保  中科曙光  中环股份  中储股份  天津港  天海投资  国机汽车  凯莱英  红日药业  中新药业  中体产业  中源协和  一汽夏利  中材节能  新经典  泰达股份  天保基建  鑫茂科技  津滨发展  银龙股份  天汽模  绿茵生态  博迈科  力生制药  天房发展  长荣股份  天药股份  津膜科技  瑞普生物  *ST松江  广宇发展  百利电气  天津磁卡  九安医疗  凯发电气  桂发祥  海泰发展  利安隆  津劝业  
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 153.01 154.45 151 151.7 -0.32% -0.56% 17.17% 44790 6.833 68.27 152.56 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230927 147.96 155.2 147.93 152.19 3.07% -0.4% 17.55% 87131 13.3137 138.68 152.8 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230926 148 149.26 146.5 147.66 0.11% -0.2% 14.05% 41951 6.2072 73.31 147.96 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230925 143.88 152 142.5 147.5 2.29% -0.56% 13.93% 95305 14.1368 174.83 148.33 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230922 137.68 144.99 136.5 144.2 4.72% 1.52% 11.38% 78512 11.1517 159.68 142.04 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230921 138.87 139.43 136.32 137.7 -0.85% 0.29% 6.36% 37243 5.1134 84.16 137.3 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230920 140.1 141.85 138.62 138.88 -0.78% -0.47% 7.27% 38723 5.4033 93.17 139.54 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230919 141.5 142.63 139.7 139.97 -1.28% -0.61% 8.11% 50447 7.1047 123.94 140.83 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230918 138 142.99 136.67 141.79 3.81% 0.88% 9.52% 107383 15.0939 283.12 140.56 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230915 128.29 137.45 126.47 136.58 9.26% 2.06% 5.49% 113481 15.1861 366.1 133.82 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230914 123.92 125.83 122 125 0.56% 0.4% -3.45% 22245 2.7695 98.5 124.5 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230913 125.15 126.29 123.72 124.3 -0.69% -0.28% -3.99% 16192 2.0184 67.88 124.65 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230912 124.33 125.54 123.51 125.16 0.65% 0.14% -3.33% 19261 2.4073 75.9 124.98 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230911 123 126.36 122.61 124.35 0.88% -0.21% -3.95% 24812 3.0918 88.99 124.61 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230908 122.12 124.2 122 123.26 0.6% -0.03% -4.8% 16748 2.0651 56.39 123.3 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230907 124.49 124.76 122.24 122.53 -1.57% -0.5% -5.36% 18948 2.3333 59.3 123.14 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230906 127.81 128.7 124.31 124.49 -3.01% -0.89% -3.85% 37475 4.7073 109.93 125.61 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230905 129.8 130 128.03 128.35 -1.35% -0.2% -0.87% 24054 3.0936 77.45 128.61 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230904 132.01 132.91 129.86 130.1 -1.19% -0.87% 0.49% 24887 3.2661 81.88 131.24 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230901 133.59 134.56 131.34 131.67 -1.04% -0.33% 1.7% 13258 1.7515 45.62 132.11 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230831 131.29 134.59 130.33 133.05 1.61% 0.05% 2.77% 32953 4.3823 112.82 132.99 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230830 134.39 134.6 130.08 130.94 -0.8% -0.37% 1.14% 30265 3.9776 107.42 131.43 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230829 128.49 133.1 128.1 132 1.89% 0.68% 1.95% 41209 5.4031 136.12 131.11 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230828 135 135 129.4 129.55 1.65% -1.41% 0.06% 37553 4.9343 130.24 131.4 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230825 126.5 128.76 124.76 127.45 0.91% -0.02% -1.56% 37502 4.7802 148.08 127.47 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230824 118.8 128.03 118.8 126.3 6.11% 1.46% -2.45% 46601 5.8011 190.54 124.48 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230823 120.69 121.5 118.79 119.03 -1.38% -0.82% -8.06% 15481 1.8578 64.19 120.01 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230822 121.8 123 119 120.69 -0.94% 0.2% -6.78% 25214 3.037 87.75 120.45 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230821 122.8 124.37 121.84 121.84 -1.34% -0.83% -5.89% 14442 1.7744 52.18 122.86 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230818 126 126.22 123.5 123.5 -2.12% -0.69% -4.61% 17959 2.2334 62.89 124.36 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230817 126 127.95 124.3 126.18 -0.65% 0.24% -2.54% 20102 2.5305 66.95 125.88 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230816 128 129.1 126.14 127 -0.87% -0.42% -1.91% 17602 2.2447 49.73 127.53 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230815 127.79 128.79 124.1 128.12 0.19% 1.57% -1.04% 33144 4.1809 90.91 126.14 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230814 128 128.5 125.8 127.88 -1.08% 0.58% -1.23% 24748 3.1464 64.4 127.14 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230811 131.01 131.97 129.03 129.27 -1.16% -0.83% -0.15% 22202 2.8941 55.69 130.35 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230810 129.99 131.5 128.5 130.79 0.02% 0.69% 1.02% 32385 4.2069 77.28 129.9 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230809 128 133.05 127.61 130.77 1.77% -0.45% 1% 56413 7.4102 140.5 131.36 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230808 128 129.76 127.38 128.5 0% 0.1% -0.75% 17810 2.2862 47.27 128.37 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230807 128.72 129.99 128 128.5 -1.16% -0.25% -0.75% 24209 3.1185 62.4 128.82 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230804 131.99 132.5 129.6 130.01 -1.91% -0.28% 0.42% 33037 4.3069 87.07 130.37 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230803 124.88 132.99 124.8 132.54 5.64% 1.97% 2.37% 73871 9.6015 195.39 129.98 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230802 125 126.5 124 125.46 -0.26% 0.12% -3.1% 24074 3.0167 73.15 125.31 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230801 126.6 129.9 125.1 125.79 0.96% -1.41% -2.84% 54059 6.8974 172.04 127.59 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230731 123.97 127.5 123.9 124.6 1.47% -0.71% -3.76% 47997 6.023 167.73 125.49 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230728 119.63 123.23 117.74 122.79 2.18% 1.62% -5.16% 40097 4.845 145.88 120.83 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230727 120.75 121.55 119.76 120.17 -0.51% -0.2% -7.18% 20823 2.5073 80.36 120.41 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230726 119.98 122.92 119.7 120.79 0.4% -0.42% -6.7% 27457 3.3304 95.32 121.3 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230725 119.5 120.61 118.51 120.31 1.63% 0.55% -7.07% 32120 3.8433 113.83 119.65 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230724 117 119.8 116.59 118.38 0.42% 0.02% -8.57% 21492 2.5437 79.33 118.36 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230721 117.51 119.6 116.55 117.88 0.32% -0.19% -8.95% 32251 3.8091 120.23 118.11 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230720 117.84 119.37 117.23 117.5 -0.48% -0.52% -9.25% 15334 1.8111 61.56 118.11 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230719 118.1 118.91 117.14 118.07 -0.21% 0.32% -8.81% 16635 1.9578 63.13 117.69 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230718 119 119.2 117.28 118.32 -0.24% 0.29% -8.61% 24389 2.8773 89.5 117.98 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230717 121.3 121.5 117.81 118.61 -3.37% -0.41% -8.39% 30293 3.6078 106.86 119.1 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230714 122.86 123.49 121.75 122.75 -0.05% 0.1% -5.19% 24402 2.9924 89.73 122.63 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230713 118.69 123.95 118.31 122.81 3.99% 0.53% -5.14% 52416 6.4029 187.53 122.16 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230712 119.51 120.49 118.03 118.1 -1.58% -0.83% -8.78% 19233 2.2905 58.27 119.09 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230711 120.5 121 118.31 120 -0.41% 0.47% -7.31% 19739 2.3577 63.98 119.44 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230710 119.7 121.95 119.31 120.49 1.14% -0.27% -6.94% 19956 2.411 57.38 120.82 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230707 119.01 119.9 118.3 119.13 -0.39% 0.08% -7.99% 16282 1.9381 42.45 119.03 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230706 121.19 121.21 118.01 119.6 -1.72% 0.23% -7.62% 30164 3.5992 65.3 119.32 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230705 122.01 122.41 120.12 121.69 -0.25% 0.59% -6.01% 25318 3.0629 49.47 120.98 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230704 118.5 121.99 117.71 121.99 2.36% 1.32% -5.78% 36849 4.4366 75.58 120.4 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230703 117.7 119.37 117.3 119.18 1.12% 0.47% -7.95% 26119 3.0982 52.15 118.62 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230630 116.86 118.8 116.5 117.86 -0.2% 0.07% -8.97% 31798 3.7452 53.77 117.78 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230629 122 122.5 114.68 118.1 -3.62% 0.46% -8.78% 72997 8.5818 122.77 117.56 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230628 123.86 123.9 121.42 122.54 -0.84% 0.07% -5.35% 22700 2.7797 42.77 122.45 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230627 123.91 125.5 123.29 125.38 1.19% 0.71% -3.16% 31988 3.9824 60.14 124.5 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230626 123 126.1 122.8 123.9 -1.2% -0.11% -4.3% 43202 5.3587 74.1 124.04 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230621 134.66 134.66 123.2 125.4 -7.19% -1.39% -3.14% 122624 15.5946 222.19 127.17 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230620 136.66 138.47 134.49 135.12 -0.73% -0.76% 4.36% 37929 5.1643 90.47 136.16 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230619 139.28 139.49 135.77 136.12 -2.63% -0.48% 5.14% 36962 5.0557 91.04 136.78 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230616 140.5 141.2 138.78 139.8 -0.5% -0.09% 7.98% 36767 5.1444 96.55 139.92 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230615 130.64 141 130.4 140.5 7.95% 1.89% 8.52% 96852 13.356 250.37 137.9 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230614 132 134.04 129.7 130.15 -1.67% -1.19% 0.53% 29916 3.9406 84.11 131.72 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230613 134.69 135.22 131.5 132.36 -0.85% -0.35% 2.23% 27578 3.6632 77.1 132.83 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230612 134.25 136 132.5 133.49 -0.97% -0.32% 3.1% 29369 3.9332 80.12 133.92 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230609 129.19 137.73 128.72 134.8 4.27% 0.25% 4.12% 74158 9.9715 202.33 134.46 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230608 128.1 131.39 126.77 129.28 0.52% 0.17% -0.15% 23850 3.0782 70.77 129.06 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230607 128.99 130 127.57 128.61 -0.14% -0.12% -0.66% 18683 2.4056 55.31 128.76 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230606 132.74 132.99 128.52 128.79 -2.98% -0.94% -0.53% 27311 3.5508 80.43 130.01 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230605 135.01 135.29 132.51 132.74 -1.54% -0.39% 2.53% 20367 2.7142 61.05 133.26 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230602 136.68 137.85 134.29 134.82 -0.88% -0.7% 4.13% 37011 5.0249 111.68 135.77 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230601 131.77 138.51 130.8 136.02 3.2% -0.12% 5.06% 49893 6.7944 137.69 136.18 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230531 135.03 137 131.36 131.8 -1.57% -1.63% 1.8% 34246 4.5887 100.78 133.99 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230530 129.5 134.66 128.5 133.9 3.08% 1.91% 3.42% 39390 5.1754 135.82 131.39 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230529 128.88 132.12 128.2 129.9 1.15% 0.12% 0.33% 31756 4.1199 110.65 129.74 