首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 药明康德603259
    4. 返回上一页 刷新
股票代码（例：sh603259）       686条   (进入药明康德股票专站) 药明康德股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 88.02 89.09 85.74 86.18 -1.7% -0.67% -6.99% 297129 25.7777 157.83 86.76 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230927 83 88 82.87 87.67 7.5% 1.49% -5.39% 434115 37.4994 259.7 86.38 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230926 82.07 82.6 81.3 81.55 0.06% -0.22% -11.99% 163094 13.3297 115.73 81.73 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230925 79.85 81.88 79.06 81.5 2.45% 0.53% -12.04% 235477 19.0908 170.63 81.07 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230922 79.49 79.55 77.72 79.55 1.27% 0.77% -14.15% 136983 10.8139 104.23 78.94 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230921 79.65 80.08 78.28 78.55 -2.05% -0.28% -15.23% 132034 10.4009 103.3 78.77 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230920 80.3 81.11 79.5 80.19 -0.26% -0.24% -13.46% 91487 7.3535 71.81 80.38 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230919 81 81.1 79.78 80.4 -0.74% 0.07% -13.23% 91433 7.3456 60.9 80.34 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230918 79.8 81.62 79.68 81 1.5% 0.09% -12.58% 167991 13.595 109.17 80.93 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230915 78.23 81.13 77.73 79.8 2.36% 0.04% -13.88% 195268 15.5761 126.75 79.77 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230914 77.37 78.3 77.2 77.96 0.81% 0.24% -15.86% 84860 6.5994 55.71 77.77 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230913 77.05 78.25 76.63 77.33 -0.15% -0.06% -16.54% 105465 8.1609 67.01 77.38 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230912 77.5 78.5 76.92 77.45 -0.06% -0.32% -16.41% 126311 9.8145 76.61 77.7 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230911 76.3 78.8 75.65 77.5 1.71% 0.01% -16.36% 136974 10.6144 77.73 77.49 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230908 75.86 77 75.54 76.2 -0.13% -0.37% -17.76% 93126 7.1227 47.1 76.48 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230907 77 77.27 75.84 76.3 -0.91% -0.26% -17.66% 142812 10.9248 68.44 76.5 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230906 80.99 80.99 76.6 77 -5.42% -0.91% -16.9% 321445 24.9807 150.39 77.71 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230905 80.9 82.16 80.5 81.41 0.04% -0.07% -12.14% 127061 10.3515 67.61 81.47 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230904 80.9 82.19 80 81.38 1.52% -0.02% -12.17% 140668 11.4506 72.26 81.4 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230901 81.5 81.83 79.29 80.16 -1.64% 0.24% -13.49% 133292 10.6593 66.26 79.97 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230831 82.48 82.6 81.4 81.5 -0.78% -0.4% -12.04% 121397 9.9338 60.68 81.83 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230830 82.42 82.82 80.8 82.14 1.08% 0.32% -11.35% 178748 14.636 85.77 81.88 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230829 79.27 82 79 81.26 2.58% 0.31% -12.3% 228568 18.5158 111.04 81.01 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230828 83.13 83.45 78.9 79.22 0.2% -1.28% -14.5% 320767 25.7425 161.4 80.25 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230825 78.67 81.5 78.18 79.06 0.46% -0.47% -14.68% 206406 16.3948 108.56 79.43 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230824 77 79.8 76.8 78.7 2.97% 0.6% -15.07% 237535 18.5822 120.06 78.23 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230823 78.37 78.58 76.35 76.43 -1.5% -0.82% -17.52% 164616 12.6854 76.77 77.06 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230822 77.8 78.81 75.91 77.59 -0.27% 0.03% -16.26% 214790 16.6613 90.25 77.57 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230821 77.41 79.22 77.24 77.8 0.04% -0.69% -16.04% 185530 14.5338 80.05 78.34 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230818 79.75 79.85 77.76 77.77 -2.46% -0.9% -16.07% 180036 14.1289 74.58 78.48 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230817 77.19 80.17 77.01 79.73 2.34% 0.94% -13.95% 217651 17.192 87 78.99 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230816 77.7 79.36 77.38 77.91 -0.13% -0.35% -15.92% 148671 11.6236 54.46 78.18 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230815 