首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 迈瑞医疗300760
    4. 返回上一页 刷新
股票代码（例：sz300760）       688条   (进入迈瑞医疗股票专站) 迈瑞医疗股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 271.57 271.99 269.2 269.81 -0.32% -0.14% 52.08% 31750 8.5781 67.04 270.18 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230927 273.5 274.7 269.54 270.68 -0.62% -0.35% 52.57% 49856 13.5417 103.56 271.62 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230926 275 275.99 271.56 272.37 -1.42% -0.29% 53.53% 29914 8.1711 65.51 273.15 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230925 274.21 277.6 272.9 276.3 1.13% 0.08% 55.74% 38793 10.7097 85.53 276.07 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230922 274.3 274.3 270.72 273.21 0.01% 0.08% 54% 36140 9.8661 68.97 273 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230921 274.01 275.6 272.25 273.19 -1.06% -0.28% 53.99% 31183 8.5432 60.49 273.97 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230920 277.01 278.53 273.69 276.12 -0.98% 0.22% 55.64% 33891 9.3374 60.64 275.51 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230919 277 279.46 274.9 278.86 0.31% 0.56% 57.18% 33984 9.4242 59.66 277.31 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230918 277 281 275.1 278 0.29% 0.21% 56.7% 53069 14.7226 91.38 277.42 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230915 269.1 278 266.5 277.19 3.01% 0.8% 56.24% 99963 27.4877 173.4 274.98 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230914 267.2 270 265.58 269.1 0.95% 0.35% 51.68% 44847 12.0261 85.82 268.16 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230913 268 268.5 264 266.58 -0.19% 0.25% 50.26% 31393 8.3479 58.91 265.92 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230912 268.89 269.3 266.11 267.09 -1.04% -0.17% 50.55% 33014 8.8326 56.87 267.54 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230911 258 270 258 269.91 3.91% 0.86% 52.14% 108143 28.9407 158.38 267.62 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230908 257.68 260.93 256.05 259.75 0.8% 0.28% 46.41% 31970 8.2809 46.98 259.02 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230907 264.11 264.8 256.51 257.68 -2.76% -0.38% 45.25% 82205 21.2626 110.8 258.65 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230906 266.88 267.51 264.01 265 -0.93% 0% 49.37% 49646 13.1563 70.43 265 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230905 268.3 268.4 265.6 267.49 -0.41% 0.08% 50.78% 46567 12.4461 67.84 267.27 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230904 271.44 271.44 268.01 268.6 -0.26% -0.22% 51.4% 45667 12.2931 67.36 269.19 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230901 270.47 271 266.01 269.3 -0.26% 0.4% 51.8% 36714 9.8482 53.72 268.24 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230831 267.62 272 267.62 270 0.37% 0.07% 52.19% 49941 13.4743 72.76 269.8 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230830 273 273.5 266.5 269 -0.96% 0.01% 51.63% 80514 21.6563 117.31 268.98 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230829 282.38 282.38 269.89 271.6 -3.83% -0.77% 53.09% 130279 35.6597 204.03 273.72 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230828 294.03 294.78 276.05 282.43 1.6% 0.02% 59.2% 78446 22.1512 146.26 282.38 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230825 274.9 282.99 273.9 277.99 1.09% -0.75% 56.69% 84102 23.5555 157.68 280.08 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230824 265.52 275.75 265.52 275 3.03% 1% 55.01% 57968 15.7833 114.07 272.28 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230823 269 272.01 266.37 266.91 -1.05% -0.68% 50.45% 37472 10.0705 72.66 268.75 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230822 273 273.27 267.39 269.75 -0.16% 0.07% 52.05% 43114 11.6219 75.91 269.56 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230821 270.46 274.8 265.62 270.19 -0.59% -0.7% 52.3% 48618 13.229 77.53 272.1 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230818 272.3 275.34 269.5 271.8 -0.62% -0.42% 53.2% 42398 11.5723 56.23 272.94 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230817 270.03 274.17 269.8 273.5 0.64% 0.57% 54.16% 46974 12.774 56.12 271.94 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230816 268 275.8 266.87 271.75 1.43% -0.46% 53.18% 65228 17.8079 78.18 273.01 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230815 268.55 270.19 266.4 267.93 -0.63% 0.15% 51.02% 46170 12.3525 56.01 267.54 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230814 263.44 272.09 263.3 269.62 1.25% -0.03% 51.98% 56207 15.1597 64.59 269.71 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230811 270 271.59 266.08 266.3 -1.45% -0.57% 50.1% 46060 12.3369 48.6 267.84 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230810 271 271.86 267.68 270.21 -0.38% 0.34% 52.31% 59016 15.8932 65.9 269.3 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230809 273.4 273.4 268.67 271.25 0.29% 0.12% 52.89% 87218 23.6288 101.97 270.92 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230808 265.02 274.66 265 270.46 0.61% -0.08% 52.45% 107273 29.038 129.63 270.69 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230807 281.93 283 268 268.81 -6.04% -1.07% 51.52% 176933 48.0742 234.57 271.71 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230804 295 295.8 283.37 286.08 -2.88% -0.53% 61.25% 114437 32.9115 202.11 287.59 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230803 295.7 296.01 294.01 294.55 -0.5% -0.07% 66.03% 40517 11.9425 88.62 294.75 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230802 295.9 298 294.41 296.04 0.27% -0.06% 66.87% 34481 10.2137 80.11 296.21 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230801 300 302.5 293.11 295.24 -0.26% -0.92% 66.42% 86624 25.8113 210.57 297.97 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230731 315 315.03 294.65 296 -4.16% -1.37% 66.85% 109512 32.8641 319.15 300.1 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230728 303.5 309.68 302.56 308.86 1.53% 0.54% 74.09% 32872 10.0982 142.44 307.2 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230727 304 305 300.98 304.2 0.26% 0.23% 71.47% 21174 6.4266 97.92 303.51 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230726 299.02 304.02 299 303.4 0.97% 0.35% 71.02% 21756 6.578 97.36 302.35 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230725 300 300.5 296.34 300.49 0.93% 0.59% 69.38% 33452 9.9933 149.58 298.74 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230724 298.01 301.5 296.61 297.72 -0.73% -0.01% 67.81% 21071 6.2741 103.26 297.76 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230721 299.06 301.34 298.83 299.91 -0.31% -0.03% 69.05% 16921 5.0764 85.17 300.01 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230720 299.5 302 298.95 300.84 1.12% 0.04% 69.57% 19137 5.7548 92.45 300.72 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230719 296 299.98 296 297.52 -0.13% -0.4% 67.7% 18036 5.3874 84.85 298.7 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230718 301.5 301.5 296.28 297.9 -0.57% 0.04% 67.92% 23703 7.0581 109.96 297.77 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230717 301.66 301.77 298 299.61 -0.61% 0.08% 68.88% 8035 2.4055 37.06 299.38 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230714 300.07 301.45 298.98 301.45 0.4% 0.3% 69.92% 17185 5.1647 75.8 300.54 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230713 298.64 300.74 297.02 300.25 0.94% 0.12% 69.24% 26220 7.8634 111.33 299.9 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230712 294.96 298.2 294.39 297.46 0.93% 0.14% 67.67% 20679 6.1427 95.18 297.05 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230711 295.97 297.48 293.36 294.71 0.52% -0.21% 66.12% 14191 4.1909 60.64 295.32 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230710 293.5 297.58 292.8 293.18 0.53% -0.5% 65.26% 17398 5.1262 77.49 294.64 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230707 293.68 294.92 290.68 291.64 -1.11% -0.23% 64.39% 27965 8.1745 120.93 292.31 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230706 295.5 297.55 294.06 294.91 -0.48% -0.14% 66.23% 23848 7.0427 96.01 295.32 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230705 297.29 297.3 294.9 296.32 -0.4% 0.24% 67.03% 21358 6.3136 99.68 295.61 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230704 299 300.98 296.2 297.52 -0.89% 0.01% 67.7% 25093 7.4651 105.1 297.5 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230703 299 300.98 296.8 300.2 0.13% 0.48% 69.21% 18555 5.5439 77.55 298.78 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230630 298.5 302.34 295.6 299.8 0.34% 0.08% 68.99% 25264 7.5679 100.36 299.55 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230629 300.5 301.44 298 298.78 -0.35% -0.38% 68.41% 21447 6.4326 86.92 299.93 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230628 298.03 301.68 295.78 299.82 0.74% 0.21% 69% 19542 5.8469 79.49 299.2 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230627 300.5 301.48 296.98 297.62 -0.33% -0.46% 67.76% 20507 6.1313 83.48 298.99 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230626 298 299.9 295.5 298.6 -0.17% 0.15% 68.31% 22045 6.5725 81.45 298.14 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230621 301.45 303.1 299 299.1 -1.33% -0.29% 68.59% 22347 6.7033 81.55 299.96 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230620 303.9 304.5 301.55 303.13 -0.22% 0.02% 70.86% 13973 4.2347 50.21 303.06 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230619 305.1 307.77 300.29 303.79 -0.79% 0.19% 71.24% 20658 6.2638 70.56 303.21 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230616 302.99 306.99 301.1 306.21 1.29% 0.52% 72.6% 25556 7.7855 88.01 304.64 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230615 301.64 303.18 298.29 302.3 0.9% 0.38% 70.4% 29028 8.7422 99.45 301.16 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230614 303 304.95 299.3 299.61 -0.88% -0.64% 68.88% 20603 6.2129 71.97 301.55 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230613 298.88 303.25 298.11 302.28 0.98% 0.28% 70.38% 20973 6.3223 69.12 301.45 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230612 300.9 301.6 298 299.35 -0.88% -0.11% 68.73% 19328 5.7925 62.22 299.69 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230609 295.88 303.24 293.65 302 2.72% 0.9% 70.23% 42385 12.6857 127.89 299.3 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230608 296.11 297.88 290.69 294 -0.33% 0.07% 65.72% 28062 8.2447 85.28 293.8 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230607 301.25 303.5 294.09 294.98 -1.67% -1.08% 66.27% 34407 10.2604 106.48 298.21 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230606 302.98 303.89 299.08 300 -0.46% -0.33% 69.1% 30264 9.1094 96.92 301 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230605 302.5 305.9 300.49 301.4 -0.06% -0.5% 69.89% 18991 5.7526 63.18 302.91 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230602 300.5 303.64 299.5 301.58 0.85% -0.14% 69.99% 24893 7.518 82.24 302.01 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230601 300.99 302.69 297.16 299.04 -0.51% -0.2% 68.56% 23478 7.0347 82.31 299.63 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230531 307.61 307.89 299 300.58 -2.28% -0.18% 69.43% 37904 11.4138 134.38 301.12 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230530 314.2 314.2 305 307.6 -1.42% -0.08% 73.38% 25685 7.9068 94.14 307.84 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230529 313.38 314.3 306.5 312.02 -0.27% 0.61% 75.88% 38451 11.9247 142.13 310.13 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230526 315.4 325 314.01 317.36 0.84% -1.03% 78.89% 33633 10.7848 136.2 320.66 