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230526 132.82 133.6 128.2 128.42 -3.33% -1.62% -0.81% 31400 4.099 106.7 130.54 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230525 132.51 133.83 131.03 132.85 -0.29% 0.45% 2.61% 21808 2.8844 75.46 132.26 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230524 133.52 135.82 132.01 133.24 -1.3% -0.4% 2.91% 20288 2.714 69.36 133.77 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230523 136 137.77 134.01 135 -0.49% -0.81% 4.27% 27006 3.6756 88.71 136.1 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230522 136.69 136.99 134.2 135.66 -0.15% 0.1% 4.78% 22948 3.1099 75.33 135.52 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230519 134.48 137.5 133.02 135.86 1.05% -0.03% 4.94% 26145 3.553 83.18 135.9 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230518 134.8 136.3 132.11 134.45 0.09% 0.28% 3.85% 23352 3.131 69.96 134.08 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230517 135 136 133 134.33 -0.5% 0.12% 3.75% 21863 2.9334 61.9 134.17 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230516 134.57 136.29 133.87 135 0.17% -0.23% 4.27% 31679 4.2865 84.26 135.31 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230515 129.25 135.66 128.7 134.77 4.27% 1.71% 4.09% 40043 5.3061 91.15 132.51 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230510 124.48 127.86 124.08 126.9 1.67% 0.55% -1.99% 32103 4.0517 45.94 126.21 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230509 127.5 127.65 124.8 124.81 -2.77% -0.64% -3.6% 32121 4.0346 63.89 125.61 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230508 126.71 128.87 124.18 128.37 1.49% 1.54% -0.85% 42722 5.4009 82.43 126.42 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230505 126.2 126.65 124.81 126.49 -0.32% 0.6% -2.3% 29446 3.7022 56.43 125.73 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230504 126.2 128.44 126.09 126.9 0.36% -0.06% -1.99% 35999 4.5712 67.32 126.98 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230428 125.98 127.99 124.34 126.45 1.71% 0.32% -2.33% 43853 5.5278 79.8 126.05 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230427 126.15 127.4 124.01 124.32 -2.05% -0.9% -3.98% 46193 5.795 78.17 125.45 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230426 125.91 129.3 125.9 126.92 0.4% -0.3% -1.97% 50991 6.4911 78.5 127.3 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230425 135.02 136.35 125.08 126.42 -7.29% -1.55% -2.36% 91553 11.7567 142.56 128.41 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230424 139.91 142.3 134.49 136.36 -1.91% -1.08% 5.32% 54010 7.4454 96.63 137.85 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230421 142.22 145.35 138.56 139.01 -2.66% -2.34% 7.37% 49208 7.0044 86.78 142.34 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230420 146 147.86 142.26 142.81 -2.55% -1.08% 10.3% 44994 6.496 73.49 144.37 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230419 147.4 148.88 145 146.55 -0.58% 0.29% 13.19% 37752 5.5164 63 146.12 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230418 149.01 149.16 147 147.4 -2.83% -0.3% 13.85% 40662 6.0114 65.94 147.84 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230417 150 152.7 148.15 151.69 0.3% 0.89% 17.16% 41073 6.1755 67.92 150.35 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230414 152 154.72 149.02 151.24 0.18% -0.24% 16.81% 70460 10.6826 114.86 151.61 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230413 143.24 151.98 141 150.97 5.04% 1.28% 16.61% 96237 14.3451 166.26 149.06 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230412 144.4 146.1 142.48 143.72 -1.07% 0.01% 11.01% 43314 6.2246 82.34 143.71 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230411 146.67 147.57 143.85 145.28 -0.34% -0.08% 12.21% 43624 6.3424 84.57 145.39 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230410 144.63 147.52 143.5 145.78 1.21% -0.09% 12.6% 76018 11.0921 144.38 145.91 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230407 134.7 145.18 134.61 144.04 6.71% 1.32% 11.25% 103339 14.6907 206.54 142.16 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230406 132 135.44 131.1 134.98 1.96% 0.9% 4.26% 42248 5.6521 92.6 133.78 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230404 134.41 134.75 128.09 132.39 -0.97% 1.63% 2.26% 69891 9.1049 150.27 130.27 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230403 132.67 135.69 132.67 133.69 0.27% -0.3% 3.26% 43362 5.8146 96.59 134.09 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230331 136.9 137.4 132.58 133.33 -3.46% -0.43% 2.98% 61183 8.1928 136.17 133.91 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230330 137.74 139.29 136.39 138.11 0.59% 0.23% 6.67% 28508 3.928 69.73 137.79 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230329 139 139.09 136.28 137.3 -0.88% 0.02% 6.05% 26895 3.692 62.18 137.27 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230328 141 141.5 138.04 138.52 -1.62% -0.63% 6.99% 40557 5.6536 90.97 139.4 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230327 137.2 142.05 136.66 140.8 2.13% 0.41% 8.75% 58175 8.1571 127.35 140.22 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230324 138.35 140.78 136.8 137.87 -0.33% -0.41% 6.49% 39082 5.4107 90.22 138.44 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230323 138.7 139.9 137.2 138.33 -0.83% 0.04% 6.84% 33119 4.5797 71.44 138.28 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230322 138.69 140.39 137.6 139.49 0.37% 0.29% 7.74% 37464 5.2105 89.5 139.08 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230321 133.3 138.99 132.82 138.98 5.24% 1.78% 7.35% 63973 8.7354 154.91 136.55 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230320 132.63 134.49 129.58 132.06 -0.41% -0.02% 2% 43465 5.7414 109.89 132.09 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230317 133.98 135.81 132.15 132.6 -0.12% -0.76% 2.42% 32676 4.3659 84.13 133.61 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230316 135.01 136.69 131.36 132.76 -2.67% -0.58% 2.54% 52409 6.9989 132.64 133.54 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230315 139.27 141.59 136.18 136.4 -2.06% -1.79% 5.35% 46405 6.4451 127.25 138.89 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230314 136.59 139.62 135.43 139.27 2.94% 1.13% 7.57% 54451 7.499 153.48 137.72 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230313 135.09 135.87 134 135.29 -1.35% 0.21% 4.5% 29583 3.9936 88.33 135 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230310 135.93 138.25 134.8 137.14 -0.08% 0.45% 5.92% 33745 4.6071 97.64 136.53 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230309 136.38 138.47 136.14 137.25 0.11% -0.06% 6.01% 25071 3.443 72.26 137.33 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230308 137.3 138.7 136.24 137.1 -0.72% -0.03% 5.89% 23869 3.2735 65.72 137.14 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230307 140.62 142.48 137.8 138.1 -1.77% -1.11% 6.67% 31616 4.4151 86.85 139.65 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230306 142.78 142.93 139.61 140.59 -1.52% -0.13% 8.59% 36407 5.125 96.54 140.77 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230303 143.45 145.92 141.66 142.76 0.04% -0.55% 10.26% 34634 4.9718 89.35 143.55 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230302 143.79 145.45 142.28 142.7 -0.74% -0.9% 10.22% 33258 4.7893 83.73 144 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230301 143.21 144.41 141.7 143.76 0.38% 0.36% 11.04% 32113 4.6003 73.74 143.25 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230228 142.35 143.78 141.54 143.21 1.24% 0.34% 10.61% 26697 3.8105 57.08 142.73 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230227 143 144.2 141.01 141.45 -1.99% -0.52% 9.25% 41547 5.9076 83.7 142.19 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230224 146.51 146.7 143.5 144.32 -1.32% -0.13% 11.47% 34265 4.9517 66.18 144.51 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230223 146.02 149.32 145.71 146.25 -0.1% -0.63% 12.96% 35939 5.2895 68.89 147.18 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230222 147 148.47 145.8 146.39 -1.19% -0.25% 13.07% 28379 4.1645 53.15 146.75 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230221 148.92 150.86 147.4 148.16 -0.5% -0.24% 14.44% 45128 6.7024 84.81 148.52 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230220 148 149.31 143.86 148.9 1.11% 1.5% 15.01% 52422 7.6901 96.34 146.7 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230217 146.78 148.77 145.5 147.26 0.03% -0.34% 13.74% 44678 6.6016 81.36 147.76 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230216 150 152.77 146.3 147.22 -1.79% -1.62% 13.71% 66788 9.994 123.21 149.64 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230215 153.01 153.79 149 149.9 -2.03% -0.39% 15.78% 59537 8.959 111.5 150.48 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230214 154.92 156 152.09 153 -1.23% -0.18% 18.17% 49231 7.5462 91.87 153.28 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230213 154.99 158.45 153.49 154.9 -0.74% -0.06% 19.64% 64510 9.9988 112.88 155 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230210 157.7 158.09 154.6 156.05 -1.55% 0.07% 20.53% 44005 6.8622 78.08 155.94 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230209 156.1 158.5 155.57 158.5 0.96% 0.96% 22.42% 46023 7.2254 81.21 157 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230208 158.6 160.85 156.93 157 -0.44% -1.05% 21.26% 31827 5.0496 51.57 158.66 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230207 160.9 162.48 156.25 157.69 -1.44% -0.46% 21.8% 47846 7.5798 72.86 158.42 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230206 163.85 165.69 158.1 160 -3.79% -0.38% 23.58% 57473 9.2309 78.02 160.61 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230203 166 169.99 163.38 166.3 -1.02% 0.19% 28.45% 39961 6.6333 53.03 165.99 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230202 165.7 173.5 165.01 168.02 1.24% -0.96% 29.78% 52975 8.9873 71.44 169.65 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230201 159.88 166.48 158.5 165.96 3.98% 1.72% 28.18% 65738 10.7255 86.25 163.16 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230131 167 171.92 158.66 159.6 -3.92% -2.53% 23.27% 85598 14.0167 112.19 163.75 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230130 169.97 170 165.26 166.12 -1.7% -0.49% 28.31% 56292 9.3974 79.37 166.94 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230120 171.85 173.36 168.57 169 -1.66% -0.8% 30.53% 47518 8.0954 69.52 170.36 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230119 163.91 174.55 161.61 171.85 4.85% 1.29% 32.73% 94166 15.976 145.25 169.66 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230118 168.5 169.45 162.68 163.9 -2.63% -0.4% 26.59% 66008 10.8624 98.26 164.56 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230117 171.99 173.25 167.36 168.33 0.35% -1.25% 30.01% 126686 21.595 198.91 170.46 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230116 155.5 167.75 155 167.75 10% 2.78% 29.57% 95069 15.5174 162.9 163.22 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230113 150.51 153.4 149.63 152.5 0.86% 0.45% 17.79% 45768 6.9479 77.65 151.81 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230112 150.77 153.23 150.18 151.2 0.29% -0.35% 16.78% 45921 6.9674 70.05 151.73 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230111 150.69 154.98 149.31 150.77 0.59% -0.94% 16.45% 69855 10.6316 104.23 152.2 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230110 149.05 152 147.8 149.89 0.33% -0.21% 15.77% 46082 6.9216 71.14 150.2 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230109 150 150.69 147.11 149.39 0.74% 0.35% 15.39% 46380 6.9045 74.11 148.87 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230106 148.26 150.4 147.17 148.29 -1.48% -0.05% 14.54% 43530 6.4583 71.11 148.36 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230105 148.68 153.85 148.21 150.52 1.03% -0.54% 16.26% 73692 11.1521 121.89 151.33 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230104 146.53 151 146.53 148.99 1.63% -0.17% 15.08% 53948 8.052 95.11 149.25 0% 128.65 0% 128.57 0% 129.47 0% 0%