78.41 78.81 76.92 78.01 -0.61% 0.4% -15.81% 145446 11.3007 51.02 77.7 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230814 77.49 79.02 76.8 78.49 -0.14% 0.81% -15.29% 211302 16.4513 65.58 77.86 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230811 78.89 80.1 78.45 78.6 -0.38% -0.64% -15.17% 254894 20.1635 75.51 79.11 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230810 76.28 79.29 75.91 78.9 3.49% 1.35% -14.85% 374291 29.139 111.35 77.85 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230809 71.98 77.1 71.67 76.24 3.57% 0.57% -17.72% 422491 32.0273 131 75.81 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230808 73.6 74.5 72.55 73.61 -0.49% 0.05% -20.56% 185577 13.653 60 73.57 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230807 74.98 75.23 73.26 73.97 -2.1% 0.04% -20.17% 300774 22.2399 98.02 73.94 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230804 77.3 77.37 74.8 75.56 -1.93% -0.26% -18.45% 293622 22.2434 102.01 75.76 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230803 73.7 77.22 73.28 77.05 4.4% 1.61% -16.85% 435760 33.0435 159.52 75.83 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230802 75.28 75.4 73.27 73.8 -1.57% -0.57% -20.35% 265334 19.6923 107.22 74.22 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230801 74.78 75.5 73.98 74.98 4.62% 0.17% -19.08% 543052 40.6498 234.42 74.85 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230731 69.81 73.8 69.81 71.67 3.45% -0.57% -22.65% 452639 32.6257 215.82 72.08 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230728 68.71 69.66 67.27 69.28 -0.03% 1.04% -25.23% 228022 15.6358 121.03 68.57 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230727 69.01 70.12 68.52 69.3 0.16% 0.01% -25.21% 171859 11.9084 93.2 69.29 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230726 68.5 70.13 68.15 69.19 1.53% -0.09% -25.33% 206473 14.2987 99.23 69.25 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230725 68.62 68.99 67.02 68.15 0.62% 0.41% -26.45% 191494 12.996 94.78 67.87 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230724 67.1 69.83 67.1 67.73 -0.1% -0.75% -26.9% 198814 13.5673 103.85 68.24 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230721 67.63 68.88 67.1 67.8 0.24% -0.28% -26.83% 166092 11.2932 89.18 67.99 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230720 68.33 68.77 67.64 67.64 -0.34% -0.84% -27% 137782 9.3984 76.56 68.21 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230719 68 68.49 67.41 67.87 -0.22% 0.09% -26.75% 138348 9.3813 76.64 67.81 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230718 66.42 68.26 65.66 68.02 3.28% 1.45% -26.59% 273259 18.3215 152.06 67.05 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230717 67.02 67.09 65 65.86 -2.66% 0.26% -28.92% 162012 10.6427 88.78 65.69 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230714 67.14 68.29 66.92 67.66 0.79% 0.25% -26.98% 206725 13.9509 115.32 67.49 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230713 63.95 67.4 63.95 67.13 5.88% 1.33% -27.55% 424483 28.1229 241.98 66.25 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230712 63.67 64.14 63.21 63.4 -0.78% -0.31% -31.58% 114687 7.2945 74.93 63.6 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230711 63.83 64.1 62.8 63.9 0.47% 0.65% -31.04% 102317 6.4958 62.65 63.49 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230710 63.6 64.75 63.37 63.6 0.94% -0.56% -31.36% 148614 9.5052 90.39 63.96 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230707 63.18 63.68 62.8 63.01 -0.74% -0.11% -32% 116367 7.34 65.74 63.08 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230706 64.5 64.5 63.11 63.48 -1.64% -0.03% -31.49% 142568 9.0525 60.34 63.5 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230705 64.56 64.88 63.87 64.54 -0.48% 0.42% -30.35% 114994 7.3912 47.22 64.27 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230704 63.58 65.31 62.26 64.85 1.82% 1.25% -30.01% 272890 17.4777 103.38 64.05 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230703 62.32 63.97 61.89 63.69 2.21% 0.44% -31.26% 182457 11.5691 66.98 63.41 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230630 61.83 62.74 61.52 62.31 0.79% 0.08% -32.75% 148663 9.2559 49.89 62.26 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230629 