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230525 311.87 315.45 309.75 314.71 0.87% 0.26% 77.39% 26408 8.2891 105.68 313.89 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230524 313.2 314.69 308.58 312 0.2% -0.18% 75.86% 25654 8.0183 95.86 312.56 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230523 315 315.5 311.21 311.38 -0.52% -0.58% 75.51% 19076 5.9745 62.81 313.19 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230522 313.45 315.03 311.05 313 0.63% -0.18% 76.43% 19532 6.1248 62.74 313.58 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230519 307.09 313.77 306.01 311.05 1.17% 0.1% 75.33% 24192 7.5173 72.71 310.73 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230518 309.55 311 305.9 307.46 -0.68% -0.14% 73.3% 21214 6.5316 58.79 307.89 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230517 310.69 312.6 308.7 309.55 -0.34% -0.13% 74.48% 17967 5.5689 47.92 309.95 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230516 312 312.99 308.25 310.6 0.21% 0.25% 75.07% 24577 7.615 63.26 309.84 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230515 306.83 309.99 305.11 309.94 1.03% 0.59% 74.7% 22309 6.874 56.41 308.13 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230510 306 308.85 298.71 307.32 1.03% 0.89% 73.23% 33262 10.132 85.35 304.61 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230509 300 308 298.53 304.2 1.02% -0.26% 71.47% 43809 13.3612 103.64 304.99 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230508 315.36 315.86 298.01 301.14 -4.21% -0.63% 69.74% 63465 19.2326 153.35 303.04 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230505 315 316.51 311.66 314.36 -0.2% 0.04% 77.19% 27891 8.7639 75.15 314.22 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230504 314.28 315 309.14 315 0.99% 0.71% 77.55% 38645 12.0871 104.4 312.77 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230428 311.9 312 307.1 311.9 0.94% 0.45% 75.81% 46720 14.5067 127.14 310.5 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230427 300.5 309.99 297.2 309 2.83% 1.33% 74.17% 37516 11.4399 106.35 304.93 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230426 300 304.79 299.13 300.5 -0.73% -0.27% 69.38% 32172 9.6939 87.69 301.31 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230425 301 303.87 299.5 302.72 0.4% 0.12% 70.63% 28721 8.6841 79.99 302.36 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230424 303.91 304.28 299.06 301.5 0% 0.23% 69.95% 34182 10.2819 96.2 300.8 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230421 309.02 309.75 298.88 301.5 -2.44% -0.29% 69.95% 46073 13.9313 132.39 302.37 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230420 319 319.2 308.26 309.03 -2.71% -0.9% 74.19% 31811 9.9201 99.57 311.84 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230419 313.86 318.5 313.08 317.65 1% 0.22% 79.05% 33047 10.4738 108.58 316.94 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230418 313 316.9 311.69 314.51 0.4% -0.02% 77.28% 24104 7.5825 79.5 314.57 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230417 311.88 315.5 308.19 313.26 0.24% 0.32% 76.57% 32793 10.24 102.13 312.26 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230414 315 315.8 311.92 312.5 -0.27% -0.28% 76.15% 24223 7.5907 76.65 313.37 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230413 307 315.55 304.2 313.36 1.62% 0.27% 76.63% 44449 13.8914 138.74 312.52 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230412 310.41 311.94 307.67 308.35 -0.46% -0.28% 73.81% 24921 7.7062 83.67 309.23 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230411 315.5 315.5 309.67 309.78 -0.68% -0.62% 74.61% 24108 7.5148 81.92 311.71 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230410 309.1 314.8 308.11 311.9 0.94% -0.39% 75.81% 27443 8.5927 92.5 313.11 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230407 300.31 310.77 300.31 309 1.96% 0.41% 74.17% 26046 8.0155 87.22 307.74 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230406 303.94 305 301.3 303.06 -0.35% 0.13% 70.82% 20474 6.1966 69.45 302.66 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230404 303.5 305.5 300.21 304.12 0.34% 0.43% 71.42% 29753 9.0101 99.73 302.83 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230403 311.71 311.95 302 303.1 -2.76% -0.42% 70.85% 38523 11.7254 126.93 304.37 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230331 314.74 315.47 311.2 311.71 -0.56% -0.31% 75.7% 22558 7.0535 77.63 312.68 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230330 309 315.94 307.03 313.46 1.77% 0.13% 76.69% 31212 9.7713 93.44 313.06 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230329 310.23 311 306.4 308 0.12% -0.08% 73.61% 20530 6.3282 60.58 308.24 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230328 306 308.2 302.05 307.63 0.7% 0.38% 73.4% 22747 6.9715 67.22 306.48 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230327 304 308.7 301 305.5 0.49% 0.13% 72.2% 26559 8.1029 79.85 305.09 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230324 310.56 313.7 304 304 -2.53% -0.95% 71.35% 24888 7.6387 74.66 306.92 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230323 307.25 312.88 307.08 311.88 1.06% 0.21% 75.8% 18068 5.6235 58.61 311.24 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230322 307.74 309.89 303.01 308.6 1.01% 0.57% 73.95% 24347 7.4706 70.59 306.84 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230321 297.77 306.8 297.01 305.5 3.42% 0.6% 72.2% 34982 10.6236 101.85 303.69 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230320 298.95 302.88 294.4 295.4 -1.19% -0.42% 66.51% 36434 10.8083 106.36 296.65 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230317 314.99 317 297.23 298.95 -4.82% -1.72% 68.51% 74715 22.7268 232.62 304.18 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230316 307.4 316.67 307.01 314.09 1.85% -0.12% 77.04% 29795 9.3698 116.41 314.48 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230315 313.56 314 308.18 308.4 -0.11% -0.7% 73.83% 18027 5.5989 72.41 310.58 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230314 308.95 313.13 308.18 308.73 -0.09% -0.47% 74.02% 15143 4.697 59.2 310.18 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230313 310.38 313.33 307.68 309.01 -0.24% -0.58% 74.18% 28693 8.9184 106.92 310.82 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230310 303.61 311.99 303 309.76 2.03% 0.56% 74.6% 31115 9.5839 116.88 308.02 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230309 306 308.6 303.46 303.61 -0.81% -0.76% 71.13% 22839 6.9872 89.51 305.93 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230308 306.06 309.88 305 306.09 -0.62% -0.08% 72.53% 20052 6.1429 78.9 306.35 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230307 312 313.5 307 308 -1.6% -0.78% 73.61% 26127 8.1106 97.79 310.43 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230306 312.92 314.1 310 313.01 -0.03% 0.42% 76.43% 20725 6.4598 77.91 311.69 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230303 313.98 315.75 310.1 313.1 0.55% 0.02% 76.48% 16679 5.2212 60.21 313.04 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230302 313.02 316.6 310.58 311.4 -1.61% -0.45% 75.53% 19635 6.1422 69.32 312.82 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230301 315 316.98 311.01 316.49 0.79% 0.44% 78.39% 23526 7.4133 82.53 315.11 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230228 312.78 319.95 312.78 314.02 0.5% -0.52% 77% 28280 8.927 100.11 315.66 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230227 314.42 315.5 309 312.47 -0.82% 0.19% 76.13% 25895 8.0764 90.57 311.89 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230224 315 317.3 314.5 315.04 -0.34% -0.19% 77.58% 16443 5.1902 54.8 315.65 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230223 315.5 318.69 315.5 316.12 -0.43% -0.16% 78.19% 20137 6.376 66.84 316.63 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230222 322 323.6 315.5 317.47 -1.56% -0.03% 78.95% 34768 11.0415 111.38 317.58 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230221 324.98 325.68 319.1 322.49 -1.13% 0.39% 81.78% 25537 8.2035 82.25 321.24 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230220 318.05 326.6 316.05 326.18 2.26% 1.31% 83.86% 33250 10.7056 108.46 321.97 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230217 321.08 324.77 318.66 318.98 -1.14% -0.8% 79.8% 23063 7.4159 71.65 321.55 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230216 326 326.94 321.58 322.65 -0.71% -0.47% 81.87% 22756 7.3767 69.21 324.17 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230215 327 329.4 323.44 324.95 -0.56% -0.09% 83.16% 21126 6.8708 60.87 325.23 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230214 326 326.78 321.12 326.78 1.94% 0.59% 84.19% 26110 8.4819 73 324.85 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230213 322.13 324.01 318.68 320.56 -1.11% -0.01% 80.69% 40173 12.8789 107.32 320.59 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230210 326.83 328.46 321.86 324.16 -0.87% -0.09% 82.72% 20147 6.5369 52.91 324.46 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230209 320 327.57 318.6 327 2.19% 0.58% 84.32% 32140 10.4487 82.1 325.1 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230208 318.8 325.52 317.21 320 0.89% -0.59% 80.37% 36968 11.8999 92.03 321.9 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230207 319.65 320.5 315.35 317.19 0.22% -0.1% 78.79% 24123 7.6595 61.7 317.52 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230206 317.11 320.52 313.98 316.49 -2.77% -0.02% 78.39% 47712 15.1036 120.09 316.56 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230203 327.73 328.48 322.45 325.52 -1.06% 0.29% 83.48% 31995 10.3853 78.34 324.59 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230202 332.98 333 325.28 329.01 -0.6% 0.26% 85.45% 39942 13.1075 97.18 328.16 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230201 334.5 334.79 326.91 330.99 -0.5% 0.49% 86.57% 27089 8.9226 68.51 329.38 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230131 341 341.19 331.5 332.64 -1.98% -0.59% 87.5% 33477 11.2024 87.3 334.63 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230130 353 353 338.05 339.36 -0.5% -0.4% 91.29% 50097 17.0689 130.84 340.72 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230120 342.77 345 339.55 341.05 -0.13% -0.13% 92.24% 30152 10.2972 82.68 341.51 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230119 339.98 344.24 336.18 341.51 1.31% 0.43% 92.5% 35575 12.0973 98.43 340.05 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230118 340.02 341.6 335.74 337.11 -0.65% -0.2% 90.02% 19927 6.731 50.73 337.78 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230117 341.35 343.93 338.41 339.33 -0.75% -0.42% 91.27% 26977 9.193 65.79 340.77 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230116 332.73 348.3 332.03 341.88 3.34% -0.01% 92.71% 63364 21.6662 150.15 341.93 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230113 323 330.82 320.19 330.82 2.8% 0.96% 86.47% 39032 12.7895 96.84 327.67 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230112 328 328 320.21 321.8 -0.9% -0.31% 81.39% 27873 8.9978 70.06 322.81 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230111 328.01 328.98 323.5 324.72 -1.03% -0.35% 83.03% 25370 8.2672 62.21 325.87 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230110 320 330 317.45 328.09 2.97% 0.8% 84.93% 46331 15.0806 112.46 325.5 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230109 318.18 320.77 315.97 318.64 0.17% 0.21% 79.61% 35314 11.2293 89.33 317.98 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230106 321.12 323.96 316 318.1 -0.64% -0.24% 79.3% 43646 13.9177 111.98 318.88 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230105 320.99 323.49 315.2 320.15 0.53% 0.19% 80.46% 51289 16.3887 136.9 319.54 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230104 311.3 320.68 310.08 318.45 2.28% 0.15% 79.5% 42264 13.4391 122.61 317.98 0% 178.73 0% 178.03 0% 177.41 0% 0%