20230103 147.71 149.35 145.18 146.6 -0.95% -0.35% 13.23% 51486 7.5747 95.65 147.12 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221230 147.09 149.7 147 148 -0.08% 0.01% 14.31% 68356 10.1153 138.79 147.98 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221229 137.15 149.81 137.08 148.12 6.85% 2.1% 14.4% 116182 16.8555 237.04 145.08 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221228 134.3 141.48 134.14 138.62 2.37% 0.12% 7.07% 71232 9.8627 169.53 138.46 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221227 132.85 135.78 132.18 135.41 2.78% 0.62% 4.59% 48084 6.4713 124.87 134.58 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221226 131.6 132.66 130.54 131.75 0.5% 0.12% 1.76% 25275 3.3259 66.6 131.59 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221223 128.28 133 126.87 131.1 1.22% 0.35% 1.26% 39312 5.1357 98.11 130.64 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221222 125.79 133.42 125.36 129.52 3.45% -0.45% 0.04% 59244 7.7082 147.9 130.11 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221221 127.9 128.49 124.72 125.2 -2.19% -0.68% -3.3% 33187 4.1837 86.04 126.06 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221220 127.98 128.91 126.11 128 -0.64% 0.48% -1.14% 29113 3.7087 73.1 127.39 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221219 130.76 131.69 128.39 128.83 -1.73% -0.49% -0.49% 33516 4.3391 81.79 129.46 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221216 133.86 134.36 130.95 131.1 -2.82% -0.99% 1.26% 47386 6.2744 115.63 132.41 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221215 134.68 135.59 133.22 134.91 -0.13% 0.73% 4.2% 32851 4.3997 80.53 133.93 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221214 135.51 137.5 133.81 135.08 -0.06% -0.04% 4.33% 27719 3.746 68.66 135.14 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221213 135.55 136.26 132.86 135.16 -0.29% 0.6% 4.39% 33184 4.4583 78.73 134.35 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221212 135.59 138 135.31 135.55 -0.42% -0.65% 4.7% 39763 5.4254 94.22 136.44 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221209 135.74 136.74 134.55 136.12 0.28% 0.27% 5.14% 35509 4.8207 81.22 135.76 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221208 136.5 137.33 134.61 135.74 -0.6% 0.05% 4.84% 32691 4.4351 76.52 135.67 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221207 133.5 137.71 132.88 136.56 1.65% 0.48% 5.48% 46220 6.2819 108.55 135.91 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221206 133 136.5 132.5 134.34 0.28% -0.48% 3.76% 43828 5.9164 97.09 134.99 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221205 134.6 135.49 132.8 133.96 0.56% 0.05% 3.47% 39607 5.3031 86.51 133.89 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221202 136.5 136.68 133 133.21 -3.11% -0.85% 2.89% 49238 6.6151 106.39 134.35 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221201 136.5 138.41 135.2 137.48 2.47% 0.27% 6.19% 43826 6.0089 96.28 137.11 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221130 135.9 136.06 133.55 134.16 -1.48% -0.47% 3.62% 34392 4.6357 73.23 134.79 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221129 133.61 137.41 133.45 136.17 1.92% 0.44% 5.17% 42845 5.8085 83.09 135.57 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221128 131.21 134.13 129.2 133.6 -3.26% 1.6% 3.19% 58878 7.7419 102.44 131.49 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221125 138.2 139 135.9 138.1 -0.97% 0.34% 6.67% 26843 3.6943 45.95 137.63 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221124 139 141.38 138.61 139.45 0.4% -0.14% 7.71% 32227 4.5002 46.47 139.64 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221123 144.03 145 138.18 138.9 -4.22% -0.81% 7.28% 67923 9.5118 95.18 140.04 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221122 150.39 152.6 144.51 145.02 -3.17% -1.8% 12.01% 43887 6.4811 66.43 147.68 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221121 148.89 150.95 145.76 149.77 -1.72% 0.67% 15.68% 43942 6.5374 64.62 148.77 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221118 152 155.39 152 152.39 -1.39% -0.59% 17.7% 45890 7.0345 65.4 153.29 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221117 155.22 156.85 152.8 154.54 -1.36% 0.21% 19.36% 44973 6.9356 62.14 154.22 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221116 158.24 161.65 155.33 156.67 -1.2% -0.99% 21.01% 70971 11.2295 96.58 158.23 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221115 156 158.83 151.01 158.57 1.34% 2.38% 22.48% 74100 11.4768 95.9 154.88 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221114 152.83 159.85 152.6 156.48 1.01% -0.08% 20.86% 80086 12.5418 103.21 156.6 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221111 155 160.57 153.01 154.91 3.75% -1.17% 19.65% 128047 20.0704 165.95 156.74 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221110 151.5 155.2 148.72 149.31 -1.77% -1.15% 15.32% 50037 7.5578 65.87 151.04 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221109 151.14 154.38 150 152 0.2% -0.34% 17.4% 46953 7.1613 59.45 152.52 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221108 155.8 155.94 150.66 151.7 -3.27% -0.43% 17.17% 66182 10.0832 77.74 152.36 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221107 155 157.13 152.66 156.83 0.66% 1.48% 21.13% 83591 12.9185 100.36 154.54 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221104 153.6 156.75 151.4 155.8 1.73% 0.89% 20.34% 71727 11.0762 87.64 154.42 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221103 149.92 157.39 148.28 153.15 1.16% 0.41% 18.29% 76002 11.5926 93.14 152.53 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221102 149 154.61 148.32 151.4 0.82% -0.62% 16.94% 95906 14.6109 121.19 152.35 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221101 145.47 151.06 142.4 150.17 4.87% 2.04% 15.99% 90494 13.3178 119.46 147.17 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221031 148.08 148.86 142.07 143.19 -4.46% -0.93% 10.6% 82785 11.9648 111.4 144.53 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221028 149.09 155.88 147 149.87 0.32% -1.17% 15.76% 91677 13.9017 126.62 151.64 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221027 149.06 152.35 145.71 149.39 0.64% 0.01% 15.39% 88944 13.2868 119.31 149.38 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221026 137.01 150.38 137.01 148.44 8.58% 0.68% 14.65% 111167 16.391 153.61 147.44 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221025 136.24 139.84 133.86 136.71 0.34% 0.21% 5.59% 66542 9.0781 94.04 136.43 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221024 145 145.88 135.55 136.24 -4.53% -1.91% 5.23% 76068 10.565 113.21 138.89 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221021 145.3 147.5 141.51 142.7 -2.26% -0.36% 10.22% 63988 9.1643 101.46 143.22 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221020 147.07 150.98 145.78 146 -1.6% -1.32% 12.77% 52059 7.7029 89.52 147.96 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221019 149 150.31 147.3 148.37 -1.28% -0.14% 14.6% 37301 5.5423 64.6 148.58 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221018 149.49 152.99 146.05 150.3 0.52% 0.29% 16.09% 61473 9.2124 108.23 149.86 0% 128.65 0% 128.57 0% 129.47 0% 0%
20221017 151 154.99 147.8 149.52 0.03% -0.78% 15.49% 95172 14.3418 173.36 150.69 0% 128.65 0% 128.57 0% 129.47 0% 0%
20220720 267 271.52 264.13 269 1.38% 0.41% 107.77% 36554 9.793 514.88 267.91 106.43% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220719 269 273.79 262 265.34 -1.36% -0.09% 104.94% 32327 8.585 451.36 265.57 104.63% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220718 271.21 271.4 259.51 269 0% 1.2% 107.77% 41023 10.904 573.29 265.8 104.81% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220715 274.8 282.68 268.9 269 -0.31% -2.14% 107.77% 53091 14.5936 767.27 274.88 111.8% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220714 267 278.78 266.15 269.85 1.39% -0.62% 108.43% 50653 13.7542 723.14 271.54 109.23% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220713 265.61 267.37 258.77 266.16 0.21% 0.87% 105.58% 40941 10.8027 567.96 263.86 103.31% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220712 296.13 298 265.55 265.61 -8.88% -3.67% 105.15% 82053 22.6256 1189.56 275.74 112.47% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220711 302.4 303 287.4 291.49 -3.64% -0.64% 125.14% 43374 12.7247 669.01 293.37 126.05% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220708 302.12 308.6 298.58 302.51 0.17% -0.22% 133.65% 36908 11.1894 588.29 303.17 133.6% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220707 312.28 312.9 297 302 -3.43% -0.07% 133.26% 49952 15.0959 793.68 302.21 132.86% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220706 307.5 323.82 306.23 312.74 1.04% -1.04% 141.55% 68254 21.5701 1134.07 316.03 143.51% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220705 309 319.5 298.77 309.53 1.65% 0.61% 139.07% 85250 26.2271 1378.91 307.65 137.06% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220704 282.5 310.3 281.57 304.5 7.21% 1.46% 135.19% 83311 25.0031 1314.56 300.12 131.25% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220701 290 291.99 280.98 284.03 -1.72% -0.18% 119.38% 40703 11.5819 608.93 284.55 119.26% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220630 282.95 294.97 281.25 289 2.15% 0.27% 123.22% 56318 16.2318 853.4 288.22 122.08% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220629 285 292.5 280.5 282.93 -0.73% -1.34% 118.53% 51289 14.7078 773.28 286.76 120.96% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220628 286.75 288 278.11 285 -0.61% 0.95% 120.13% 42533 12.0079 631.33 282.32 117.54% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220627 285.43 293 283.93 286.75 2% -0.19% 121.48% 72277 20.7646 1091.72 287.29 121.37% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220624 255.01 281.12 255.01 281.12 10% 2.78% 117.13% 85372 23.3504 1227.67 273.51 110.75% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220623 259.59 263.5 250.51 255.56 -1.51% 0.49% 97.39% 45099 11.4691 603 254.31 95.95% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220622 266.2 267.78 259.14 259.47 -2.53% -1.21% 100.41% 26298 6.9072 363.15 262.65 102.38% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220621 273.61 273.9 264.01 266.2 -1.63% -0.59% 105.61% 34617 9.2695 487.35 267.77 106.33% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220620 268.06 275 266 270.61 1.05% -0.1% 109.01% 37662 10.2015 536.35 270.87 108.71% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220617 262.17 268.68 252.85 267.79 1.4% 2.72% 106.84% 54576 14.2279 748.05 260.7 100.88% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220616 263 269.39 261.43 264.1 1.19% -0.71% 103.99% 33544 8.9228 469.12 266 104.96% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220615 259.3 268 258.5 261 0.7% -0.84% 101.59% 42995 11.3161 594.95 263.2 102.8% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220614 257 268.5 254.42 259.18 -1.08% -0.18% 100.19% 33097 8.594 451.84 259.66 100.08% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220613 265 265 252.92 262 -3.53% 1.89% 102.36% 52727 13.558 712.82 257.14 98.14% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220610 