62.7 62.98 61.24 61.82 -1.31% -0.1% -33.28% 185082 11.4526 61 61.88 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230628 63.73 63.85 62.4 62.64 -1.66% -0.37% -32.4% 177415 11.1535 58.78 62.87 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230627 64.07 64.74 63.24 63.7 -0.64% -0.25% -31.25% 163190 10.4206 53.59 63.86 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230626 62.69 64.96 62.5 64.11 1.28% 0.05% -30.81% 249490 15.9864 75.37 64.08 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230621 68.25 68.67 62.88 63.3 -8.19% -1.72% -31.69% 660267 42.5277 204.17 64.41 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230620 69.8 70.83 68.95 68.95 -1.22% -1.01% -25.59% 268298 18.6869 104.09 69.65 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230619 71.49 71.79 69.59 69.8 -2.8% -0.64% -24.67% 226935 15.9428 92.61 70.25 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230616 70.93 72.45 70.91 71.81 1.28% -0.08% -22.5% 290553 20.8834 123.46 71.87 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230615 68.05 71.11 68.01 70.9 4.79% 1.53% -23.48% 343994 24.0214 147.62 69.83 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230614 68.24 68.57 67.35 67.66 -0.38% -0.41% -26.98% 162756 11.058 68 67.94 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230613 67.94 69.27 67.85 68.81 1.62% 0.35% -25.74% 190818 13.0849 76.58 68.57 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230612 67.35 68.6 66.58 67.71 0.4% -0.25% -26.93% 230518 15.6478 90.64 67.88 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230609 64.11 67.49 63.8 67.44 5.19% 1.51% -27.22% 416579 27.679 163.4 66.44 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230608 63.18 64.71 62.42 64.11 1.31% 0.66% -30.81% 192728 12.2757 79.28 63.69 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230607 65.09 65.18 62.88 63.28 -1.82% -0.71% -31.71% 218790 13.9441 90.17 63.73 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230606 66.1 66.26 64.44 64.45 -2.48% -1.07% -30.44% 176578 11.5034 75.05 65.15 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230605 67.84 67.84 65.6 66.09 -2.58% -0.06% -28.67% 195835 12.9498 81.58 66.13 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230602 67.6 68.47 66 67.84 1.1% 0.91% -26.79% 214216 14.4024 90.33 67.23 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230601 64.5 68.16 64.3 67.1 3.23% 0.3% -27.58% 354103 23.6884 162.48 66.9 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230531 66.3 67.1 64.12 65 -2.26% -0.29% -29.85% 290613 18.9437 143.79 65.19 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230530 66.32 67.05 64.26 66.5 -0.43% 1.22% -28.23% 225817 14.8355 115.39 65.7 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230529 66.56 66.88 65.66 66.79 1.17% 0.78% -27.92% 184191 12.2066 98.23 66.27 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230526 67.81 67.81 66 66.02 -2.65% -0.95% -28.75% 196584 13.103 101.66 66.65 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230525 68.5 69.02 67.27 67.82 -1.42% -0.16% -26.81% 166109 11.2842 88.49 67.93 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230524 68.75 69.75 68.5 68.8 -0.55% -0.36% -25.75% 171685 11.8551 92.81 69.05 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230523 68.35 70.45 68.3 69.18 1.14% -0.62% -25.34% 239689 16.6848 125.5 69.61 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230522 67.8 68.88 66.89 68.4 1.79% 0.28% -26.18% 201707 13.7593 108.92 68.21 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230519 66.74 67.65 66 67.2 0.57% 0.37% -27.48% 129924 8.6978 68.72 66.95 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230518 67.8 68.15 66.52 66.82 -1.45% -0.48% -27.89% 143259 9.6189 71.44 67.14 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230517 68.71 68.71 67.47 67.8 -1.51% -0.04% -26.83% 136528 9.2607 63.34 67.83 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230516 68.87 69.22 68.05 68.84 -0.28% 0.13% -25.71% 158137 10.8726 66.44 68.75 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230515 66 69.2 65.82 69.03 4.24% 1.93% -25.5% 253161 17.1431 84.27 67.72 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230510 66.25 67.11 65.16 66.6 0.17% 0.48% -28.12% 180746 11.9796 59.9 66.28 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230509 