20230103 315.97 317 309 311.36 -1.46% 0.06% 75.5% 44686 13.9045 131.56 311.16 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221230 319 319.87 313.8 315.97 -0.73% -0.1% 78.1% 32727 10.351 108.49 316.28 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221229 315.51 319.02 314.5 318.28 0.34% 0.25% 79.4% 28128 8.9306 90.93 317.5 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221228 313.6 318.8 312.12 317.19 1.27% 0.03% 78.79% 43057 13.6523 142.47 317.08 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221227 316 317.89 310.01 313.2 -0.38% 0.01% 76.54% 30524 9.5588 102.21 313.16 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221226 319 320 313.9 314.4 -0.51% -0.76% 77.22% 21999 6.9693 74.19 316.8 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221223 307.9 318.05 306.33 316 2.45% 0.47% 78.12% 32214 10.1319 99.5 314.52 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221222 309 312.4 305.01 308.43 0.47% -0.22% 73.85% 30148 9.3193 78.51 309.12 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221221 304.99 307.95 303.12 307 1.32% 0.23% 73.05% 23695 7.2578 59.13 306.3 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221220 307.74 309.69 302.82 303 -1.53% -0.59% 70.79% 33316 10.1548 72.54 304.8 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221219 311.24 312.75 307.07 307.71 -0.98% -0.37% 73.45% 28184 8.7046 61.03 308.85 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221216 308 310.76 304.51 310.76 0.9% 0.82% 75.16% 27202 8.3847 55.31 308.24 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221215 307 309.8 304.6 308 -0.26% 0.14% 73.61% 22900 7.0431 44.97 307.56 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221214 314.8 315 307.8 308.8 -1.16% -0.09% 74.06% 37545 11.6047 69.44 309.09 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221213 317 317 310.23 312.42 -0.96% -0.15% 76.1% 32875 10.2865 59.24 312.9 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221212 312 318 311.9 315.45 1.29% 0.12% 77.81% 46123 14.5324 79.12 315.08 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221209 314.39 315 303.36 311.44 -0.82% 1.21% 75.55% 86942 26.7547 148.97 307.73 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221208 316.5 317.3 309.21 314 0.29% 0.43% 76.99% 43677 13.6554 81.77 312.65 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221207 321.68 324.43 312 313.1 -3.68% -0.97% 76.48% 76379 24.1483 147.59 316.16 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221206 327.5 330.99 322.2 325.06 -0.29% -0.08% 83.23% 38103 12.3953 82.31 325.31 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221205 331 334.66 324.62 326 -0.61% -0.51% 83.76% 53688 17.5922 114.66 327.67 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221202 332.05 338.25 328 328 -2.28% -1.18% 84.88% 40059 13.2956 88.33 331.9 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221201 332.99 336.58 326.41 335.65 3.4% 1.33% 89.19% 66952 22.1781 131.27 331.25 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221130 323.5 327.5 318.82 324.6 0.02% 0.73% 82.97% 40085 12.9176 81.76 322.26 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221129 329 333.26 318.08 324.54 -0.45% 0% 82.93% 62012 20.126 126.1 324.55 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221128 323.79 328.98 319.08 326 -0.91% 0.64% 83.76% 31907 10.3357 66.04 323.93 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221125 322.17 330.2 316.5 329.01 2.12% 0.64% 85.45% 43962 14.3726 81.63 326.93 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221124 317.02 324.2 316 322.17 1.65% 0.19% 81.6% 31343 10.0787 53.05 321.56 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221123 323 323 312.8 316.93 -1.53% 0.47% 78.64% 34580 10.9085 56.93 315.46 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221122 326.5 328.5 319.59 321.86 -0.97% -0.66% 81.42% 47228 15.3019 78.42 324 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221121 321.01 326.48 316.33 325 -0.47% 0.71% 83.19% 45381 14.645 76.24 322.71 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221118 330 343 319.01 326.52 4.01% -0.38% 84.05% 96178 31.5235 160.1 327.76 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221117 316.3 320.48 310.8 313.92 -1.56% 0.09% 76.95% 35867 11.2496 56.52 313.65 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221116 316 325.52 312.01 318.88 0.61% -0.27% 79.74% 42477 13.5817 67.6 319.74 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221115 318 319.99 308.45 316.94 -0.65% 0.93% 78.65% 52692 16.5465 77.72 314.02 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221114 308.36 321.25 308.04 319 5.52% 0.93% 79.81% 92585 29.2614 133.4 316.05 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221111 311.17 311.8 300.02 302.31 0.07% -1.23% 70.4% 87076 26.6532 127.62 306.09 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221110 304.01 308.49 299.76 302.1 -1.44% -0.2% 70.28% 37606 11.3839 58.83 302.71 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221109 313 314 305 306.5 -2.57% -0.53% 72.76% 46115 14.2089 71.96 308.12 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221108 317.97 318.96 311.32 314.6 -0.75% 0.02% 77.33% 36680 11.5369 54.78 314.53 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221107 316.84 321.99 313.5 316.99 -0.58% 0.03% 78.68% 58938 18.6783 82.96 316.91 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221104 323 332.98 317.05 318.85 -1.26% -0.91% 79.72% 102641 33.0268 146.06 321.77 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221103 326.41 328.87 318.1 322.93 -1.07% 0.25% 82.02% 39444 12.7058 61.77 322.12 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221102 320 331.18 318.3 326.41 0.17% 0.53% 83.99% 78424 25.4644 119.44 324.7 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221101 328.12 331.99 314 325.84 0.12% 1.53% 83.66% 71548 22.9617 111.94 320.93 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221031 317.67 332.5 317.05 325.44 0.91% -0.1% 83.44% 58647 19.1055 93.35 325.77 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221028 324 334 321.8 322.51 -1.37% -1.19% 81.79% 37015 12.0811 53.47 326.38 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221027 328.5 332.35 322.6 327 0.31% -0.14% 84.32% 46595 15.2577 54.49 327.45 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221026 316.5 331 313.18 326 3.91% 0.19% 83.76% 83148 27.0559 97.92 325.39 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221025 326.34 327.98 308.1 313.72 -3.38% -0.01% 76.83% 85377 26.7867 102.75 313.75 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221024 326.9 330 316 324.7 -2.07% 0.5% 83.02% 62776 20.2822 81.35 323.09 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221021 326.07 333.08 324.7 331.55 0.19% 0.53% 86.88% 39929 13.1691 52.2 329.81 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221020 330.26 339.5 325.51 330.92 0.89% -0.53% 86.53% 62800 20.8929 81.63 332.69 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221019 327.89 331.99 326.45 328.01 -1.03% -0.2% 84.89% 56007 18.4085 71.36 328.68 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221018 329.98 335.48 325.47 331.44 0.44% 0.04% 86.82% 69487 23.0227 88.08 331.32 0% 178.73 0% 178.03 0% 177.41 0% 0%
20221017 340 347 326.66 330 -2.99% -1.78% 86.01% 120849 40.6013 156 335.97 0% 178.73 0% 178.03 0% 177.41 0% 0%
20220721 301.9 311.52 299.04 306.47 1.51% 0.51% 72.75% 59735 18.2147 293.97 304.93 68.44% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220720 302.99 305.88 298.86 301.9 0.15% 0.02% 70.17% 45913 13.8584 223.66 301.84 66.73% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220719 312.61 312.73 295.02 301.45 -2.76% 0.16% 69.92% 90926 27.3661 441.66 300.97 66.25% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220718 317.05 317.95 306.05 310 -2.22% 0.05% 74.74% 55529 17.2048 277.67 309.83 71.15% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220715 321.1 327.7 316 317.05 -2.14% -1.24% 78.71% 32190 10.3337 166.78 321.02 77.33% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220714 318 325.94 315.4 323.99 2.53% 0.46% 82.62% 47596 15.3501 247.74 322.51 78.15% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220713 312.4 317.5 310 316 1.15% 0.56% 78.12% 38525 12.1064 195.39 314.25 73.59% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220712 320.6 321.68 312.4 312.4 -2.28% -1.3% 76.09% 40934 12.9564 209.1 316.52 74.84% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220711 319.08 322.39 314.07 319.68 0.95% 0.27% 80.19% 64607 20.5976 332.42 318.81 76.11% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220708 317.4 320.36 312.25 316.66 0.28% -0.05% 78.49% 37986 12.0351 194.23 316.83 75.02% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220707 324 324.93 311.5 315.78 -2.54% -0.25% 77.99% 63985 20.2557 326.91 316.57 74.87% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220706 339.8 341.8 322.4 324 -3.4% -1.7% 82.63% 67909 22.3836 361.25 329.61 82.07% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220705 340.8 346.5 328.22 335.4 0.12% 0% 89.05% 77244 25.9082 418.13 335.41 85.28% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220704 312.04 338.97 311.92 335 7.36% 1.76% 88.83% 100328 33.0301 533.07 329.22 81.86% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220701 313.15 318.18 306.96 312.04 -0.37% 0.2% 75.89% 39326 12.247 197.65 311.42 72.03% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220630 312.68 316.1 305.66 313.2 0.38% 0.46% 76.54% 48791 15.2122 245.51 311.78 72.23% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220629 314.22 317.95 312 312 -1.54% -0.62% 75.86% 36430 11.4375 184.59 313.96 73.43% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220628 320 320 313.1 316.88 -0.94% 0.64% 78.61% 35892 11.3008 182.38 314.86 73.93% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220627 322.2 327.68 318 319.9 0.19% -0.92% 80.32% 42714 13.7916 222.58 322.88 78.36% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220624 312.9 321.54 309.32 319.3 2.78% 0.73% 79.98% 47087 14.9265 240.9 317 75.11% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220623 313.87 316 306.3 310.66 -0.47% 0.44% 75.11% 41310 12.7778 206.22 309.31 70.86% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220622 316.96 318.14 311.98 312.12 -1.02% -0.63% 75.93% 27729 8.71 140.57 314.11 73.51% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220621 310.66 320 308.6 315.35 0.64% 0.01% 77.75% 35276 11.1236 179.52 315.33 74.19% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220620 307.81 318.65 307.02 313.34 1.87% 0.25% 76.62% 50862 15.8973 256.57 312.56 72.66% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220617 301.05 309.61 297 307.59 1.18% 1.14% 73.38% 53709 16.334 263.61 304.12 67.99% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220616 300.5 309 300 304 1.28% -0.25% 71.35% 34500 10.5143 169.69 304.76 68.35% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220615 299 305.5 297.67 300.17 0.73% -0.57% 69.2% 37183 11.2249 181.16 301.88 66.76% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220614 296.95 299.95 292.35 297.99 0.18% 0.85% 67.97% 25241 7.4583 120.37 295.48 63.22% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220613 301.75 304.22 295.18 297.44 -2.97% -0.38% 67.66% 47254 14.1085 227.7 298.57 64.93% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220610 302.68 308.5 300.5 306.55 0.59% 0.7% 72.79% 44291 13.4833 217.61 304.43 