269.67 272.48 264 271.6 -0.07% 1.1% 109.78% 32647 8.7702 461.1 268.64 107% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220609 278.76 284.77 269.73 271.79 -3.11% -1.14% 109.93% 35536 9.7697 513.65 274.92 111.84% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220608 276.01 288.6 275 280.5 2.57% -0.35% 116.65% 49975 14.0673 739.6 281.49 116.9% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220607 272 280.51 267.53 273.48 2.23% -0.44% 111.23% 41674 11.4472 601.85 274.68 111.65% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220606 255.21 269.42 252.77 267.52 6.96% 2.16% 106.63% 46280 12.1193 637.18 261.87 101.78% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220602 256.4 256.4 249.29 250.11 -2.51% -0.33% 93.18% 32039 8.0403 422.73 250.95 93.37% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220601 261.92 265.88 254.55 256.56 -1.95% -0.92% 98.16% 36192 9.3714 492.71 258.94 99.52% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220531 253.97 262.55 250.6 261.65 3.21% 1.48% 102.09% 36395 9.3837 493.36 257.83 98.67% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220530 252.8 260 247.6 253.5 0.2% 0.26% 95.8% 38408 9.7112 510.58 252.84 94.82% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220527 244.4 261.22 243 253 6.54% -0.92% 95.41% 69374 17.7145 931.36 255.35 96.76% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220526 245.49 246.5 237 237.47 -3.27% -0.79% 83.42% 28534 6.8301 359.1 239.37 84.44% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220525 250 252.61 241.94 245.49 -1.96% 0% 89.61% 28826 7.0769 372.07 245.5 89.17% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220524 264.5 267.59 249.68 250.39 -6.05% -2.29% 93.4% 33110 8.4851 446.11 256.27 97.46% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220523 269.05 273.58 265.2 266.51 -1.11% -0.29% 105.85% 16640 4.4476 233.84 267.28 105.95% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220520 264 272.89 262.3 269.5 2.88% 0.76% 108.16% 31597 8.4513 444.34 267.47 106.09% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220519 260.49 265 258 261.96 -0.81% 0.58% 102.33% 25615 6.6712 350.74 260.44 100.68% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220518 271.5 276.51 262.88 264.11 -3.03% -0.88% 103.99% 27880 7.429 390.59 266.46 105.32% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220517 271.02 272.99 266.2 272.35 0% 0.94% 110.36% 18696 5.0445 265.22 269.82 107.91% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220516 282 282.49 271.12 272.34 -2.44% -0.69% 110.35% 18921 5.1889 272.81 274.24 111.31% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220513 285 288.37 277.89 279.14 -1.09% -0.47% 115.6% 18270 5.1241 269.4 280.47 116.11% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220512 275 286.59 272.17 282.21 1.72% 0.48% 117.97% 29210 8.204 431.33 280.86 116.41% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220511 264 288.2 261 277.43 5.89% -0.73% 114.28% 50181 14.0243 737.34 279.47 115.34% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220510 253.01 266 252 262 1.55% 0.4% 102.36% 28142 7.3436 386.1 260.95 101.07% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220509 253.8 261 241.49 258 2.63% 0.35% 99.27% 26681 6.8599 360.67 257.11 98.11% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220506 254.31 255.35 250.5 251.4 -3.12% -0.47% 94.18% 20455 5.1665 271.63 252.58 94.62% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220505 263.01 263.6 251.2 259.5 -2.83% 0.89% 100.43% 38120 9.8052 515.52 257.22 98.2% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220429 257.02 268.35 256.5 267.05 5.14% 1.79% 106.26% 35335 9.2701 487.38 262.35 102.15% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220428 266 266.03 249 254 -5.86% -0.51% 96.18% 45822 11.699 615.09 255.31 96.73% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220427 264.62 270.5 252.8 269.8 1.05% 2.91% 108.39% 37164 9.7434 512.27 262.17 102.01% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220426 270.01 276.01 265 267 -0.37% -1.47% 106.23% 34722 9.4092 494.7 270.99 108.81% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220425 281.29 286.44 266.55 268 -6.79% -3.34% 107% 24087 6.6786 351.13 277.27 113.65% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220422 286.29 291 279 287.51 0.43% 0.69% 122.07% 31485 8.9901 472.66 285.54 120.02% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220421 290.38 299.36 284 286.28 -2.13% -1.43% 121.12% 42249 12.2701 645.11 290.42 123.78% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220420 304.81 304.88 286.99 292.5 -3.68% -0.13% 125.92% 27883 8.1664 429.36 292.88 125.67% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220419 313.21 315 301.68 303.66 -2.15% -0.49% 134.54% 20029 6.1122 321.35 305.17 135.14% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220418 305.36 314.9 304.12 310.32 0.43% 0.13% 139.68% 12769 3.9573 208.06 309.91 138.8% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220415 301.79 314.99 298.68 308.99 1.57% 0.53% 138.66% 21076 6.4781 340.59 307.37 136.84% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220414 303.9 306.33 294 304.2 0.54% 1.33% 134.96% 34653 10.4033 546.96 300.21 131.32% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220413 332.78 332.78 302.58 302.58 -10% -2.31% 133.71% 42481 13.1573 691.76 309.72 138.65% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220412 323.87 340.5 323 336.2 3.33% 0.95% 159.67% 19272 6.4179 337.43 333.02 156.6% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220411 332 334.36 323.8 325.35 -2.71% -0.64% 151.29% 15108 4.947 260.09 327.44 152.3% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220408 344.85 345.02 332 334.41 -2.65% -0.69% 158.29% 18346 6.1775 324.79 336.72 159.45% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220407 348.01 352.66 343 343.52 -1.85% -0.7% 165.33% 13959 4.829 253.89 345.94 166.56% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220401 365 368.2 352.6 360 -1.91% 0.35% 178.06% 25130 9.0157 474.01 358.76 176.44% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220331 370.9 383.82 365.9 367 -2.03% -1.62% 183.46% 22033 8.2197 432.16 373.06 187.46% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220330 373 374.98 365 374.59 1.35% 1.3% 189.33% 18169 6.7189 353.25 369.8 184.94% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220329 358.6 371.8 355.11 369.6 3.07% 0.62% 185.47% 21719 7.9781 419.46 367.33 183.04% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220328 358.9 366.8 349.99 358.6 2.17% 0.09% 176.98% 25631 9.1832 482.82 358.28 176.07% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220325 359 361.96 350 351 -3.47% -1.39% 171.11% 25702 9.1482 480.98 355.93 174.26% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220324 336.89 368 333.4 363.63 7.06% 3.05% 180.86% 44552 15.7211 826.55 352.87 171.9% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220323 320.02 340.5 316.09 339.65 6.15% 1.86% 162.34% 36275 12.0963 635.97 333.46 156.94% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220322 334.9 334.9 318.71 319.98 -4.46% -0.9% 147.15% 21795 7.0377 370.01 322.9 148.81% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220321 336 340.11 329 334.9 -0.05% 0.17% 158.67% 21747 7.2709 382.27 334.34 157.62% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220318 336 342 332.45 335.06 -1.14% -0.09% 158.79% 16684 5.5949 294.16 335.35 158.4% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220317 343.23 349.3 336.06 338.92 0.72% -1.18% 161.77% 37230 12.7689 671.34 342.97 164.27% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220316 332.01 340 316.66 336.5 4.99% 1.95% 159.91% 38817 12.8123 673.62 330.07 154.33% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220315 314.73 336.69 311.98 320.5 0% -1.43% 147.55% 32567 10.589 556.73 325.15 150.54% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220311 330.04 336 321.01 330.64 -1.89% 0.74% 155.38% 26535 8.7092 457.89 328.22 152.9% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220310 326.31 338.32 323 337 7.66% 1.47% 160.29% 36464 12.1107 636.73 332.13 155.92% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220309 326.02 328.86 297 313.01 -4.5% 0.32% 141.76% 48070 14.9982 788.54 312.01 140.41% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220307 340 340.99 330.2 331.8 -2.98% -0.61% 156.28% 23170 7.7348 406.66 333.83 157.23% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220304 333.25 345.1 332.01 341.98 0.85% 0.22% 164.14% 24037 8.2022 431.24 341.23 162.93% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220303 342.51 344.95 332.2 339.09 -1% 0.09% 161.91% 24767 8.3906 441.14 338.78 161.04% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220302 348.14 348.14 335.36 342.51 -2.21% 0.54% 164.55% 26871 9.1539 481.28 340.66 162.49% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220301 341.01 356.2 334.07 350.24 2.89% 0.42% 170.52% 30646 10.6882 561.94 348.76 168.73% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220228 342.84 348.84 336.51 340.41 -1.04% -0.19% 162.93% 28075 9.5749 503.41 341.05 162.79% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220225 328 354.18 327.55 343.99 6.83% 0.29% 165.69% 57932 19.8705 1044.71 343 164.29% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220224 317.89 336.91 314.18 322 1.1% -0.95% 148.71% 53334 17.3385 911.59 325.09 150.49% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220223 309.51 322.49 309.51 318.5 2.44% 0.16% 146% 30726 9.7707 513.7 317.99 145.02% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220222 308 316 305.55 310.91 -1.53% 0.49% 140.14% 40548 12.5449 659.56 309.38 138.39% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220221 337.91 337.91 308.87 315.74 2.78% -0.75% 143.87% 71435 22.7258 1194.83 318.13 145.13% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220218 305.5 315.5 303.2 307.19 -0.1% -0.48% 137.27% 21733 6.7081 352.68 308.66 137.83% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220217 305.2 312.46 301.26 307.51 0.73% 0.35% 137.51% 31787 9.741 512.14 306.45 136.13% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220216 307 318.68 304.03 305.29 0.34% -1.48% 135.8% 57072 17.6861 929.86 309.89 138.78% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220215 276.8 304.26 271 304.26 10% 3.78% 135% 49913 14.6342 769.41 293.19 125.91% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220214 273.02 279.98 270.48 276.6 5.52% 0.46% 113.64% 52542 14.4661 760.57 275.32 112.14% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220211 270.4 275.58 260.3 262.12 -5.06% -1.24% 102.46% 57686 15.311 804.99 265.42 104.52% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220210 300.02 300.88 275 276.1 -8.12% -1.52% 113.25% 75575 21.1873 1113.94 280.35 116.02% 128.65 0% 128.57 0% 129.47 0% 0.11%