67.01 67.34 66.04 66.49 -1.82% -0.24% -28.24% 182604 12.1699 57.39 66.65 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230508 66.47 68.37 65.65 67.72 1.88% 1.07% -26.92% 262815 17.6081 79.7 67 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230505 67.2 67.2 66 66.47 -1.17% 0.09% -28.26% 155399 10.3206 45.01 66.41 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230504 67.71 68.28 67.08 67.26 -0.4% -0.4% -27.41% 201998 13.6415 52.17 67.53 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230428 67.22 68.5 66.8 67.53 0.61% 0.1% -27.12% 242069 16.3297 61.27 67.46 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230427 68.33 68.71 66.4 67.12 -1.77% -0.13% -27.56% 314549 21.1401 74.1 67.21 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230426 66.89 69.19 66.51 68.33 1.23% 0.28% -26.26% 380251 25.9116 85.79 68.14 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230425 75.01 75.01 67.5 67.5 -10% -2.56% -27.15% 721630 49.9865 171.53 69.27 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230424 77 77.5 74.38 75 -1.85% -0.73% -19.06% 258920 19.5619 74.5 75.55 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230421 77.75 78.15 76.3 76.41 -2.2% -1.02% -17.54% 230335 17.7821 65.17 77.2 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230420 79.36 80.58 77.55 78.13 -1.55% -0.83% -15.68% 265044 20.881 71.05 78.78 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230419 80.29 81.2 78.74 79.36 -1.81% -0.29% -14.35% 329532 26.2259 90.7 79.59 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230418 81.03 81.73 79.01 80.82 -5.61% 0.41% -12.78% 529235 42.5971 146.91 80.49 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230417 85.09 86.93 84.5 85.62 -0.21% 0.28% -7.6% 222422 18.9907 69.69 85.38 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230414 86.88 88.83 85.22 85.8 -0.44% -1.07% -7.4% 407254 35.3201 127.64 86.73 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230413 82.94 86.52 81.61 86.18 3.92% 1.23% -6.99% 444085 37.8065 147.06 85.13 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230412 83.73 84.27 82.28 82.93 -1.04% -0.01% -10.5% 189288 15.7004 67.58 82.94 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230411 85 85.39 82.42 83.8 -0.96% 0.13% -9.56% 259074 21.6824 94.07 83.69 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230410 84.42 85.46 83.42 84.61 0.94% -0.04% -8.69% 352975 29.8745 125.67 84.64 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230407 78.5 83.99 77.88 83.82 6.64% 1.9% -9.54% 477282 39.26 175.43 82.26 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230406 77.5 78.66 76.88 78.6 1.03% 0.72% -15.17% 214268 16.7215 80.75 78.04 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230404 78 78.1 75.9 77.8 -0.08% 1.35% -16.04% 354267 27.1953 122.62 76.76 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230403 79.18 79.18 77.08 77.86 -2.06% -0.19% -15.97% 325755 25.4123 106.43 78.01 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230331 81.5 81.69 78.74 79.5 -2.44% -0.36% -14.2% 295479 23.5771 99.9 79.79 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230330 80.31 81.78 79.5 81.49 1.68% 0.56% -12.05% 201100 16.2976 68.24 81.04 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230329 81.95 81.95 79.98 80.14 -1.33% -0.61% -13.51% 169543 13.6697 56.37 80.63 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230328 82 82 80.58 81.22 -0.99% 0.02% -12.35% 178525 14.4959 59.83 81.2 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230327 80.97 83.01 78.71 82.03 2.36% 0.55% -11.47% 358990 29.2861 121.59 81.58 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230324 80.01 81.9 79.88 80.14 -0.17% -0.68% -13.51% 203401 16.412 71 80.69 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230323 80.72 82.51 79.69 80.28 -1.25% -0.67% -13.36% 280614 22.6791 98.94 80.82 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230322 80.48 82.47 80.1 81.3 1.3% 0.02% -12.26% 386695 31.4308 143.29 81.28 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230321 75.06 80.51 75.05 80.26 8.46% 2.61% -13.38% 565240 44.2108 218.48 78.22 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230320 74.58 75.21 72.79 74 -0.2% 0.11% -20.14% 307928 22.7626 131.87 73.92 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230317 76.88 77 