68.17% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220609 310.05 313.05 302.37 304.76 -2.54% -0.35% 71.78% 33428 10.223 164.99 305.82 68.93% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220608 313.99 317.9 307.5 312.7 -0.01% 0.3% 76.26% 39539 12.3263 198.93 311.75 72.21% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220607 303.99 315 303.01 312.72 3.21% 0.54% 76.27% 42051 13.0791 211.08 311.03 71.81% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220606 298.02 304 292.58 303 1.68% 1.07% 70.79% 37719 11.3075 182.49 299.78 65.6% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220602 301.5 302.8 295.52 298 -1.82% 0.07% 67.97% 27237 8.1106 130.9 297.78 64.49% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220601 300.5 305.68 300 303.53 0.34% 0.33% 71.09% 30570 9.2488 149.27 302.54 67.12% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220531 294 302.81 288.58 302.5 2.89% 1.3% 70.51% 41046 12.2566 197.81 298.61 64.95% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220530 295 297.78 288.31 294 -0.32% 0.63% 65.72% 30709 8.9717 144.79 292.15 61.38% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220527 287.74 299.56 286.03 294.93 4.11% -0.04% 66.24% 51770 15.2744 246.51 295.04 62.98% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220526 292.05 292.29 280 283.3 -2.85% -0.13% 59.69% 44667 12.6707 204.49 283.67 56.7% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220525 290.5 296.99 287.11 291.6 0.38% -0.11% 64.37% 27602 8.0575 130.04 291.92 61.26% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220524 298.8 299 288.5 290.5 -3.08% -0.56% 63.74% 35256 10.2998 166.23 292.14 61.38% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220523 307 307 298.51 299.74 -1.58% -0.1% 68.95% 24047 7.2148 116.44 300.03 65.73% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220520 304.98 309.96 301.5 304.55 0.83% -0.03% 71.66% 29759 9.0659 146.31 304.64 68.28% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220519 295 303.88 295 302.03 1.46% 0.27% 70.24% 22656 6.8247 110.14 301.23 66.4% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220518 302.43 302.98 297.57 301.16 -0.54% 0.44% 69.75% 24890 7.4632 120.45 299.85 65.64% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220517 300.36 306.25 297 302.8 1.57% 0.38% 70.68% 25441 7.6741 123.85 301.64 66.62% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220516 307.5 307.88 297 298.11 -2.42% -0.53% 68.03% 31064 9.3101 150.26 299.71 65.56% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220513 309.95 315.34 303 305.5 -0.07% -0.6% 72.2% 29617 9.1022 146.9 307.33 69.77% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220512 304 307.4 301.02 305.71 -0.26% 0.6% 72.32% 35234 10.7076 172.81 303.9 67.87% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220511 303 310.8 300.11 306.5 1.12% 0.07% 72.76% 43988 13.4729 217.44 306.29 69.19% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220510 303 307.9 294.22 303.1 -0.95% 0.65% 70.85% 35356 10.647 171.83 301.14 66.35% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220509 309.9 310.66 299.63 306.01 0% 0.64% 72.49% 19178 5.831 94.11 304.05 67.96% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220506 310.49 313.99 304.29 306 -3.46% -0.68% 72.48% 24879 7.6655 123.71 308.11 70.2% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220505 319.84 323.8 306.65 316.97 1.43% 0.53% 78.67% 37473 11.815 190.68 315.29 74.16% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220429 315.16 318.06 308.53 312.5 -2.04% -0.1% 76.15% 47221 14.7717 238.4 312.82 72.8% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220428 319 320.97 313.69 319 0% 0.89% 79.81% 28362 8.9682 144.74 316.2 74.67% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220427 317.97 326.77 312.77 319 0.31% 0.34% 79.81% 43578 13.8542 223.59 317.92 75.62% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220426 299 323 299 318 6.55% 0.41% 79.25% 59648 18.8911 304.88 316.71 74.95% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220425 296.64 309.5 295.18 298.45 -1.18% -1.59% 68.23% 39565 11.9993 193.66 303.28 67.53% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220422 290 304.95 288.02 302 3.55% 1.72% 70.23% 47704 14.1626 228.57 296.88 63.99% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220421 298.25 302.2 289.28 291.66 -2.68% -0.93% 64.4% 50801 14.9558 241.37 294.4 62.62% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220420 327.99 327.99 298.28 299.7 -8.71% -1.28% 68.93% 83658 25.398 409.9 303.59 67.7% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220419 335 336.88 324.12 328.31 -2.24% 0.03% 85.06% 39209 12.8686 207.69 328.21 81.3% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220418 338 341.93 333.17 335.84 -1.46% -0.39% 89.3% 25315 8.5348 137.74 337.14 86.23% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220415 328 345.5 326 340.8 3.59% 0.91% 92.1% 44897 15.163 244.72 337.73 86.56% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220414 323.1 332 321.5 329 0.95% 0.39% 85.45% 37767 12.3766 199.75 327.71 81.03% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220413 324.22 333.5 322.07 325.89 0.32% -1.02% 83.69% 49934 16.4407 265.34 329.25 81.88% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220412 314.22 328.53 311.6 324.84 3.82% 0.39% 83.1% 64455 20.8559 336.59 323.57 78.74% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220411 307.08 314.6 302.05 312.9 1.59% 0.79% 76.37% 46690 14.4953 233.94 310.46 71.5% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220408 303.5 313.23 302.11 307.99 1.51% -0.26% 73.6% 28419 8.7756 141.63 308.79 70.57% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220407 299.01 305.99 298.21 303.4 0.64% 0.06% 71.02% 22005 6.6725 107.69 303.23 67.5% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220401 303.5 312 300.38 305.96 -0.42% -0.2% 72.46% 28204 8.6466 139.55 306.57 69.35% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220331 305.1 309.47 304.01 307.25 0.02% 0.05% 73.19% 26281 8.0706 130.25 307.09 69.63% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220330 291.5 308 287.4 307.2 6.51% 2.38% 73.16% 45984 13.7973 222.67 300.05 65.75% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220329 292.01 294.69 286 288.42 -0.72% -0.5% 62.57% 27655 8.0161 129.37 289.86 60.12% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220328 297.5 297.59 289.24 290.5 -3.17% -0.39% 63.74% 33325 9.7192 156.86 291.65 61.11% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220325 312.74 313.34 299.98 300 -4.76% -1.48% 69.1% 38827 11.8234 190.82 304.51 68.21% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220324 307.15 318.93 302 315 1.68% 1.17% 77.55% 39469 12.2888 198.33 311.35 71.99% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220323 307.9 311.65 304.68 309.81 1.72% 0.59% 74.63% 37521 11.5564 186.51 308 70.14% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220322 310.98 310.98 301.67 304.58 -2.06% -0.02% 71.68% 27942 8.5123 137.38 304.64 68.28% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220321 320.68 320.9 306.96 311 -1.93% -0.58% 75.3% 39418 12.3309 199.01 312.82 72.8% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220318 317.79 324.73 315.23 317.12 -1.21% -0.38% 78.75% 50384 16.0382 258.84 318.32 75.84% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220317 308.99 326.32 303.39 321 6.29% 0.99% 80.94% 69830 22.195 358.21 317.84 75.57% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220316 295.18 304 288 302 2.96% 2.03% 70.23% 47087 13.9377 224.94 296 63.51% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220315 311.2 311.2 292.8 293.32 -4.83% -2.45% 65.33% 46845 14.0857 227.33 300.69 66.1% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220314 310.3 320.65 305 308.21 0.49% -1.61% 73.73% 63901 20.0165 323.05 313.24 73.03% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220311 291.99 309.12 287 306.7 3.13% 2.4% 72.88% 55240 16.545 267.02 299.51 65.45% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220310 297.72 299 291.23 297.39 3.63% 0.21% 67.63% 44592 13.234 213.58 296.78 63.94% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220309 296.1 299.58 277.3 286.96 -3.22% -0.3% 61.75% 63525 18.2837 295.08 287.82 58.99% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220308 306.03 312.54 296.01 296.52 -2.72% -1.42% 67.14% 43247 13.0088 209.95 300.8 66.16% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220307 310.1 312.84 303 304.8 -2.7% -0.88% 71.81% 36495 11.223 181.13 307.52 69.87% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220304 317 320 310.8 313.26 -2.19% -0.26% 76.57% 33403 10.4908 169.31 314.07 73.49% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220303 322.2 329.74 318.7 320.29 -0.59% -0.64% 80.54% 20043 6.4607 104.27 322.34 78.06% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220302 326.99 327 318.3 322.2 -1.47% 0.14% 81.61% 24657 7.9331 128.03 321.74 77.73% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220301 327.49 331.95 320.88 327 -0.03% 0.19% 84.32% 30417 9.9274 160.22 326.38 80.29% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220228 323.1 328.8 318.01 327.11 0.37% 0.87% 84.38% 29946 9.711 156.73 324.28 79.13% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220225 314.5 333 314.38 325.91 3.86% 0.2% 83.7% 47942 15.594 251.67 325.27 79.68% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220224 321 321 308.45 313.8 -1.8% -0.02% 76.88% 31489 9.8832 159.5 313.86 73.37% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220223 318 322.58 314.5 319.54 0.58% 0.32% 80.11% 30515 9.7197 156.87 318.52 75.95% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220222 318 320.18 313.2 317.7 -1.03% 0.53% 79.08% 23670 7.4802 120.72 316.02 74.57% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220221 320.47 322.7 317 321 0.63% 0.27% 80.94% 22962 7.3511 118.64 320.14 76.84% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220218 315.5 322.99 314.11 319 0.44% 0.16% 79.81% 26554 8.4569 136.49 318.48 75.93% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220217 318.8 321.26 315.55 317.6 -0.36% -0.15% 79.02% 25039 7.9644 128.54 318.08 75.71% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220216 319.65 322.1 313.53 318.74 0.19% 0.07% 79.66% 31915 10.1655 164.06 318.52 75.95% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220215 294.21 320.98 294.21 318.15 6.44% 1.46% 79.33% 69561 21.8124 352.03 313.57 73.21% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220214 294.43 301.23 290.8 298.9 0.81% 0.7% 68.48% 49943 14.8244 239.25 296.83 63.97% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220211 307.15 307.15 295.61 296.5 -4.05% -1.09% 67.13% 63417 19.0113 306.82 299.78 65.6% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220210 315.89 316.63 302.58 309 -2.06% 0.23% 74.17% 40239 12.4047 200.2 308.28 70.29% 178.73 0% 178.03 0% 177.41 0% -0.24%