20220209 309.57 310.47 293.85 300.49 -2.44% 0.3% 132.09% 42219 12.6478 664.97 299.58 130.84% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211203 487.23 488.97 473 478.6 -1.93% -0.08% 269.66% 25630 12.2766 645.45 478.99 269.08% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211202 494 502.85 482.57 488.03 0.15% -0.19% 276.94% 24882 12.1666 639.67 488.97 276.77% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211201 513.8 514.18 486.06 487.3 -5.03% -1.47% 276.38% 33948 16.7902 882.76 494.59 281.1% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211130 522 532.49 509.01 513.13 -2.25% -1.09% 296.33% 34167 17.7257 931.95 518.8 299.75% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211129 509.7 525.58 498.5 524.92 9.82% 2.24% 305.44% 52385 26.8964 1414.1 513.44 295.62% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211126 466.98 493.99 463.51 478 2.33% -0.74% 269.2% 25630 12.3426 648.92 481.57 271.07% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211125 463.18 469.99 461.23 467.1 0.11% 0.29% 260.78% 13344 6.2147 326.74 465.73 258.86% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211124 450.88 471.71 447.08 466.6 2.55% 0.85% 260.39% 21998 10.1777 535.1 462.66 256.5% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211123 441 458.49 435.17 454.99 3.09% 0.8% 251.43% 28754 12.9786 682.36 451.37 247.8% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211122 445 449.88 437 441.35 0.03% -0.28% 240.89% 21867 9.6786 508.86 442.61 241.05% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211119 447.6 450 435.52 441.2 -1.43% -0.1% 240.77% 30460 13.4525 707.28 441.64 240.3% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211118 442.53 458 440.01 447.6 0.36% -0.51% 245.72% 34958 15.7276 826.89 449.9 246.66% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211117 458.37 458.37 432 446 7.03% -0.7% 244.48% 71699 32.2042 1693.17 449.16 246.09% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211116 415.42 420 406 416.7 1% 0.33% 221.85% 18304 7.6026 399.71 415.35 220.04% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211115 411 423.88 410.91 412.56 -0.48% -0.69% 218.65% 14981 6.2235 327.21 415.43 220.1% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211112 406 417.52 403 414.53 1.38% 0.63% 220.17% 17550 7.2293 380.09 411.93 217.41% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211111 403.99 416.93 397.77 408.9 1.74% -0.12% 215.83% 28835 11.805 620.66 409.4 215.46% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211110 386.57 404.77 379 401.92 5.43% 2.12% 210.43% 30926 12.1714 639.92 393.57 203.26% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211109 364.59 384 358.11 381.21 4.1% 1.42% 194.44% 33382 12.5472 659.68 375.87 189.62% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211108 400 408.8 355 366.19 -1.69% -3.43% 182.84% 67979 25.7778 1355.29 379.2 192.19% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211105 363.64 377.18 360.2 372.5 2.43% 0.35% 187.71% 25113 9.322 490.11 371.2 186.02% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211104 382.31 382.31 361.38 363.65 -3.73% -1.26% 180.88% 34255 12.6153 663.26 368.28 183.77% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211103 384 389.88 370 377.75 -1.89% 0.53% 191.77% 21847 8.2093 431.61 375.76 189.54% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211102 385.37 392.8 382.62 385.01 0% -0.79% 197.37% 20180 7.8314 411.74 388.08 199.03% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211101 395.1 398.85 381.5 385 -3.32% -0.96% 197.37% 26594 10.3376 543.51 388.72 199.52% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211029 393.43 401 384.08 398.21 1.21% 0.66% 207.57% 24084 9.5279 500.94 395.61 204.83% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211028 389.99 401 386.4 393.43 0.35% -0.1% 203.88% 21388 8.4231 442.85 393.82 203.45% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211027 399.86 403.9 388.08 392.06 0.66% -0.53% 202.82% 26067 10.2738 540.15 394.13 203.69% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211026 402.01 403.98 387.3 389.48 -3.26% -0.62% 200.83% 21182 8.3015 436.46 391.91 201.98% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211025 399.01 408.9 393.17 402.59 1.03% 0.74% 210.95% 16742 6.6904 351.75 399.62 207.92% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211022 400 403.5 374.92 398.49 -1.53% 1.95% 207.79% 28548 11.1589 586.69 390.88 201.19% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211021 401.41 405.4 393.4 404.69 1.37% 1% 212.57% 20310 8.138 427.86 400.69 208.75% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211020 411.03 424.75 396.5 399.23 -2.87% -1.18% 208.36% 23448 9.4733 498.07 404.01 211.3% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211019 399.09 420.54 399.09 411.01 2.99% -0.32% 217.46% 20580 8.4855 446.13 412.32 217.71% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211018 413.15 413.82 395.01 399.08 -3.41% -0.23% 208.24% 20043 8.0169 421.5 399.99 208.21% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211015 401.91 417.95 397.36 413.15 3.06% 0.66% 219.11% 19927 8.1789 430.01 410.44 216.26% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211014 413.99 414.7 391.33 400.9 -2.68% 0.18% 209.65% 18767 7.5099 394.84 400.17 208.34% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211013 406.42 416 402.82 411.94 2.64% 0.05% 218.17% 17664 7.273 382.38 411.74 217.26% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211012 410.87 418.69 393.16 401.35 -2.58% -0.91% 209.99% 25251 10.2273 537.71 405.03 212.09% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211011 427.59 433.71 403 412 -3.13% -0.47% 218.22% 34676 14.3535 754.65 413.93 218.95% 128.65 0% 128.57 0% 129.47 0% 0.11%
20211008 452 459.86 422 425.32 -4.62% -2.2% 228.51% 30000 13.0466 685.94 434.89 235.1% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210930 428.88 447.99 427.59 445.9 3.14% 0.5% 244.4% 16135 7.1585 376.37 443.66 241.86% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210929 432.91 444 427.52 432.31 -0.97% -0.36% 233.91% 16863 7.3161 384.65 433.86 234.3% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210928 429.25 448.7 425 436.55 1% -0.87% 237.18% 19657 8.6565 455.12 440.38 239.33% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210927 436 444.88 425 432.22 -0.87% -0.27% 233.84% 23281 10.09 530.49 433.4 233.95% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210924 426 442 418.99 436 2.35% 0.25% 236.76% 18567 8.0749 424.55 434.91 235.11% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210923 434 435 415.2 426 -1.16% 0.49% 229.03% 17504 7.4202 390.12 423.91 226.64% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210922 412 446 412 431.01 4.03% -0.53% 232.9% 31140 13.4931 709.41 433.3 233.87% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210917 414.34 430.35 401.65 414.3 -1% -0.7% 220% 27378 11.4225 600.55 417.21 221.47% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210916 410 419.69 402 418.5 0.97% 1.67% 223.24% 20513 8.4437 443.94 411.63 217.18% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210915 404.88 422.19 404.01 414.47 2.12% 0.02% 220.13% 23164 9.5986 504.66 414.38 219.29% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210914 382 413.18 382 405.88 5.52% 0.7% 213.49% 29435 11.8643 623.78 403.07 210.58% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210913 376.98 388 376.55 384.63 2.3% 0.34% 197.08% 17863 6.8472 360 383.32 195.36% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210910 372.13 378.3 361.58 376 0.76% 1.27% 190.41% 14900 5.5323 290.87 371.3 186.1% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210909 364.64 376.7 362.66 373.18 1.15% 0.8% 188.24% 14532 5.3802 282.87 370.23 185.28% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210908 363.04 373.33 355.07 368.94 1.58% 1.26% 184.96% 20450 7.4508 391.73 364.34 180.74% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210907 355.98 366.42 353.01 363.2 1.63% 0.84% 180.53% 25366 9.1364 480.35 360.18 177.53% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210906 326.84 357.39 321 357.39 10% 3.18% 176.04% 36218 12.5455 659.59 346.39 166.91% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210729 399.22 412 398.01 405.09 2.66% 0.07% 212.88% 47316 19.1535 1007.01 404.8 211.91% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210728 358.95 395 353.65 394.6 9.84% 2.94% 204.78% 48426 18.5633 975.98 383.33 195.37% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210727 346.9 375.38 346.67 359.25 3.06% -0.91% 177.48% 40523 14.6918 772.44 362.55 179.36% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210726 362 363.79 336 348.6 -4.18% 0.16% 169.25% 30035 10.4541 549.63 348.06 168.19% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210723 384.7 384.7 358.5 363.8 -5.51% -0.91% 180.99% 27194 9.9838 524.91 367.13 182.89% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210722 390.98 392.98 379 385 -1.33% 0.07% 197.37% 16921 6.5102 342.28 384.74 196.46% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210721 375.76 392.71 371.11 390.2 4.01% 1.56% 201.38% 25114 9.6494 507.33 384.22 196.05% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210720 357 376.57 356.61 375.17 5.21% 1.45% 189.77% 27264 10.082 530.07 369.79 184.94% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210719 350.03 365.88 349.11 356.59 0.79% -0.04% 175.42% 19693 7.0251 369.35 356.73 174.87% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210716 362.5 368.49 353 353.78 -3.65% -1.42% 173.25% 23458 8.4181 442.59 358.86 176.51% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210715 366.27 371.09 360.05 367.2 0.25% 0.78% 183.62% 21273 7.7506 407.5 364.34 180.74% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210714 365.1 379.86 361.01 366.27 -0.06% -1.21% 182.9% 22164 8.2177 432.05 370.77 185.69% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210713 371.13 376.31 362.01 366.5 -1.98% -0.08% 183.08% 16729 6.1364 322.63 366.81 182.64% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210712 360 378.58 348.03 374.5 4.73% 1.15% 189.26% 31870 11.8002 620.41 370.26 185.3% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210709 355 361 338.97 357.59 -0.02% 1.77% 176.2% 30793 10.8201 568.88 351.38 170.75% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210708 369.66 371 351.6 357.65 -2.67% -0.05% 176.24% 27496 9.8388 517.28 357.83 175.72% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210707 338 371.8 338 367.45 8.01% 1.86% 183.81% 38154 13.7638 723.64 360.74 177.96% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210706 344 345 317 340.21 0.07% 2.57% 162.77% 54017 17.9168 941.99 331.69 155.58% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210705 347.21 357.18 338 339.98 -3.14% -0.98% 162.59% 42027 14.4295 758.64 343.34 164.56% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210702 380 380.42 348.01 351 -8.14% -1.76% 171.11% 42447 15.1657 797.35 357.29 175.3% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210701 372.5 386.66 368.31 382.09 2.55% 0.65% 195.12% 19550 7.4216 390.2 379.62 192.51% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210630 381.35 384 369 372.6 -1.95% -0.39% 187.79% 21838 8.169 429.49 374.07 188.23% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210629 389.5 393.5 379 380.02 -2.43% -0.83% 193.52% 17721 6.7905 357.02 383.19 195.26% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210628 383.99 394.5 381.01 389.5 1.23% 0.1% 200.84% 14264 5.5504 291.82 389.12 199.83% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210625 373.01 387.2 370.03 384.78 3.16% 1.12% 197.2% 17718 6.7422 354.48 380.53 193.21% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210624 390.4 390.91 363.66 373.01 -4.46% -0.19% 188.11% 33117 12.3764 650.7 373.72 187.96% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210623 399 400 386.68 390.42 -1.15% -0.92% 201.55% 17829 7.0253 369.36 394.04 203.62% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210622 391 397 386 394.98 1.2% 0.89% 205.07% 15970 6.2523 328.72 391.5 201.66% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210621 383.91 391.5 373.17 390.3 1.62% 1.35% 201.46% 16347 6.2955 330.99 385.12 196.75% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210618 378.9 392.04 378.2 384.08 1.88% -0.3% 196.66% 17326 6.6743 350.91 385.22 196.83% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210617 360.1 381 359 377 3.57% 1.28% 191.19% 23475 8.7383 459.42 372.24 186.82% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210616 