73.88 74.15 -2.78% -1.25% -19.98% 351859 26.4205 157.2 75.09 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230316 77.7 78.35 75.89 76.27 -2.59% -0.61% -17.69% 260539 19.9926 124.86 76.74 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230315 79.68 80.71 78.17 78.3 -0.91% -1.3% -15.5% 170474 13.5239 89.13 79.33 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230314 78.63 80.22 78.27 79.02 0.06% 0.01% -14.72% 165996 13.1149 82.35 79.01 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230313 79.99 80 77.85 78.97 -1.56% 0.33% -14.77% 250036 19.6809 124.64 78.71 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230310 79.8 81.17 78.83 80.22 -0.66% 0.41% -13.43% 175742 14.0397 92.98 79.89 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230309 80.2 81.52 80.11 80.75 1% -0.19% -12.85% 165599 13.3965 89.53 80.9 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230308 80.5 80.89 79.5 79.95 -1.54% -0.12% -13.72% 180974 14.4865 97.32 80.05 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230307 82 83.29 81.03 81.2 -0.98% -0.95% -12.37% 176907 14.5032 98.62 81.98 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230306 83.01 83.62 81.5 82 -1.5% -0.04% -11.5% 222873 18.283 125.18 82.03 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230303 83.98 85.54 83.13 83.25 -0.24% -1.1% -10.16% 220031 18.5232 128.72 84.18 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230302 83.83 84.01 82.9 83.45 -0.44% -0.01% -9.94% 138773 11.5815 83.47 83.46 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230301 82.35 84.06 81.01 83.82 1.38% 0.75% -9.54% 252480 21.0051 146.99 83.2 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230228 81.9 82.76 81.61 82.68 0.95% 0.52% -10.77% 142977 11.7598 84.37 82.25 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230227 82.3 83.5 81.56 81.9 -0.92% -0.13% -11.61% 156228 12.8122 91.34 82.01 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230224 84.06 84.07 82.55 82.66 -1.69% -0.53% -10.79% 152491 12.6722 87.82 83.1 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230223 83.3 85.38 83.3 84.08 0.21% -0.26% -9.26% 149751 12.6246 86.69 84.3 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230222 84.52 85.1 83.74 83.9 -1.6% -0.46% -9.45% 150439 12.6806 89.18 84.29 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230221 86.22 86.46 84.68 85.26 -1.11% 0.01% -7.99% 157963 13.4659 95.97 85.25 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230220 85.58 86.29 84.19 86.22 1.19% 1.23% -6.95% 189017 16.0977 116.03 85.17 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230217 85.8 86.9 85.1 85.21 -1.03% -0.86% -8.04% 155069 13.3289 91.9 85.95 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230216 87.4 88.18 85.57 86.1 -0.98% -1.06% -7.08% 179908 15.6551 110.2 87.02 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230215 89.21 89.39 86.5 86.95 -2.39% -0.3% -6.16% 200283 17.4676 119.62 87.21 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230214 89.22 89.84 87.94 89.08 -0.25% 0.58% -3.86% 142694 12.6378 88 88.57 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230213 89 91.1 88.12 89.3 -0.52% -0.01% -3.63% 188009 16.7917 109.6 89.31 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230210 91.26 91.5 88.88 89.77 -1.7% 0.17% -3.12% 156139 13.9937 89.06 89.62 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230209 90.08 91.6 90 91.32 0.65% 0.29% -1.45% 100842 9.1829 57.85 91.06 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230208 92 93.39 90.55 90.73 -1.06% -0.93% -2.08% 118062 10.8123 60.92 91.58 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230207 91.92 93.24 90.69 91.7 0.28% -0.29% -1.04% 129812 11.9386 66.45 91.97 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230206 92.6 92.61 89.51 91.44 -2.52% 0.78% -1.32% 247299 22.4368 112.7 90.73 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230203 94.23 94.96 92.98 93.8 -1.26% 0.14% 1.23% 110656 10.3647 46.03 93.67 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230202 94.15 97.43 92.8 95 1.19% -0.66% 2.53% 205555 19.6573 84.49 95.63 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230201 93.35 93.98 92.01 93.88 0.68% 0.79% 1.32% 161939 15.0828 65.22 93.14 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230131 96.6 98.35 93.03 93.25 -3.21% -1.19% 