20220209 316.05 320 311 315.51 -0.82% 0.36% 77.84% 31619 9.9408 160.43 314.39 73.67% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211203 345.89 354.54 345.89 353 2.2% 0.7% 98.97% 33419 11.7148 189.07 350.54 93.64% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211202 358.53 359.88 345 345.4 -3.66% -1.26% 94.69% 40727 14.2462 229.92 349.8 93.23% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211201 357 359.99 354.56 358.53 0.03% 0.34% 102.09% 23846 8.521 137.52 357.33 97.39% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211130 365.59 365.59 354.5 358.43 -1.01% 0.14% 102.03% 33469 11.9796 193.34 357.93 97.72% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211129 365.1 372.65 354.02 362.08 0.29% 0.07% 104.09% 42979 15.5502 250.96 361.81 99.86% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211126 363.19 364.99 359 361.05 -0.54% -0.53% 103.51% 20590 7.4739 120.62 362.99 100.51% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211125 361.35 364.49 357 363 0.61% 0.56% 104.61% 26245 9.4736 152.89 360.97 99.4% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211124 359.71 362 351.19 360.79 -0.06% 0.98% 103.37% 32403 11.5773 186.85 357.29 97.37% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211123 367.1 368.68 360 361 -1.9% -0.4% 103.48% 36421 13.2004 213.04 362.44 100.21% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211122 377.13 377.13 365.1 367.98 -2.68% 0% 107.42% 42860 15.7716 254.54 367.98 103.27% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211119 371 379.69 371 378.1 0.7% 0.06% 113.12% 18696 7.0645 114.01 377.86 108.73% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211118 383.67 383.67 373.18 375.48 -2.6% -0.19% 111.65% 27641 10.3984 167.82 376.19 107.81% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211117 378.8 388 376.55 385.51 1.16% 0.69% 117.3% 33543 12.8423 207.26 382.86 111.49% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211116 367.03 382.8 367.03 381.1 3.86% 0.77% 114.81% 51387 19.4333 313.63 378.18 108.9% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211115 366.89 372.32 365.3 366.93 -0.08% -0.31% 106.83% 24887 9.1603 147.84 368.08 103.33% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211112 371.83 373.97 364.57 367.21 -1.09% -0.13% 106.98% 33265 12.2315 197.4 367.7 103.12% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211111 368 376.98 365 371.24 1.16% 0.08% 109.26% 31502 11.686 188.6 370.96 104.92% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211110 372.97 374.49 361.01 366.98 -0.9% 0.06% 106.85% 38653 14.1767 228.8 366.77 102.6% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211109 377.7 378.3 368.9 370.3 -1.17% -0.7% 108.73% 43777 16.3246 263.46 372.9 105.99% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211108 398 398.77 371 374.7 -6.06% -1.07% 111.21% 71562 27.1036 437.43 378.74 109.21% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211105 385.2 402.18 383.69 398.89 2.81% 1.05% 124.84% 59781 23.5979 380.85 394.74 118.05% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211104 379.5 390.5 375 388 1.91% 0.63% 118.7% 50349 19.4137 313.32 385.58 112.99% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211103 378.5 388.73 373.12 380.72 1.33% -0.17% 114.6% 51904 19.7947 319.47 381.37 110.67% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211102 372.72 382 370 375.74 0.81% -0.06% 111.79% 44317 16.6614 268.9 375.96 107.68% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211101 377.66 377.68 364.2 372.71 -0.9% 0.52% 110.08% 43402 16.0927 259.72 370.78 104.82% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211029 364.43 380.65 361.19 376.09 3.68% 0.23% 111.99% 59745 22.4179 361.8 375.23 107.28% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211028 360 374 357.32 362.74 0.77% -0.96% 104.46% 47194 17.2842 278.95 366.24 102.31% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211027 366 367.9 357.14 359.98 -2.18% -0.14% 102.91% 33993 12.254 197.77 360.49 99.13% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211026 372.2 373.48 367.03 368 0.04% -0.41% 107.43% 28766 10.6295 171.55 369.52 104.12% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211025 365.88 369.92 361.1 367.86 1.34% 0.35% 107.35% 34283 12.5671 202.82 366.57 102.49% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211022 365.66 373.48 360.01 362.99 -0.29% -0.53% 104.61% 37631 13.7329 221.64 364.94 101.59% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211021 360 371.8 358.08 364.05 1.99% -0.14% 105.2% 49192 17.9337 289.43 364.57 101.39% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211020 374.99 375.04 340.21 356.95 -4.89% 0.52% 101.2% 112582 39.9775 645.2 355.1 96.16% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211019 370.99 378 368 375.3 1.43% 0.4% 111.54% 33773 12.6247 203.75 373.81 106.49% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211018 378.72 378.88 365.2 370 -2.12% 0.33% 108.56% 49875 18.3938 296.86 368.8 103.72% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211015 380.01 388.71 376.01 378.03 -2.57% -0.69% 113.08% 51409 19.5698 315.84 380.67 110.28% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211014 400.4 400.4 383.33 388 -1.78% -0.12% 118.7% 33323 12.9448 208.92 388.46 114.58% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211013 379.67 399.88 375 395.02 4.81% 1.39% 122.66% 48852 19.033 307.17 389.61 115.22% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211012 370 385.9 360 376.89 3.01% -0.5% 112.44% 66769 25.2905 408.16 378.78 109.24% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211011 375 386.87 361.31 365.88 -2.78% -1.25% 106.23% 56826 21.0545 339.8 370.51 104.67% 178.73 0% 178.03 0% 177.41 0% -0.24%
20211008 388.7 388.88 368.68 376.35 -2.35% -0.25% 112.14% 58239 21.9727 354.62 377.28 108.41% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210930 374.09 386.78 370.48 385.42 2.92% 1.22% 117.25% 48650 18.5241 298.96 380.76 110.33% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210929 375.01 380.77 367.5 374.5 -1.45% -0.02% 111.09% 36725 13.7557 222 374.56 106.9% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210928 376.45 388.6 374 380 0.37% -0.75% 114.19% 50681 19.4042 313.16 382.87 111.5% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210927 378 388.77 375 378.6 0.96% -0.85% 113.4% 68269 26.0671 420.7 381.83 110.92% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210924 365.2 385.56 365.2 375 1.85% -0.67% 111.37% 69629 26.2864 424.24 377.52 108.54% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210923 378.38 379.58 365.23 368.18 -3.1% -0.46% 107.53% 64295 23.7805 383.79 369.87 104.31% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210922 362.69 385.66 361.1 379.95 4.67% 0.1% 114.16% 75334 28.5942 461.48 379.57 109.67% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210917 331 369 329.5 363 8.68% 2.35% 104.61% 99679 35.3518 570.54 354.66 95.91% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210916 328 344.42 324.83 334.01 1.68% -0.21% 88.27% 61295 20.5169 331.12 334.72 84.9% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210915 337 344.97 326.58 328.5 -3.13% -1.5% 85.16% 65128 21.7208 350.55 333.51 84.23% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210914 336.4 345.59 336.12 339.1 0.82% -0.17% 91.14% 43410 14.7459 237.98 339.69 87.64% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210913 333.7 346.99 333.7 336.34 1.4% -1.04% 89.58% 58930 20.0295 323.26 339.89 87.75% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210910 334.2 335.7 327 331.7 -0.73% 0.41% 86.97% 60741 20.0645 323.82 330.33 82.47% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210909 333.33 339.8 325.81 334.15 0.35% -0.11% 88.35% 61113 20.4434 329.94 334.52 84.79% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210908 348.51 349.56 325.01 333 -3.75% -0.5% 87.7% 79966 26.7623 431.92 334.67 84.87% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210907 354.05 355.7 340.59 345.98 -2.99% -0.05% 95.02% 77991 26.9964 435.69 346.15 91.21% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210906 326.42 364.9 325.1 356.65 7.68% 1.35% 101.03% 104935 36.9261 595.95 351.89 94.38% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210729 424.34 435.55 420 426.32 2.98% -0.53% 140.3% 56733 24.3165 392.44 428.61 136.76% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210728 394.78 415.5 391 413.99 5.73% 2.23% 133.35% 66298 26.8483 433.3 404.96 123.7% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210727 406.1 415.85 389.75 391.57 -4.58% -2.09% 120.71% 66128 26.4456 426.81 399.92 120.91% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210726 427.35 428 400.5 410.35 -5.67% 0.18% 131.3% 85218 34.9077 563.38 409.63 126.28% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210723 450.5 450.51 425 435 -3.76% 0.46% 145.19% 61734 26.7302 431.4 432.99 139.18% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210722 460.01 462.88 451 452 -0.84% -0.44% 154.78% 34542 15.6814 253.08 453.98 150.78% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210721 453.48 458.18 449.02 455.81 1.21% 0.6% 156.92% 41106 18.6249 300.59 453.09 150.28% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210720 462.01 466.87 446.86 450.35 -1.87% -0.54% 153.85% 36407 16.4843 266.04 452.78 150.11% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210719 434 461 432.38 458.95 5.75% 1.77% 158.69% 54467 24.5627 396.42 450.96 149.11% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210716 456.28 457 433 434 -5.03% -1.02% 144.63% 51051 22.3838 361.25 438.46 142.2% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210715 456.99 457.98 446.86 456.98 0% 0.75% 157.58% 25663 11.6407 187.87 453.6 150.57% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210714 448.69 464.78 442.38 456.98 2% 0.4% 157.58% 34230 15.5801 251.45 455.16 151.43% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210713 463 463 444 448.01 -2.31% -0.66% 152.53% 31907 14.3894 232.23 450.98 149.12% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210712 445.14 462.5 441.01 458.61 3.2% 0.55% 158.5% 42008 19.1607 309.23 456.12 151.96% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210709 441.8 450.96 434.01 444.41 -0.64% 0.33% 150.5% 30946 13.7076 221.23 442.95 144.68% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210708 459 459.88 445.01 447.26 -2.27% -0.77% 152.11% 41890 18.8807 304.72 450.72 148.98% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210707 440 466 437.12 457.65 5.35% 0.26% 157.96% 51670 23.5854 380.64 456.46 152.15% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210706 456.83 456.83 425 434.4 -4.31% -0.23% 144.86% 66114 28.786 464.58 435.4 140.51% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210705 450 461.26 444 453.98 0.64% -0.04% 155.89% 46601 21.1652 341.59 454.18 150.89% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210702 490 490.66 451 451.08 -9.05% -2.69% 154.26% 95293 44.1711 712.88 463.53 156.05% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210701 478.01 502 474.88 495.99 3.32% 1.09% 179.57% 51072 25.0586 404.42 490.65 171.03% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210630 484.99 486 471.19 480.05 0.46% 0.07% 170.59% 27720 13.2982 214.62 479.73 165% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210629 475.01 484.99 468.83 477.84 1.68% -0.38% 169.34% 44385 21.2888 343.58 479.64 164.95% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210628 469.6 471.44 465.1 469.96 0.27% 0.31% 164.9% 28150 13.1883 212.85 468.5 158.8% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210625 459.8 471.43 454.17 468.68 1.46% 0.65% 164.18% 32422 15.0981 243.67 465.67 157.23% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210624 466.54 470 450.8 461.92 -1.39% 0.84% 160.37% 32555 14.9125 240.67 458.07 153.04% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210623 477.1 478.8 466.69 468.44 -1.82% -0.67% 164.04% 31940 15.0637 243.11 471.62 160.52% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210622 452.2 479 445.15 477.1 6.04% 2.43% 168.93% 60566 28.2102 455.28 465.78 157.29% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210621 452 459.42 446.02 449.92 -1.33% -0.09% 153.6% 37456 16.8679 272.23 450.34 148.77% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210618 456.82 467.53 449.75 455.99 -0.13% -0.16% 157.03% 32821 14.9907 241.93 456.74 152.3% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210617 445 459.89 438.26 456.6 3.17% 1.05% 157.37% 41696 18.8403 304.06 451.85 149.6% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210616 