400.59 401.97 361 363.99 -9.06% -2.37% 181.14% 38228 14.2519 749.31 372.81 187.26% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210615 395 405.88 387 400.25 0.82% 0.74% 209.14% 15942 6.3339 333.01 397.31 206.14% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210611 394.3 399.73 388.5 397 0.76% 0.31% 206.63% 16880 6.6807 351.24 395.78 204.96% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210610 376.9 398.3 375.03 394 4.54% 0.87% 204.32% 18177 7.1 373.29 390.6 200.97% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210609 375.5 380.31 366.96 376.9 0.18% 0.8% 191.11% 13585 5.0795 267.06 373.91 188.11% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210608 385.95 395.01 371 376.22 -2.74% -1.09% 190.58% 17092 6.5015 341.82 380.38 193.1% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210607 382.46 387.84 372.58 386.8 0.49% 1.62% 198.76% 13055 4.9692 261.26 380.64 193.3% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210604 373 388 371.55 384.93 2.32% 0.68% 197.31% 15415 5.8935 309.86 382.32 194.59% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210603 375.99 379.92 368.03 376.2 0.51% 0.02% 190.57% 13022 4.8979 257.51 376.13 189.82% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210602 381 382.5 371.5 374.3 -1.72% -0.39% 189.1% 10755 4.0414 212.48 375.77 189.54% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210601 373 382.78 369.93 380.87 2.11% 0.72% 194.18% 17868 6.7567 355.24 378.15 191.38% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210531 353.86 373 353.34 373 4.48% 1.54% 188.1% 26533 9.7463 512.42 367.33 183.04% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210528 367.02 371.11 350.21 357.02 -2.63% -0.17% 175.76% 25829 9.2372 485.65 357.63 175.57% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210527 366.35 370.8 358 366.66 0.1% 0.38% 183.2% 11736 4.2871 225.4 365.29 181.47% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210526 367.1 369.6 361 366.31 -0.76% 0.28% 182.93% 13220 4.8292 253.9 365.3 181.48% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210525 363.48 371 362.13 369.13 1.13% 0.42% 185.11% 20509 7.5386 396.35 367.58 183.23% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210524 362.94 365.76 351 365 1.11% 1.17% 181.92% 15617 5.6344 296.23 360.79 178% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210521 362 369 354.3 361 0% -0.38% 178.83% 18707 6.7791 356.42 362.38 179.23% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210520 349.47 365 347 361 3.15% 0.8% 178.83% 22958 8.2218 432.27 358.12 175.94% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210519 363.01 369.99 345.8 349.99 -3.77% -1.09% 170.33% 24701 8.7402 459.52 353.84 172.65% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210518 367.34 372.89 355 363.7 -0.11% 0.69% 180.91% 17983 6.4957 341.52 361.21 178.32% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210517 352.58 373.33 352.58 364.1 4.1% -0.84% 181.22% 25060 9.202 483.8 367.2 182.94% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210514 348.94 357.4 343.3 349.75 -0.42% -0.46% 170.14% 21205 7.4508 391.73 351.37 170.74% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210513 344.31 354.98 341.21 351.21 0.92% 0.7% 171.27% 18880 6.5847 346.2 348.77 168.74% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210512 327 348.6 326 348 6.14% 1.95% 168.79% 28941 9.8784 519.37 341.33 163.01% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210511 309.1 332.58 308 327.86 5.07% 1.68% 153.23% 27642 8.9131 468.61 322.45 148.46% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210510 307.42 327.8 307.42 312.05 1.63% -1.86% 141.02% 24327 7.7353 406.69 317.97 145.01% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210507 324.48 325.97 306 307.06 -5.37% -2.06% 137.17% 27122 8.5033 447.07 313.52 141.58% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210506 322.01 332.99 318.1 324.48 -1.34% -0.02% 150.62% 17983 5.8366 306.86 324.56 150.08% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210430 327 331.99 322.8 328.9 -0.2% 0.18% 154.04% 13176 4.326 227.44 328.32 152.98% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210429 325.02 332.9 322.2 329.55 0.78% 0.08% 154.54% 21844 7.1928 378.17 329.28 153.72% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210428 312 327.02 312 327 5.14% 1.82% 152.57% 34795 11.1745 587.51 321.15 147.46% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210427 299.5 313.5 293.09 311 5.32% 1.78% 140.21% 29462 9.0027 473.33 305.57 135.45% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210426 300.72 308.8 294.31 295.28 -1.66% -2.34% 128.07% 35260 10.6605 560.49 302.34 132.96% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210423 300.01 306.5 295.25 300.25 0.16% -0.07% 131.91% 32627 9.8034 515.42 300.47 131.52% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210422 296.02 302.02 290.97 299.78 0.6% 1.1% 131.54% 20544 6.0916 320.27 296.51 128.47% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210421 300.55 302.58 291.8 298 -1.32% 0.52% 130.17% 25004 7.4129 389.74 296.47 128.44% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210416 295.79 295.79 276 286.35 -2.35% 1.55% 121.17% 37572 10.5945 557.02 281.98 117.28% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210415 286.13 293.75 285.67 293.23 2.28% 0.82% 126.48% 16694 4.8554 255.28 290.85 124.11% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210414 291.86 297.58 275.5 286.7 -1.73% 0.65% 121.44% 33212 9.4605 497.39 284.85 119.49% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210413 286.96 296.89 286 291.74 2.39% 0.15% 125.33% 17111 4.9846 262.07 291.31 124.46% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210412 297.97 302.4 280.99 284.93 -4.94% -0.82% 120.07% 26974 7.7494 407.43 287.29 121.37% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210409 307.9 307.9 298 299.75 -2.14% -0.56% 131.52% 15696 4.7314 248.76 301.44 132.27% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210408 293.77 308 290.58 306.3 3.82% 0.72% 136.58% 22822 6.9406 364.91 304.12 134.34% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210407 292 295.97 289.21 295.03 0.78% 0.83% 127.88% 13118 3.8382 201.8 292.59 125.45% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210406 297.9 300 283.29 292.76 -1.82% 1.26% 126.12% 23595 6.8216 358.65 289.11 122.77% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210402 297.5 303.33 292.5 298.2 0.87% -0.14% 130.32% 16198 4.8371 254.32 298.62 130.1% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210401 290.58 297.19 288.4 295.63 2.34% 0.53% 128.34% 14173 4.1678 219.13 294.07 126.59% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210330 285.51 301.37 284.5 294.1 2.83% -0.32% 127.16% 21060 6.2136 326.69 295.04 127.34% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210329 290 295 285 286.01 -1.24% -0.97% 120.91% 17459 5.0422 265.1 288.8 122.53% 128.65 0% 128.57 0% 129.47 0% 0.11%
20210326 278.69 293.51 278.55 289.6 4.18% 0.32% 123.68% 32308 9.3271 490.38 288.69 122.45% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201215 276.17 281.2 275.01 277.64 0.14% -0.37% 114.44% 16315 4.5465 239.04 278.67 114.72% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201214 273.56 279.78 273.56 277.25 1.95% 0.15% 114.14% 23327 6.4575 339.51 276.83 113.31% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201211 279.99 281.96 271.5 271.95 -2.01% -1.46% 110.05% 35180 9.7092 510.47 275.99 112.66% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201210 271.5 280.2 270.52 277.53 1.65% 0.41% 114.36% 27444 7.5858 398.83 276.41 112.98% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201209 274.5 275.5 266.4 273.02 -0.36% 0.39% 110.88% 21306 5.7946 304.66 271.97 109.56% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201208 268.02 274.8 268 274 1.64% 0.59% 111.63% 16145 4.3976 231.21 272.38 109.88% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201207 262.5 270.5 258.34 269.58 2.5% 1.54% 108.22% 25603 6.7974 357.38 265.49 104.57% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201204 255.8 264.77 253 263 3.13% 0.77% 103.14% 26267 6.8555 360.43 260.99 101.1% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201203 247 258 246.9 255.03 1.71% 0.7% 96.98% 22926 5.8059 305.25 253.25 95.14% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201202 254.94 255.77 245.6 250.75 -1.08% 0.6% 93.67% 25198 6.2806 330.21 249.25 92.06% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201201 241.26 256.1 239 253.49 5.49% 0.57% 95.79% 35861 9.0387 475.22 252.05 94.21% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201130 239.88 243.34 232.4 240.3 0.43% 0.5% 85.6% 28398 6.7903 357.01 239.11 84.24% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201127 241.01 244.33 237.5 239.27 -0.2% -0.54% 84.81% 16527 3.9761 209.05 240.58 85.38% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201126 243 245.98 237.5 239.75 -0.54% -0.25% 85.18% 21485 5.1636 271.48 240.34 85.19% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201125 248.01 249.88 240.33 241.05 -2.92% -0.77% 86.18% 27065 6.5749 345.68 242.93 87.19% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201124 251 252.96 240.45 248.3 -1.47% 0.86% 91.78% 38152 9.3924 493.81 246.18 89.69% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201123 257.69 258.74 249.17 252.01 -1.85% 0% 94.65% 25416 6.4053 336.76 252.02 94.19% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201120 261.61 266.55 255.74 256.76 -0.96% -1.32% 98.32% 19663 5.1163 268.99 260.2 100.49% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201119 249.8 261.68 246.19 259.25 3.87% 1.16% 100.24% 33994 8.7116 458.02 256.27 97.46% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201118 267.74 271.76 248.36 249.6 -6.73% -2.06% 92.79% 48175 12.2781 645.53 254.86 96.38% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201117 273.5 274 265.5 267.6 -2.16% -0.38% 106.69% 24590 6.6052 347.27 268.61 106.97% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201116 267.9 275 264.26 273.5 2.8% 0.63% 111.25% 25107 6.8241 358.78 271.8 109.43% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201113 270 274.48 264 266.05 -2.22% -0.68% 105.49% 23572 6.314 331.96 267.86 106.4% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201112 268.01 272.23 261.77 272.1 1.62% 1.89% 110.16% 36927 9.8609 518.45 267.04 105.76% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201111 293.55 294 264.55 267.75 -7.65% -2.51% 106.8% 57275 15.7306 827.05 274.65 111.63% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201110 289.93 292.5 280.5 289.93 0.58% 1.14% 123.94% 32548 9.3299 490.53 286.65 120.87% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201109 276.01 295 276.01 288.26 4.82% 0.61% 122.65% 29529 8.4607 444.83 286.52 120.77% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201106 289.32 289.78 272.11 275 -4.19% -0.61% 112.4% 27907 7.7217 405.98 276.69 113.2% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201105 281.5 288.56 277.5 287.04 4% 0.66% 121.7% 30568 8.7167 458.29 285.16 119.73% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201104 273.99 282.67 273.11 276 0.52% -0.61% 113.18% 24573 6.8238 358.77 277.7 113.98% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201103 275 276.5 271.1 274.58 -0.62% 0.22% 112.08% 15336 4.2017 220.91 273.98 111.11% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201102 276 281.5 273.5 276.3 0.79% 0.12% 113.41% 17819 4.9173 258.53 275.96 112.64% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201030 282 283 270.88 274.13 -3.57% -0.39% 111.73% 33379 9.1864 482.98 275.21 112.06% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201029 281.75 290 279.1 284.29 0.51% -0.09% 119.58% 26249 7.4695 392.72 284.56 119.26% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201028 280 284.68 276.77 282.84 1.59% 0.38% 118.46% 18799 5.2971 278.5 281.78 117.12% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201027 272.02 282.77 272 278.42 2.68% 0.26% 115.05% 21017 5.8363 306.85 277.69 113.97% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201026 267.01 274.38 259.08 271.15 -0.86% 1.07% 109.43% 19180 5.1456 270.53 268.28 106.72% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201023 283.1 287.99 270.05 273.5 -3.53% -1.62% 111.25% 21474 5.9696 313.86 277.99 114.2% 128.65 0% 128.57 0% 129.47 0% 0.11%