0.64% 235885 22.2612 95.2 94.37 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230130 100 100 96.08 96.34 -1.19% -1.15% 3.97% 213055 20.765 92.34 97.46 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230120 97.2 99.5 96.6 97.5 0.01% -0.74% 5.22% 159158 15.6333 69.43 98.23 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230119 94.54 98.8 93.48 97.49 2.91% 0.81% 5.21% 288929 27.9437 120.45 96.71 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230118 95.23 95.5 93.88 94.73 -0.97% 0.16% 2.23% 137317 12.9877 54.03 94.58 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230117 98 98.7 94.32 95.66 -2.57% -0.53% 3.24% 326387 31.3884 129.81 96.17 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230116 91.11 99.9 90.9 98.18 7.89% 1.38% 5.96% 501666 48.5789 215.67 96.84 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230113 91.1 91.4 89.73 91 0.09% 0.52% -1.79% 197490 17.878 94.33 90.53 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230112 90.73 92.58 90.3 90.92 1.52% -0.44% -1.88% 200450 18.3058 95.81 91.32 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230111 89.46 91.78 89.39 89.56 0.03% -1.18% -3.35% 195201 17.691 96.07 90.63 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230110 90 90.39 88.6 89.53 0.16% -0.09% -3.38% 148120 13.2727 74.91 89.61 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230109 87.65 90.65 87.5 89.39 2.08% 0.04% -3.53% 235511 21.0434 123.31 89.35 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230106 87.41 88.18 86.63 87.57 -0.45% 0.13% -5.49% 247861 21.6778 138.09 87.46 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230105 83.68 89.27 82.71 87.97 6.5% 1.52% -5.06% 427766 37.0667 249.44 86.65 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230104 82.3 83.8 82 82.6 1.11% -0.25% -10.86% 173547 14.3711 122.12 82.81 0% 91.66 0% 91.77 0% 92.66 0% 0%
20230103 80.86 82.41 79.41 81.69 0.85% 0.43% -11.84% 181707 14.7793 130.69 81.34 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221230 80.6 81.96 80.6 81 0.07% -0.34% -12.58% 157083 12.7676 119.41 81.28 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221229 78.33 82.1 78.2 80.94 2.29% 0.26% -12.65% 239859 19.3645 187.35 80.73 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221228 78.78 80.42 77.82 79.13 0.24% -0.1% -14.6% 143514 11.3677 120.89 79.21 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221227 78.1 79.65 77.85 78.94 1.58% 0.22% -14.81% 136153 10.7241 116.77 78.77 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221226 77.4 78.1 76.7 77.71 0.9% 0.19% -16.13% 87174 6.7616 74.34 77.56 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221223 76.76 78 75.6 77.02 0.03% 0.08% -16.88% 96366 7.4167 77.31 76.96 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221222 76 78.45 75.1 77 2.42% -0.21% -16.9% 172570 13.316 126.48 77.16 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221221 75.81 76.3 75.1 75.18 -0.17% -0.45% -18.86% 82064 6.1974 59.02 75.52 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221220 76.88 77.75 75 75.31 -2.55% -0.37% -18.72% 130365 9.854 90.09 75.59 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221219 78.52 79.07 77.12 77.28 -2.28% -0.5% -16.6% 109660 8.5175 74.97 77.67 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221216 78.7 79.55 77.86 79.08 1.06% 0.3% -14.66% 119758 9.4423 80.75 78.84 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221215 78.32 78.89 77.13 78.25 -0.5% 0.58% -15.55% 129552 10.0787 83 77.8 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221214 78.81 79.8 78.31 78.64 -0.2% -0.24% -15.13% 116774 9.2054 72.42 78.83 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221213 80.71 80.8 78.61 78.8 -2.37% -0.61% -14.96% 124167 9.8441 75.65 79.28 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221212 80.01 81.49 79.7 80.71 0.89% 0.27% -12.9% 145903 11.744 80.43 80.49 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221209 80.08 80.99 78.88 80 -0.05% 0.25% -13.66% 209962 16.7543 98.79 79.8 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221208 78.61 80.78 77.81 80.04 1.47% 0.67% -13.62% 164143 13.0503 80.53 79.51 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221207 78 79.93 77.87 78.88 0.86% -0.09% -14.87% 133741 10.5582 66.81 78.95 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221206 