472.15 472.5 442.57 442.57 -5.06% -1.73% 149.46% 51955 23.3973 377.61 450.34 148.77% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210615 470.34 485 463 466.15 -0.82% -0.94% 162.75% 43148 20.305 327.7 470.59 159.95% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210611 486.77 488.96 470 470 -3.31% -1.44% 164.92% 48279 23.0223 371.56 476.86 163.41% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210610 478.84 491.49 478.8 486.1 1.48% -0.08% 174% 35856 17.444 281.53 486.5 168.74% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210609 481.94 484 474.98 478.99 -0.53% 0% 169.99% 24256 11.6183 187.51 478.99 164.59% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210608 485 489.55 473.02 481.55 -0.36% 0.08% 171.43% 27434 13.2008 213.05 481.18 165.8% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210607 485.01 486.99 475.01 483.3 -0.19% 0.38% 172.42% 21778 10.4856 169.23 481.48 165.97% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210604 475 488 474 484.2 1.77% 0.02% 172.93% 29909 14.4794 233.68 484.12 167.43% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210603 481.01 484.2 467.11 475.8 -1.49% -0.16% 168.19% 32960 15.7075 253.5 476.56 163.25% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210602 492 492 471.75 483 -1.83% 0.66% 172.25% 43245 20.7503 334.89 479.83 165.06% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210601 484.4 493.37 480.19 492 1.86% 1.04% 177.32% 32771 15.9569 257.53 486.92 168.97% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210531 487 487.49 477.23 483 -0.32% 0.57% 172.25% 28526 13.7 221.1 480.26 165.29% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210528 487 493.97 480.12 484.53 -1.62% -0.64% 173.11% 35783 17.4492 281.61 487.64 169.37% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210527 485 495.05 478 495 2.31% 1.17% 179.01% 37875 18.532 299.09 489.29 170.28% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210526 484 488.59 477.56 483.81 -0.37% 0.22% 172.71% 26343 12.7175 205.25 482.77 166.68% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210525 474.44 486.84 472.98 485.59 2.94% 0.48% 173.71% 40675 19.6565 317.24 483.26 166.95% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210524 482.01 483.97 454 471.7 -1.85% 1.05% 165.88% 54819 25.5884 412.97 466.78 157.85% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210521 482 484.3 472.58 480.6 0.86% 0.29% 170.9% 38900 18.6414 300.85 479.21 164.71% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210520 470 477.99 466.1 476.51 2.52% 0.85% 168.59% 34622 16.3589 264.02 472.5 161.01% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210519 469.5 475.12 463.8 464.8 -1.41% -0.69% 161.99% 22691 10.6197 171.39 468.01 158.53% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210518 473.31 485.98 467.87 471.47 -0.39% -0.59% 165.75% 30889 14.6504 236.44 474.29 162% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210517 456.01 489.75 456.01 473.3 5.14% -0.54% 166.78% 64069 30.4871 492.03 475.85 162.86% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210514 447.95 455.68 445.08 450.17 -0.57% -0.14% 153.75% 39345 17.7361 286.24 450.78 149.01% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210513 446 453.66 438.15 452.76 0.42% 1.27% 155.21% 36405 16.2755 262.67 447.07 146.96% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210512 436.78 454.1 433.5 450.88 3.45% 1.21% 154.15% 35415 15.7773 254.63 445.5 146.09% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210511 427.97 440.2 423 435.86 1.6% 0.44% 145.68% 34712 15.0627 243.1 433.93 139.7% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210510 426.01 438.33 421 429 0.7% -0.04% 141.81% 36456 15.646 252.51 429.17 137.07% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210507 448.85 450 425.6 426.01 -5.09% -2.21% 140.13% 47066 20.503 330.9 435.62 140.63% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210506 455 459.96 441 448.85 -3.75% 0.12% 153% 53287 23.889 385.54 448.31 147.64% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210430 457.01 466.37 451.31 466.35 3.33% 1.01% 162.87% 47504 21.9313 353.95 461.67 155.02% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210429 451.8 457.17 444.44 451.3 -1.03% 0.32% 154.38% 47882 21.5394 347.62 449.84 148.49% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210428 451 457.39 445 456 1.15% 0.87% 157.03% 45590 20.6105 332.63 452.08 149.73% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210427 439.01 451.07 435.13 450.8 2.69% 1.3% 154.1% 43978 19.5709 315.85 445.02 145.83% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210426 447 454 437 439 0.85% -1.56% 147.45% 64287 28.6694 462.7 445.96 146.35% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210423 408.5 435.73 408 435.3 6.9% 1.62% 145.36% 68279 29.2488 472.05 428.37 136.63% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210422 414.59 415.9 402.85 407.2 -1.78% 0.34% 129.52% 39442 16.006 258.32 405.81 124.17% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210421 409.11 417 407 414.58 0.35% 0.52% 133.68% 28600 11.7959 190.37 412.44 127.83% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210416 400.5 405.99 392.55 402.2 1.18% 0.78% 126.71% 28988 11.5681 186.7 399.07 120.44% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210415 400.2 402.43 385 397.5 -1.88% 0.48% 124.06% 47574 18.8202 303.74 395.6 118.53% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210414 401.11 409.9 398.01 405.13 2.49% 0.25% 128.36% 36013 14.5533 234.88 404.11 123.23% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210413 395 405.5 394.58 395.29 0.58% -0.96% 122.81% 31085 12.4068 200.23 399.12 120.47% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210412 402.44 410.99 392 393.01 -2.38% -1.44% 121.53% 31402 12.5217 202.09 398.75 120.27% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210409 417.35 419.8 400.03 402.6 -2.57% -1% 126.93% 31099 12.6465 204.1 406.65 124.63% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210408 397 417 393.13 413.21 3.98% 0.77% 132.91% 42944 17.6089 284.19 410.04 126.5% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210407 400.2 401.8 392 397.38 -0.51% 0.58% 123.99% 35142 13.884 224.07 395.08 118.24% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210406 407.45 407.5 395.7 399.4 -2% -0.01% 125.13% 30787 12.2975 198.47 399.44 120.65% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210402 409.79 416.76 402.51 407.55 -0.36% -0.55% 129.72% 32872 13.4706 217.4 409.79 126.37% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210401 401.1 416 401.1 409.03 2.49% -0.11% 130.56% 29776 12.1928 196.78 409.48 126.19% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210330 393.21 408.88 391.45 408.88 4.1% 1.73% 130.47% 39517 15.8825 256.33 401.92 122.02% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210329 386 399.79 383.03 392.79 1.76% -0.01% 121.4% 46429 18.2383 294.35 392.82 116.99% 178.73 0% 178.03 0% 177.41 0% -0.24%
20210326 385.31 390.87 376 386.01 0.95% 0.15% 117.58% 60703 23.398 377.62 385.45 112.92% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201215 369 379.57 366.58 378 2.68% 0.56% 113.07% 50799 19.0946 308.17 375.89 107.64% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201214 358.48 370 355.77 368.14 3.5% 0.89% 107.51% 61675 22.5056 363.22 364.91 101.57% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201211 354.6 364.34 352.4 355.7 1.19% -0.32% 100.5% 57372 20.4726 330.41 356.84 97.12% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201210 341.01 353.29 340.2 351.53 2.45% 0.48% 98.15% 52145 18.2431 294.43 349.85 93.26% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201209 352.5 354.89 343 343.13 -2.49% -1.29% 93.41% 36704 12.7585 205.91 347.61 92.02% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201208 345.88 357 344.17 351.9 1.82% 0.04% 98.35% 50871 17.8945 288.8 351.76 94.31% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201207 348.8 348.92 337.8 345.62 -1.25% 0.92% 94.81% 48571 16.6338 268.45 342.46 89.17% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201204 342 351.5 342 350 1.45% 0.09% 97.28% 50317 17.5945 283.96 349.67 93.16% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201203 338.9 346.01 336.65 344.99 2.07% 0.46% 94.46% 59092 20.2927 327.5 343.41 89.7% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201202 341.1 341.98 333.8 338 -0.91% 0.06% 90.52% 37462 12.655 204.24 337.81 86.6% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201201 339.7 342.71 335.9 341.1 1.11% 0.38% 92.27% 64131 21.7925 351.71 339.81 87.71% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201130 338.26 345.88 334 337.35 -0.37% -0.61% 90.15% 47833 16.2349 262.02 339.41 87.49% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201127 338 344.53 335.5 338.61 1.45% -0.09% 90.86% 36031 12.2117 197.08 338.92 87.22% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201126 327 335 326.6 333.78 3.01% 0.67% 88.14% 52123 17.2823 278.92 331.57 83.16% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201125 340 340.54 324.02 324.02 -5.7% -1.6% 82.64% 88465 29.1306 470.14 329.29 81.9% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201124 348 348.3 337.5 343.6 -1.41% 0.57% 93.68% 37088 12.6708 204.49 341.64 88.72% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201123 347.8 353 342.6 348.5 0.57% -0.02% 96.44% 37388 13.0325 210.33 348.57 92.55% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201120 344.17 353 344.17 346.51 0.78% -0.49% 95.32% 41097 14.3108 230.96 348.22 92.35% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201119 337.7 345.7 331.88 343.83 2.7% 0.78% 93.81% 56199 19.1737 309.44 341.18 88.47% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201118 339.6 344.97 330.29 334.8 -1.33% -0.01% 88.72% 67859 22.7204 366.68 334.82 84.95% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201117 351 351.19 334.11 339.31 -3.42% -0.29% 91.26% 64861 22.0719 356.22 340.3 87.98% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201116 345 353.85 340 351.34 2.18% 0.45% 98.04% 73421 25.6803 414.45 349.77 93.21% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201113 343.4 346.3 340.29 343.85 -0.01% 0.07% 93.82% 54719 18.8019 303.44 343.61 89.81% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201112 351.02 353.44 341.88 343.89 -1.52% -0.61% 93.84% 65277 22.5866 364.53 346.01 91.13% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201111 357.4 358.5 347.76 349.2 -1.63% -0.73% 96.83% 62640 22.0344 355.61 351.76 94.31% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201110 367.8 367.8 354.5 354.99 -6.58% -1.03% 100.1% 106316 38.1328 615.43 358.67 98.13% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201109 377.02 383 370 379.99 1.51% 0.65% 114.19% 57865 21.8463 352.58 377.54 108.55% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201106 390 391 366 374.35 -4.21% -0.29% 111.01% 90467 33.964 548.15 375.43 107.39% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201105 408.23 408.31 383.38 390.82 -3.74% -0.08% 120.29% 73815 28.8729 465.98 391.15 116.07% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201104 403.8 409.01 397.25 406.01 0.17% 0.9% 128.85% 35978 14.4772 233.65 402.39 122.28% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201103 392 409.29 391 405.31 3.08% 1.15% 128.46% 44432 17.8045 287.35 400.71 121.35% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201102 390.01 395.49 385.6 393.21 1.66% 0.63% 121.64% 36262 14.1695 228.68 390.75 115.85% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201030 390.4 395.49 384.15 386.8 -2.08% -0.3% 118.03% 43544 16.8927 272.63 387.95 114.3% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201029 375 400 374.09 395 5.61% 1.37% 122.65% 64582 25.1661 406.16 389.68 115.26% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201028 365.49 377.8 362.01 374 3.11% 0.33% 110.81% 49995 18.6365 300.77 372.77 105.92% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201027 363 366.56 356.3 362.72 -0.08% -0.11% 104.45% 30964 11.2439 181.47 363.13 100.59% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201026 352.01 363 349.02 363 2.25% 1.49% 104.61% 29707 10.6255 171.48 357.68 97.58% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201023 363.6 364.89 354 355 -2.9% -0.9% 100.1% 29968 10.7357 173.26 358.24 97.89% 178.73 0% 178.03 0% 177.41 0% -0.24%