20201022 282 284.6 277.59 283.5 0.44% 0.74% 118.97% 12140 3.4165 179.63 281.43 116.85% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200909 244.49 246 235.21 238.34 -3.51% -0.36% 84.09% 20520 4.9086 258.07 239.21 84.32% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200908 248.01 251.79 242.02 247 -0.38% 0.17% 90.78% 22201 5.4742 287.81 246.57 89.99% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200907 263.5 270.47 247.07 247.95 -7.37% -3.28% 91.51% 35007 8.9749 471.86 256.37 97.54% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200904 267.3 271.97 262.8 267.68 -1.84% 0.34% 106.75% 23688 6.3196 332.26 266.78 105.56% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200903 270.76 279.77 269.08 272.7 1% -0.78% 110.63% 17789 4.8892 257.05 274.84 111.77% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200902 272.99 273.99 268.3 270 -1.1% -0.46% 108.54% 17265 4.6829 246.21 271.24 109% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200901 273.89 276.5 267 273 -0.36% 0.62% 110.86% 16581 4.4986 236.52 271.31 109.05% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200831 272.96 278.43 269.16 274 0.74% -0.28% 111.63% 20475 5.6257 295.78 274.76 111.71% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200828 261.33 274.5 257 272 4.08% 1.5% 110.09% 24923 6.6791 351.16 267.99 106.5% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200827 256.5 262.56 254.01 261.33 3.53% 0.67% 101.85% 21620 5.6122 295.07 259.58 100.02% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200826 251 259.93 248.08 252.43 0.57% -0.78% 94.97% 27021 6.8748 361.45 254.42 96.04% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200825 246.56 255 244.5 251 1.04% -0.06% 93.87% 18090 4.5431 238.86 251.14 93.51% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200824 250.21 251 240.38 248.42 -0.52% 1.24% 91.87% 24603 6.0372 317.41 245.38 89.07% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200821 237.39 253 237 249.71 5.19% 0.43% 92.87% 31937 7.9408 417.5 248.64 91.59% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200820 234.2 239.15 230 237.39 1.34% 0.85% 83.36% 21000 4.9434 259.9 235.4 81.38% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200819 240 242 234 234.25 -2.21% -1.6% 80.93% 17727 4.2201 221.88 238.06 83.43% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200818 230.08 242.03 230.02 239.54 4.74% 0.8% 85.02% 33521 7.9655 418.79 237.63 83.1% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200817 227.88 230 223.88 228.7 0.34% 0.7% 76.64% 19102 4.3382 228.09 227.11 75% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200814 227.53 233.44 221.19 227.92 -0.32% 0.31% 76.04% 26597 6.0431 317.72 227.21 75.07% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200813 230.7 232.58 224.03 228.66 -0.57% 0.34% 76.61% 28913 6.5887 346.41 227.88 75.59% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200812 233.33 234.47 223.4 229.96 -0.49% 0.67% 77.62% 37680 8.6068 452.51 228.42 76.01% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200811 239.71 241.96 231 231.09 -2.01% -2.38% 78.49% 41207 9.755 512.88 236.73 82.41% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200810 226 238.72 226 235.82 8.66% 1.27% 82.14% 90947 21.1778 1113.44 232.86 79.43% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200807 216.71 223.32 212 217.02 -0.04% -0.42% 67.62% 36578 7.9716 419.11 217.93 67.92% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200806 218.96 223.01 215.85 217.1 -0.83% -0.64% 67.68% 24151 5.2768 277.43 218.49 68.35% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200805 217.5 220.75 215.08 218.91 -0.48% 0.49% 69.08% 23148 5.0425 265.11 217.84 67.85% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200804 218.08 225.58 216 219.96 1.12% -1.02% 69.89% 31061 6.9027 362.92 222.23 71.24% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200803 219.98 220.4 212.33 217.53 -0.38% 1.01% 68.02% 37856 8.1526 428.63 215.36 65.94% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200731 218 223.99 215.38 218.35 0.53% -0.71% 68.65% 30369 6.6788 351.14 219.92 69.46% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200730 219.97 221.62 215 217.2 -0.82% -0.53% 67.76% 25976 5.6718 298.2 218.35 68.25% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200729 215 220.8 214.04 219 1.79% 0.37% 69.15% 37445 8.1705 429.57 218.2 68.13% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200728 216.84 218.1 210.31 215.14 -0.86% 0.57% 66.17% 37064 7.9288 416.86 213.92 64.83% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200727 220 224.5 215 217 -1.36% -0.82% 67.61% 25424 5.5627 292.46 218.8 68.59% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200724 232.57 234.66 217.23 220 -5.98% -1.27% 69.92% 42052 9.3709 492.68 222.84 71.71% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200723 222.79 235.97 222.12 234 0.78% 1.51% 80.74% 46776 10.7835 566.95 230.53 77.63% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200722 233.8 236.51 228.85 232.2 -0.84% -0.57% 79.35% 25438 5.9407 312.34 233.54 79.95% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200721 215.5 235.97 213.2 234.16 9.09% 2.69% 80.86% 58081 13.2441 696.32 228.03 75.71% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200720 222 222.1 207 214.65 -2.42% 1.25% 65.79% 50160 10.6334 559.06 211.99 63.35% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200717 221.08 224.4 215 219.97 -0.01% 0.21% 69.9% 47445 10.414 547.53 219.5 69.13% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200716 243.88 246.58 218.51 220 -7.95% -5.85% 69.92% 55659 13.0052 683.76 233.66 80.04% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200715 235 242.2 230.39 239 2.72% 0.08% 84.6% 63846 15.2479 801.67 238.82 84.02% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200714 238 239.67 225.67 232.68 -2.32% 0.87% 79.72% 49116 11.3295 595.66 230.67 77.74% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200713 235.9 240.97 230.13 238.2 1.95% 1.15% 83.98% 46852 11.0336 580.1 235.5 81.46% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200710 228.19 238 228.1 233.64 2.38% -0.51% 80.46% 36153 8.49 446.37 234.84 80.95% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200709 222.9 229.54 221 228.2 2.35% 0.7% 76.26% 45793 10.3775 545.61 226.62 74.62% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200708 223.87 226.95 222.6 222.96 -1.13% -0.42% 72.21% 36605 8.1963 430.93 223.91 72.53% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200707 222.1 228.49 212.62 225.5 0.32% 1.32% 74.17% 57834 12.872 676.76 222.57 71.5% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200706 231.48 234.8 222.1 224.79 -4.62% -0.33% 73.62% 62695 14.1404 743.45 225.54 73.79% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200703 234.59 236.4 228.18 235.67 1.2% 1.3% 82.03% 29730 6.9165 363.64 232.64 79.26% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200702 238.81 239.77 230 232.87 -1.91% -0.7% 79.86% 27296 6.4012 336.55 234.51 80.7% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200701 243.08 246.5 231 237.4 -2.3% -0.13% 83.36% 34537 8.2103 431.66 237.72 83.17% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200630 242 245.4 236 243 2.27% 0.08% 87.69% 19532 4.7425 249.34 242.81 87.09% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200629 233.31 240.89 231.15 237.61 2.86% 0.49% 83.53% 29841 7.0555 370.95 236.44 82.19% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200624 234.16 242.42 228.52 231 -1.99% -0.61% 78.42% 24267 5.6398 296.52 232.41 79.08% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200623 229 238.61 226.88 236.19 4.51% 0.88% 82.43% 28453 6.6619 350.26 234.14 80.41% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200622 230 231.2 225 226 -1.18% -0.66% 74.56% 26811 6.0994 320.68 227.5 75.3% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200619 215.61 231.87 215.61 228.71 6.03% 1% 76.65% 43227 9.7888 514.66 226.45 74.49% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200618 220.11 221.4 213.41 215.7 -1.52% -0.44% 66.6% 21214 4.5962 241.65 216.66 66.94% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200617 222.3 223.3 218.66 219.02 -0.67% -0.73% 69.17% 17348 3.8275 201.23 220.63 70% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200616 217.39 222.38 217.35 220.5 1.46% 0.12% 70.31% 19519 4.2987 226.01 220.23 69.69% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200615 222 226.47 215.27 217.33 -1.95% -0.7% 67.86% 25310 5.5397 291.26 218.87 68.65% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200612 215 222.36 215 221.66 1.46% 0.86% 71.21% 15601 3.4285 180.26 219.76 69.33% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200611 222.43 223.6 217.2 218.48 -1.58% -0.7% 68.75% 13213 2.9071 152.84 220.02 69.53% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200610 219.94 224.12 219.2 221.99 0.95% -0.04% 71.46% 14026 3.1148 163.76 222.07 71.11% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200609 217.85 223.62 216.94 219.91 1.37% -0.65% 69.85% 17268 3.8223 200.96 221.35 70.56% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200608 223 224.97 214.18 216.93 -2.28% -0.31% 67.55% 22513 4.8991 257.57 217.61 67.68% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200605 218.5 224.5 218.2 222 0.91% 0.22% 71.47% 16775 3.7158 195.36 221.51 70.68% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200604 218 223.72 215.73 219.99 0.91% 0.17% 69.92% 16402 3.602 189.38 219.61 69.22% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200603 211.98 218.87 210.12 218 3.51% 1.01% 68.38% 20556 4.4365 233.25 215.83 66.3% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200602 218.5 220.5 209.22 210.61 -3.39% -0.98% 62.67% 24425 5.1951 273.14 212.7 63.89% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200601 219.35 221.96 215.31 218 0.21% -0.08% 68.38% 21683 4.7309 248.73 218.18 68.12% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200529 211.79 219.3 210.19 217.55 3.39% 0.37% 68.03% 22193 4.8101 252.9 216.74 67.01% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200528 210.79 212.59 206 210.42 -0.27% 0.33% 62.52% 12331 2.586 135.96 209.72 61.6% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200527 215.02 215.99 209.7 210.99 -1.27% -1.06% 62.96% 20083 4.2825 225.16 213.24 64.31% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200526 202.99 216.98 202.99 213.71 5.33% 0.5% 65.07% 32385 6.8862 362.05 212.64 63.85% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200525 201.3 203.56 197.08 202.89 1.17% 0.83% 56.71% 18369 3.6963 194.34 201.22 55.05% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200522 205.01 206.98 199.78 200.55 -1.13% -1.16% 54.9% 25245 5.1224 269.32 202.91 56.35% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200521 202.01 208.5 200.17 202.84 0.43% -0.65% 56.67% 21775 4.4459 233.75 204.17 57.32% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200520 206 206.3 201 201.97 -2.01% -0.51% 56% 18439 3.7432 196.8 203 56.42% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200519 206.55 