20201022 366.06 369 360 365.62 -0.25% 0.74% 106.09% 25304 9.1835 148.21 362.93 100.48% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200909 325.64 327.49 311.31 312.12 -5.1% -1.3% 75.93% 58443 18.4817 298.28 316.23 74.68% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200908 325.04 332.28 322 328.9 1.2% 0.5% 85.39% 38759 12.6837 204.7 327.25 80.77% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200907 336.18 340.12 323.1 325.01 -3.27% -2.13% 83.2% 39873 13.2412 213.7 332.08 83.44% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200904 343 345 331.78 336 -2.29% -0.36% 89.39% 46083 15.5404 250.81 337.23 86.28% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200903 346.99 355 343 343.88 -0.98% -1.21% 93.83% 43546 15.1585 244.64 348.1 92.29% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200902 350 350.5 341.86 347.3 0.13% 0.23% 95.76% 35525 12.3096 198.66 346.51 91.41% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200901 342 347.14 339.5 346.85 1.28% 0.59% 95.51% 36187 12.4771 201.37 344.8 90.47% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200831 343 349.5 337.3 342.45 0.92% -0.32% 93.03% 42662 14.6566 236.54 343.55 89.78% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200828 329.95 342 329.82 339.32 3.67% 0.37% 91.26% 67486 22.8155 368.22 338.08 86.75% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200827 317.28 328.5 317.28 327.3 3.22% 1.38% 84.49% 36891 11.9097 192.21 322.83 78.33% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200826 322.1 329 317 317.09 -1.56% -1.79% 78.73% 45239 14.6065 235.73 322.87 78.35% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200825 317.77 325.32 315.19 322.1 1.36% 0.16% 81.56% 47697 15.3377 247.54 321.57 77.63% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200824 320.75 324.15 314.64 317.78 0.02% -0.64% 79.12% 44783 14.3231 231.16 319.83 76.67% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200821 314.01 321.77 311.23 317.72 2.36% 0.35% 79.09% 44340 14.0379 226.56 316.6 74.89% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200820 309 314.5 305.11 310.39 0.45% -0.01% 74.96% 30866 9.5818 154.64 310.43 71.48% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200819 318.5 318.8 309 309 -3.13% -1.27% 74.17% 34191 10.7008 172.7 312.97 72.88% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200818 314 323.49 313 319 1.59% -0.03% 79.81% 38747 12.3645 199.55 319.11 76.27% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200817 315 316.68 306.9 314 -0.54% 0.58% 76.99% 44075 13.7599 222.07 312.19 72.45% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200814 315.16 318.5 310.5 315.72 0.87% 0.3% 77.96% 30633 9.6421 155.61 314.76 73.87% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200813 316 316.58 312 313 0.16% -0.37% 76.43% 31739 9.9709 160.92 314.15 73.53% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200812 317.49 320 306.77 312.5 -1.26% 0.23% 76.15% 52516 16.3739 264.26 311.79 72.23% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200811 325 329.85 316.5 316.5 -2.16% -2.07% 78.4% 41142 13.2965 214.59 323.19 78.53% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200810 325 326.95 318.02 323.48 -1.19% 0.14% 82.33% 47924 15.4803 249.84 323.02 78.43% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200807 334 337.8 320 327.37 -2.28% -0.19% 84.53% 52150 17.104 276.04 327.98 81.17% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200806 344.67 345.83 333.35 335 -2.71% -0.63% 88.83% 49621 16.728 269.97 337.12 86.22% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200805 339.91 345.37 338 344.32 0.82% 0.47% 94.08% 34300 11.7546 189.71 342.7 89.31% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200804 344.4 349 340 341.51 -1% -0.76% 92.5% 44048 15.1572 244.62 344.11 90.08% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200803 346.99 347.98 342 344.96 -0.59% 0.25% 94.44% 52972 18.2275 294.17 344.1 90.08% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200731 338.15 348.5 337.5 346.99 2.61% 0.73% 95.59% 58608 20.1898 325.84 344.49 90.29% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200730 343.8 346.95 337.01 338.15 -1.41% -1.34% 90.6% 43564 14.9315 240.98 342.75 89.33% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200729 338 344.63 336.02 342.98 0.88% 0.4% 93.33% 42904 14.6564 236.54 341.61 88.7% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200728 339 339.99 330.48 339.99 1.79% 1.17% 91.64% 39873 13.4003 216.27 336.07 85.64% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200727 335.8 342.36 330.5 334 0.48% -0.47% 88.26% 52146 17.4987 282.41 335.57 85.37% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200724 349 350 328.51 332.39 -5.73% -1.77% 87.36% 76844 26.0035 419.67 338.39 86.92% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200723 345.1 352.7 342 352.6 1.23% 1.31% 98.75% 60077 20.909 337.45 348.04 92.26% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200722 344.75 355 342.71 348.3 1.03% -0.51% 96.32% 58090 20.3355 328.19 350.07 93.38% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200721 339 350.81 333 344.75 2% 0.12% 94.32% 61369 21.1311 341.03 344.33 90.21% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200720 343.95 349.86 330.01 338 -0.85% 0.28% 90.52% 61286 20.657 333.38 337.06 86.19% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200717 336 350.98 334 340.9 3.08% -0.45% 92.15% 77480 26.5317 428.2 342.43 89.16% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200716 351.96 351.96 327.01 330.7 -4.69% -1.99% 86.4% 87934 29.6696 478.84 337.41 86.38% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200715 337.5 358.98 337.5 346.99 6.3% -0.76% 95.59% 118605 41.4695 669.28 349.64 93.14% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200714 328.98 334.9 320 326.41 -0.94% -0.15% 83.99% 56365 18.4254 297.37 326.89 80.57% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200713 318.5 331.5 317.4 329.5 3.4% 1.46% 85.73% 71961 23.3694 377.16 324.75 79.39% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200710 319.96 324.98 316.06 318.67 -0.4% -0.09% 79.62% 57868 18.4583 297.9 318.97 76.2% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200709 302 322 301.45 319.96 6.22% 2.11% 80.35% 109092 34.1856 551.72 313.36 73.1% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200708 303.54 307.07 299.65 301.22 0.53% -0.41% 69.79% 68543 20.7308 334.57 302.45 67.07% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200707 291.05 307.71 286.88 299.64 2.84% 0.5% 68.9% 106012 31.6088 510.13 298.16 64.7% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200706 296.43 296.43 289.2 291.37 -1.79% 0.07% 64.24% 104240 30.3514 489.84 291.17 60.84% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200703 290.14 298.5 286 296.69 2.1% 1.18% 67.23% 70618 20.7067 334.19 293.22 61.97% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200702 295.1 298.87 287.95 290.58 -2.65% -0.5% 63.79% 84977 24.8172 400.52 292.05 61.33% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200701 307 309.55 295.12 298.5 -2.36% -0.57% 68.25% 62554 18.7787 303.07 300.2 65.83% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200630 303.62 309.94 302.52 305.7 1.28% -0.28% 72.31% 41213 12.6344 203.91 306.56 69.34% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200629 301.05 303.98 299.19 301.85 0.89% 0.25% 70.14% 43087 12.9739 209.39 301.11 66.33% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200624 303.01 307.79 295.13 299.19 -1.11% 0.03% 68.64% 64212 19.2062 309.97 299.11 65.23% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200623 297.62 304.23 296.14 302.56 1.67% 0.22% 70.54% 52543 15.8627 256.01 301.9 66.77% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200622 297 302.95 294.4 297.6 1.1% -0.24% 67.75% 63695 19.0021 306.67 298.33 64.8% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200619 281.01 296.6 281 294.35 5.22% 0.8% 65.92% 92444 26.9943 435.66 292.01 61.3% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200618 284.88 285.6 278 279.74 -1.68% -0.25% 57.68% 57377 16.09 259.68 280.43 54.91% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200617 287.33 290.96 284.08 284.53 -0.8% -0.97% 60.38% 58205 16.7238 269.91 287.33 58.72% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200616 287.99 289.5 284 286.83 1.46% -0.09% 61.68% 57334 16.46 265.65 287.09 58.59% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200615 283 290.99 282.1 282.71 1.73% -0.99% 59.35% 80363 22.9462 370.33 285.53 57.73% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200612 269.5 279.18 269.01 277.9 1.91% 0.88% 56.64% 73992 20.3827 328.96 275.47 52.17% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200611 273.8 278.8 271.3 272.7 -0.41% -0.76% 53.71% 50743 13.9433 225.03 274.78 51.79% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200610 271.1 275.98 270.96 273.83 0.48% -0.06% 54.35% 39299 10.7674 173.78 273.99 51.35% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200609 270.06 273.9 267.11 272.53 0.58% 0.49% 53.62% 42865 11.6244 187.61 271.19 49.8% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200608 274.8 275.6 269.66 270.95 -1.05% -0.12% 52.73% 56629 15.3619 247.93 271.27 49.85% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200605 274.2 274.2 271.02 273.83 -0.13% 0.46% 54.35% 29914 8.1539 131.6 272.58 50.57% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200604 276.58 277.3 270.8 274.2 -0.85% 0.41% 54.56% 40887 11.1651 180.19 273.07 50.84% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200603 275.66 280.99 273.33 276.56 0.33% -0.26% 55.89% 44050 12.2144 197.13 277.28 53.17% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200602 279.9 280.99 273.3 275.66 -1.99% 0.05% 55.38% 43033 11.8563 191.35 275.52 52.2% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200601 278.8 282.55 274 281.26 0.88% 0.71% 58.54% 43098 12.0359 194.25 279.27 54.27% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200529 271.1 278.8 269.1 278.8 2.61% 1.26% 57.15% 43723 12.0383 194.29 275.33 52.09% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200528 278.02 278.3 267.72 271.7 -1.9% -0.08% 53.15% 45100 12.2634 197.92 271.92 50.21% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200527 284.5 287 275.1 276.95 -3.06% -1.01% 56.11% 47787 13.3695 215.77 279.77 54.54% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200526 281 286.46 276.02 285.69 2.4% 0.73% 61.03% 51206 14.5228 234.38 283.62 56.67% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200525 275 280.28 269.15 279 1.78% 1.09% 57.26% 44502 12.2825 198.23 276 52.46% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200522 283 283.03 270.8 274.13 -3.14% -0.5% 54.52% 66774 18.3975 296.92 275.52 52.2% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200521 266.8 288.58 265.77 283.01 7.6% 1.38% 59.52% 124044 34.6282 558.86 279.16 54.21% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200520 270 274.81 261.88 263.02 -2.49% -1.68% 48.26% 64248 17.187 277.38 267.51 47.77% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200519 267.91 270.38 265.01 269.73 1.78% 0.62% 52.04% 69547 18.6436 300.89 268.07 48.08% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200518 261.5 268 258.58 265.02 1.86% 0.15% 49.38% 75129 19.8804 320.85 264.62 46.17% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200515 267.8 267.8 257 260.18 -2.3% -0.07% 46.65% 59427 15.4726 249.71 260.36 43.82% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200514 267.2 271.19 265.29 267.8 0.23% -0.38% 50.95% 46639 12.5381 202.35 268.83 48.5% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200513 261 268.6 260.28 267.19 2.65% 0.47% 50.61% 57519 15.2974 246.88 265.95 46.91% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200512 260.1 261.28 258.1 260.28 0.07% 0.29% 46.71% 38298 9.9398 160.42 259.54 43.37% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200511 268.5 268.95 258.5 260.1 -2.3% -0.23% 46.61% 52861 13.7804 222.4 260.69 44% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200508 267 268.5 263.38 266.21 0.57% -0.12% 50.05% 36621 9.7611 157.53 266.54 47.24% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200507 263.3 265.99 259.79 264.7 1.5% 0.31% 49.2% 35143 9.2736 149.67 263.88 45.77% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200506 253 261.94 252.08 260.78 1.75% 1.35% 46.99% 56463 14.5278 234.46 257.3 42.13% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200430 263.99 264 255 256.3 -3.17% -0.62% 44.47% 79156 20.4152 329.48 257.91 42.47% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200429 270.52 272.52 262 264.7 -3.43% -0.73% 49.2% 53422 14.2445 229.89 266.64 47.29% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200428 273.26 276.02 268 274.1 0.41% 0.53% 54.5% 38391 10.4677 168.94 272.66 50.62% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200427 267.55 274.6 264.36 272.99 2.76% 0.66% 53.88% 41445 11.2405 181.41 271.21 49.81% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200424 270.53 272.3 265.35 265.67 -1.79% -0.87% 49.75% 30544 8.1859 132.11 268 48.04% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200423 273.98 277.76 269.01 270.52 -0.77% -0.79% 52.48% 42563 11.6056 187.3 272.67 50.62% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200422 266.78 273.26 262.08 272.62 1.72% 1.11% 53.67% 47605 12.8355 207.15 269.63 48.94% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200421 265.97 268.5 263 268.02 0.78% 0.54% 51.07% 43293 11.5404 186.25 266.57 47.25% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200420 260 269.5 260 265.95 2.59% -0.04% 49.91% 65284 17.3692 280.32 266.06 46.97% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200417 262.1 263.48 259 259.24 -1.24% -0.43% 46.12% 55834 14.5374 234.62 260.37 43.83% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200416 261.95 264 257.1 262.5 -0.78% 0.57% 47.96% 41950 10.9492 176.71 261.01 44.18% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200415 262.09 268.5 261.01 264.56 1.36% -0.19% 49.12% 53213 14.1049 227.64 265.06 46.42% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200414 263.03 263.6 258.5 261 0.12% 0.25% 47.12% 52900 13.7719 222.26 260.34 43.81% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200413 261.51 265.2 258.8 260.7 -0.27% -0.57% 46.95% 35269 9.2471 149.24 262.19 44.83% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200410 267 267.22 259.85 261.41 -3.71% -0.73% 47.35% 75172 19.794 319.46 263.32 45.46% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200409 267.2 275.75 263.9 271.49 1.69% 0.37% 53.03% 68931 18.645 300.91 270.49 49.42% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200408 263.46 271.6 260.75 266.98 0.85% 0.27% 50.49% 65026 17.3131 279.42 266.25 47.08% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200407 260.6 266.68 254.01 264.72 3.05% 1.51% 49.21% 97734 25.4863 411.32 260.77 44.05% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200403 254.1 261 253.08 256.88 1.09% -0.1% 44.79% 74911 19.2616 310.86 257.13 42.04% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200402 254.83 255.01 247.5 254.1 -0.29% 1.17% 43.23% 74541 18.7216 302.15 251.16 38.74% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200401 263 263.8 253.59 254.83 -2.63% -0.88% 43.64% 60856 15.6456 252.5 257.09 42.02% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200331 258.7 265 256.2 261.7 1.16% 0.5% 47.51% 59283 15.4367 249.13 260.39 43.84% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200324 250 250 239.86 243.2 0.27% 0.24% 37.08% 60815 14.7545 238.12 242.61 34.02% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200323 232.3 247.58 232 242.55 2.78% -0.35% 36.72% 92369 22.4837 362.86 243.41 34.46% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200320 230.1 237.91 228 236 4.29% 0.74% 33.03% 81864 19.1784 309.52 234.27 29.41% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200319 232.52 235.9 220 226.29 -3.5% -0.11% 27.55% 93984 21.2915 343.62 226.54 25.14% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200318 244 245.39 234.2 234.5 -3.3% -2.57% 32.18% 70041 16.8579 272.07 240.69 32.96% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200317 245.74 249 230.06 242.5 0.8% 1.19% 36.69% 68529 16.4221 265.04 239.64 32.38% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200316 250 260.41 238 240.57 -2.31% -3.58% 35.6% 105552 26.3353 425.03 249.5 37.82% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200313 230.9 252.21 228.33 246.26 0.84% 2.14% 38.81% 96254 23.2082 374.56 241.11 33.19% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200312 255.68 255.79 241 244.2 -1.93% -1.32% 37.65% 87440 21.6391 349.23 247.47 36.7% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200311 259.2 260.88 247.79 249 -3.93% -0.88% 40.35% 68945 17.3192 279.51 251.2 38.76% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200310 264 267.55 247.06 259.18 -2.82% 1.55% 46.09% 98251 25.0755 404.69 255.22 40.98% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200309 260.79 275.54 258.55 266.7 1.21% -0.58% 50.33% 66851 17.9331 289.42 268.25 48.18% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200306 255 269.5 254.58 263.5 0.87% 0.17% 48.53% 53645 14.1111 227.74 263.05 45.31% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200305 264 270.01 259.1 261.22 1.64% -0.88% 47.24% 70614 18.6093 300.34 263.54 45.58% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200304 264 264 251.77 257.01 -1.9% 0.35% 44.87% 67065 17.1766 277.21 256.12 41.48% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200303 259 267.27 257.5 261.99 7.83% -0.62% 47.67% 103758 27.3527 441.45 263.62 45.62% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200302 246 247.5 240.01 242.97 1.66% -0.73% 36.95% 63696 15.5904 251.61 244.76 35.2% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200228 244 247.81 237 239 -2.49% -1.56% 34.72% 104829 25.4506 410.75 242.78 34.11% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200227 248.5 250.9 242.75 245.1 -1.13% -0.7% 38.15% 62562 15.4416 249.21 246.82 36.34% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200226 259 259.3 247.3 247.9 -4.43% -1.42% 39.73% 79818 20.0728 323.95 251.48 38.92% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200225 251 264.49 248.08 259.38 3.72% 1.02% 46.2% 80600 20.6958 334.01 256.77 41.84% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200224 242.5 251.54 242.1 250.08 4.05% 1.1% 40.96% 81363 20.1257 324.81 247.36 36.64% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200221 233.15 242.38 230.07 240.34 2.28% 1.71% 35.47% 65664 15.516 250.41 236.29 30.53% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200220 234.8 237.8 233.13 234.99 0.08% -0.01% 32.46% 48463 11.3891 183.81 235.01 29.82% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200219 239.01 241.98 234 234.8 -3.09% -0.57% 32.35% 63001 14.8777 240.11 236.15 30.45% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200218 238.06 244.9 237.99 242.29 0.39% 0.1% 36.57% 38526 9.3251 150.5 242.05 33.71% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200217 240.58 251.53 240 241.35 2.03% -1.12% 36.04% 62916 15.3564 247.84 244.08 34.83% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200214 226 241 225.8 236.55 4.16% 0.7% 33.34% 60357 14.1783 228.82 234.91 29.76% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200213 228.88 230.5 224 227.1 -0.39% -0.11% 28.01% 43702 9.9351 160.34 227.34 25.58% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200212 223 228.63 221.05 228 2.15% 0.68% 28.52% 52876 11.9737 193.24 226.45 25.09% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200211 224.18 226.5 220.68 223.2 -0.99% 0% 25.81% 52449 11.7074 188.95 223.21 23.3% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200210 217 226 217 225.43 4.43% 1.59% 27.07% 94507 20.9717 338.46 221.91 22.58% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200207 221.9 225 212.12 215.87 -2.69% -0.53% 21.68% 86639 18.8019 303.44 217.01 19.88% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200206 229.99 229.99 217.7 221.84 0.84% -0.28% 25.04% 142390 31.6767 511.23 222.46 22.89% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200205 206.88 219.99 206 219.99 10% 1.15% 24% 110011 23.9262 386.14 217.49 20.14% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200204 187.87 204.38 187.23 199.99 7.52% 2.11% 12.73% 100563 19.6967 317.89 195.86 8.19% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200203 187.68 197.28 178 186 -0.9% -1.2% 4.84% 88488 16.6589 268.86 188.26 3.99% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200123 195 195 185.94 187.68 -2.89% -1.33% 5.79% 43948 8.3595 134.91 190.21 5.07% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200122 195 195.69 188.91 193.27 -0.05% 0.96% 8.94% 43898 8.4032 135.62 191.43 5.74% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200121 194.48 200.2 192 193.37 -0.35% -1.01% 9% 45170 8.824 142.41 195.35 7.91% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200120 195.01 195.97 191.18 194.04 0.51% 0.07% 9.37% 38512 7.4675 120.52 193.9 7.11% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200117 193.08 194.7 190 193.05 0.18% 0.19% 8.82% 30569 5.8901 95.06 192.68 6.44% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200116 188.44 193.9 187.24 192.7 2.26% 0.66% 8.62% 44974 8.6097 138.95 191.44 5.75% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200115 187 189.6 186.58 188.44 0.77% -0.03% 6.22% 33801 6.3714 102.83 188.5 4.13% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200114 189.35 189.99 185.78 187 -0.69% -0.11% 5.41% 27935 5.2296 84.4 187.21 3.41% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200113 188 188.85 185 188.3 0.43% 0.51% 6.14% 32671 6.1208 98.78 187.35 3.49% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200110 189.72 190.86 187.01 187.5 -1.24% -0.83% 5.69% 36284 6.8597 110.71 189.06 4.44% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200109 180.25 191.22 180.25 189.86 5.39% 1.32% 7.02% 73483 13.7692 222.22 187.38 3.51% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200108 179.95 181.97 179.2 180.15 -0.3% -0.22% 1.54% 28865 5.2117 84.11 180.55 -0.27% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200107 177.6 180.93 176.62 180.7 2.31% 0.7% 1.85% 35443 6.3601 102.65 179.45 -0.87% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200106 176.96 178.55 176.05 176.62 -0.78% -0.4% -0.45% 39598 7.022 113.33 177.33 -2.04% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200103 182.09 182.09 177.77 178 -1.29% -0.49% 0.33% 34429 6.1582 99.39 178.87 -1.19% 178.73 0% 178.03 0% 177.41 0% -0.24%
20200102 182 182.58 179.66 180.33 -0.86% -0.16% 1.65% 36790 6.645 107.24 180.62 -0.23% 178.73 0% 178.03 0% 177.41 0% -0.24%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1