210 203 206.12 0.16% 0.29% 59.2% 18097 3.7193 195.55 205.52 58.36% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200518 198.71 207.97 197.72 205.79 4.09% 0.69% 58.95% 22783 4.6563 244.81 204.38 57.48% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200515 201.31 204.5 196.13 197.7 -1.73% -0.98% 52.7% 21097 4.2121 221.46 199.65 53.84% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200514 199.38 202.58 198 201.19 0.94% 0.46% 55.4% 23036 4.6133 242.55 200.26 54.31% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200513 191.8 199.83 188.12 199.32 6.05% 1.67% 53.95% 40669 7.9726 419.17 196.04 51.06% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200512 182.5 188.6 181.22 187.95 3% 0.92% 45.17% 23966 4.4633 234.66 186.23 43.5% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200511 189 192 181.38 182.47 -2.92% -1.16% 40.94% 28433 5.2489 275.97 184.61 42.25% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200508 185.92 188.99 185.5 187.96 0.78% 0.3% 45.18% 16259 3.047 160.2 187.4 44.4% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200507 187.88 191.26 184.98 186.51 -0.73% -0.09% 44.06% 23416 4.3713 229.83 186.68 43.84% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200506 188 188.18 183.33 187.88 -0.45% 1.14% 45.11% 22656 4.2086 221.27 185.76 43.13% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200430 191.07 192.88 188.29 188.73 -1.88% -0.76% 45.77% 17420 3.3128 174.17 190.17 46.53% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200429 192 198.88 190.23 192.34 0.02% -0.96% 48.56% 18612 3.6145 190.04 194.2 49.64% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200428 187.59 193.55 184.26 192.31 2.25% 0.83% 48.54% 23090 4.404 231.54 190.73 46.96% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200427 184.01 189.27 181.2 188.08 1.22% 1.17% 45.27% 21511 3.9988 210.24 185.9 43.24% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200424 186 187.8 182 185.82 -0.36% 0.31% 43.52% 12870 2.3842 125.35 185.25 42.74% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200423 190.5 194.32 185 186.5 -1.94% -0.8% 44.05% 22527 4.2353 222.67 188.01 44.87% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200422 186.96 190.5 186.3 190.19 0.73% 0.56% 46.9% 13889 2.627 138.12 189.14 45.74% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200421 187.42 191.88 185.11 188.82 0.13% 0.27% 45.84% 20150 3.7944 199.49 188.31 45.1% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200420 183 189.98 181.63 188.58 3.44% 0.51% 45.66% 24023 4.5073 236.98 187.62 44.57% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200417 183.48 187.77 181.71 182.3 -0.67% -0.91% 40.8% 21083 3.8789 203.94 183.98 41.76% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200416 183.35 186.3 182 183.53 -0.23% 0.02% 41.75% 16970 3.114 163.72 183.5 41.39% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200415 188 190.77 183.59 183.95 -2.72% -1.33% 42.08% 15407 2.8723 151.01 186.43 43.65% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200414 185 191 181 189.09 3.13% 1.13% 46.05% 28721 5.3699 282.33 186.97 44.07% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200413 183.8 185.33 181.18 183.35 -0.54% 0.13% 41.62% 16648 3.0485 160.28 183.12 41.1% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200410 191 193.08 182.72 184.34 -3.52% -1.91% 42.38% 26156 4.9156 258.44 187.93 44.81% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200409 175.63 194.38 175.63 191.07 7.57% 2.44% 47.58% 37934 7.0756 372.01 186.52 43.72% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200408 177.05 178.45 173.6 177.62 -0.25% 0.55% 37.19% 16902 2.9856 156.97 176.64 36.11% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200407 176.44 179.82 175.2 178.06 3.15% 0.23% 37.53% 23859 4.2385 222.84 177.65 36.89% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200403 171.5 175.2 170.31 172.63 0.35% -0.2% 33.34% 18784 3.2491 170.82 172.97 33.28% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200402 167.2 172.03 166.4 172.03 3.01% 1.54% 32.87% 18406 3.1184 163.95 169.42 30.54% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200401 172.96 173.18 166.22 167 -2.73% -0.73% 28.99% 22478 3.7814 198.81 168.23 29.63% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200331 165.16 172.79 165.16 171.69 4.19% 1.01% 32.61% 29187 4.9612 260.84 169.98 30.98% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200324 163.12 169.59 162.51 168.57 5.36% 1.28% 30.2% 40889 6.8055 357.81 166.44 28.25% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200323 164.99 169.9 158.18 160 -6.16% -1.6% 23.58% 49968 8.1246 427.16 162.6 25.29% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200320 166 171.7 163.51 170.5 5.61% 1.32% 31.69% 42346 7.1259 374.65 168.28 29.67% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200319 166.03 170.2 157.61 161.44 -1.56% -1.32% 24.69% 45749 7.4845 393.5 163.6 26.06% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200318 160.49 173.47 160.49 164 3.34% -2.61% 26.67% 52376 8.82 463.72 168.4 29.76% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200317 161.68 164.88 155.15 158.7 -1.12% 0.35% 22.58% 39548 6.2542 328.82 158.14 21.85% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200316 170.07 171.8 160 160.5 -5.62% -3.49% 23.97% 39587 6.5833 346.12 166.3 28.14% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200313 163.03 173.88 163.03 170.05 -1.17% 1.11% 31.34% 39914 6.7127 352.93 168.18 29.59% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200312 171.63 174.5 168 172.07 -2.12% 0.56% 32.9% 36949 6.3223 332.4 171.11 31.85% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200311 181 184.5 175 175.79 -2.88% -1.06% 35.78% 35712 6.3453 333.61 177.68 36.91% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200310 179.37 186 176.8 181 -0.61% 0.12% 39.8% 35615 6.4389 338.53 180.79 39.3% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200309 187.6 189.47 181.68 182.11 -4.26% -1.36% 40.66% 28893 5.3346 280.47 184.63 42.26% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200306 190.85 195.4 188.9 190.22 -1.32% -0.6% 46.92% 19078 3.6508 191.94 191.36 47.45% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200305 194.2 194.9 189 192.77 1.17% 0.57% 48.89% 19771 3.7895 199.24 191.67 47.69% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200304 191.5 193 187 190.54 -1.86% 0.78% 47.17% 27231 5.1484 270.68 189.06 45.68% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200303 188.01 198.5 188.01 194.15 5% -0.16% 49.96% 29964 5.8268 306.35 194.46 49.84% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200302 180 185.75 178 184.9 3.25% 1.02% 42.81% 25704 4.7045 247.34 183.03 41.03% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200228 183.5 187.83 178.71 179.08 -4.33% -1.57% 38.32% 25454 4.6312 243.49 181.94 40.19% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200227 183.73 190 182 187.18 2.28% 0.55% 44.57% 22708 4.2273 222.25 186.16 43.44% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200226 186.6 190 180.25 183 -4.16% -0.39% 41.35% 36527 6.7106 352.82 183.72 41.56% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200225 191.11 197.77 185.95 190.95 -1.94% -0.4% 47.49% 33289 6.3817 335.52 191.71 47.72% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200224 187 199.88 183.86 194.73 4.77% 2.04% 50.41% 36329 6.9329 364.5 190.84 47.05% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200221 179.36 188 177.8 185.87 3.27% 0.97% 43.56% 33627 6.19 325.45 184.08 41.84% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200220 177.82 181.55 177.21 179.98 1.24% 0.04% 39.01% 26430 4.7547 249.98 179.9 38.62% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200219 178.84 180 176.7 177.78 -2.2% -0.24% 37.31% 30561 5.4459 286.32 178.2 37.31% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200218 181.9 184 176.06 181.77 2.83% 0.89% 40.4% 62754 11.3064 594.44 180.17 38.83% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200217 176.68 176.77 170 176.77 10% 0.34% 36.53% 27252 4.801 252.42 176.17 35.75% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200214 160.33 163.08 158.68 160.7 -0.1% -0.12% 24.12% 15530 2.4986 131.37 160.89 23.97% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200213 165 165.91 160 160.86 -2.51% -0.39% 24.24% 17991 2.9054 152.75 161.49 24.43% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200212 157.93 165 157.93 165 3.82% 1.48% 27.44% 25130 4.0861 214.83 162.6 25.29% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200211 157.79 159.91 156 158.93 0.72% 0.33% 22.75% 23500 3.7226 195.72 158.41 22.06% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200210 158.99 159.3 154.66 157.8 -0.75% 0.62% 21.88% 20382 3.1963 168.05 156.82 20.84% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200207 168.41 168.67 155.77 158.99 -4.14% -0.81% 22.8% 38129 6.1117 321.33 160.29 23.51% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200206 155.99 171.3 153.89 165.86 6.5% 1.8% 28.11% 37650 6.1343 322.52 162.93 25.54% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200205 160 160 153.5 155.73 -1.67% -0.12% 20.28% 32549 5.0747 266.81 155.91 20.13% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200204 146.78 158.84 146.18 158.37 9.67% 1.87% 22.32% 26825 4.1704 219.26 155.47 19.8% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200203 138 151.11 138 144.4 -5.01% -1.01% 11.53% 31259 4.5596 239.73 145.87 12.4% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200123 155.6 157.77 151.5 152.01 -2.97% -1.45% 17.41% 19085 2.9436 154.76 154.24 18.85% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200122 152.26 157 151.79 156.66 1.73% 1.15% 21% 14992 2.3219 122.08 154.88 19.34% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200121 152.56 156.66 151 154 0.1% -0.1% 18.95% 14789 2.2797 119.86 154.15 18.78% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200120 152.05 154.88 148.88 153.85 2.58% 1.06% 18.83% 14395 2.1913 115.21 152.23 17.3% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200117 149 153.44 148.02 149.98 0.86% -0.31% 15.84% 15755 2.3702 124.62 150.44 15.92% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200116 147.9 149.91 145.5 148.7 1.42% 0.39% 14.85% 11376 1.685 88.59 148.12 14.13% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200115 143.48 148.09 142.32 146.62 2.1% 0.86% 13.25% 15104 2.1957 115.44 145.37 12.01% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200114 144.99 145.93 141.21 143.6 -1.16% 0.22% 10.91% 14985 2.147 112.88 143.28 10.4% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200113 140.57 145.5 139.8 145.28 4.35% 1.64% 12.21% 20540 2.936 154.36 142.94 10.14% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200110 139.96 141.35 138.38 139.22 0.07% -0.38% 7.53% 14446 2.0189 106.15 139.75 7.68% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200109 133.69 139.38 133.69 139.12 5.02% 1.34% 7.45% 29255 4.0162 211.16 137.28 5.78% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200108 130 133.46 129.23 132.47 1.81% 0.42% 2.32% 16752 2.2099 116.19 131.92 1.65% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200107 128.5 130.5 128 130.11 1.17% 0.55% 0.49% 12726 1.6467 86.58 129.4 -0.29% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200106 125.3 129.87 124.16 128.6 2.06% 0.44% -0.67% 23180 2.9679 156.04 128.04 -1.34% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200103 128.2 129 125.51 126 -2.23% -0.51% -2.68% 17130 2.1694 114.06 126.64 -2.42% 128.65 0% 128.57 0% 129.47 0% 0.11%
20200102 129.66 130.27 127.45 128.87 -0.49% 0.38% -0.46% 19062 2.4471 128.66 128.38 -1.08% 128.65 0% 128.57 0% 129.47 0% 0.11%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1