78.39 80.49 77.79 78.21 -0.24% -1% -15.59% 178101 14.0708 84.33 79 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221205 78.9 79.09 77.6 78.4 0.9% 0.2% -15.39% 151459 11.8502 70.47 78.24 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221202 79.9 79.9 77.51 77.7 -2.88% -0.83% -16.15% 177758 13.9277 80.77 78.35 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221201 79.3 80.89 79 80 2.56% 0% -13.66% 182884 14.6306 82.01 80 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221130 77.85 78.67 77.2 78 -0.26% 0.15% -15.82% 171308 13.3418 70.57 77.88 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221129 76.55 79.33 76.1 78.2 2.8% 0.45% -15.61% 330733 25.7471 127.57 77.85 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221128 75 77 73.75 76.07 -7.16% 1.96% -17.9% 473184 35.3026 177.59 74.61 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221125 82 82.3 80.26 81.94 -0.29% 0.54% -11.57% 113181 9.2239 47.7 81.5 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221124 82.61 83.59 81.56 82.18 0.21% -0.41% -11.31% 109360 9.0245 39.14 82.52 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221123 83.45 84.15 80.91 82.01 -2.14% -0.07% -11.49% 235836 19.3542 82.66 82.07 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221122 85.43 87.01 83.19 83.8 -1.93% -0.82% -9.56% 181501 15.3351 67.13 84.49 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221121 85.53 85.82 83.58 85.45 -1.23% 1.1% -7.78% 190299 16.0838 68.32 84.52 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221118 85.82 88.6 85.66 86.51 0.65% -0.44% -6.64% 226793 19.7058 79.61 86.89 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221117 87.46 87.73 84.22 85.95 -2.61% 0.5% -7.24% 293780 25.1229 98.14 85.52 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221116 86.99 90.28 86.53 88.25 1.05% -0.46% -4.76% 294494 26.1099 104.18 88.66 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221115 86.71 87.5 84.58 87.33 0.2% 1.38% -5.75% 263657 22.7108 88.19 86.14 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221114 86.16 88.46 85.1 87.16 2.11% -0.11% -5.94% 342262 29.8651 110.91 87.26 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221111 86.5 87.95 84.58 85.36 3.76% -1.59% -7.88% 535267 46.429 178.75 86.74 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221110 81.85 84.17 81.65 82.27 -0.32% -0.5% -11.21% 151801 12.5516 51.49 82.68 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221109 83 83.99 82.38 82.53 -1.34% -0.64% -10.93% 164658 13.6764 49.93 83.06 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221108 85.52 85.52 82.79 83.65 -2.94% -0.01% -9.72% 266996 22.3369 73.24 83.66 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221107 83 86.52 82.64 86.18 2.6% 2% -6.99% 334440 28.2561 93.66 84.49 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221104 81.12 84.35 80.77 84 3.41% 1.25% -9.35% 341847 28.3613 94.71 82.96 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221103 80.02 82.66 79.61 81.23 0.12% 0.35% -12.34% 246113 19.9229 67.14 80.95 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221102 80 82.57 79.16 81.13 0.16% -0.18% -12.44% 405676 32.9729 109.56 81.28 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221101 76.98 81.1 75.85 81 6.02% 2.66% -12.58% 436940 34.4732 117.64 78.9 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221031 77.2 77.77 74.88 76.4 -2.54% -0.05% -17.55% 265950 20.3303 71.07 76.44 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221028 78.48 80.9 77.13 78.39 -0.14% -0.87% -15.4% 385386 30.477 97.11 79.08 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221027 80 81.41 77 78.5 0.38% -0.92% -15.28% 539082 42.7102 130.04 79.23 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221026 73.62 80.4 73.62 78.2 6.83% 0.27% -15.61% 573924 44.7592 139.66 77.99 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221025 74.2 74.98 72.27 73.2 -1.39% -0.37% -21% 259135 19.0381 65.37 73.47 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221024 77.12 77.7 73.55 74.23 -3.48% -1.21% -19.89% 346673 26.0496 91.7 75.14 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221021 78.51 79.5 76.58 76.91 -2.47% -0.61% -17% 331324 25.6379 92 77.38 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221020 79 81.18 78.74 78.86 -1.61% -1.2% -14.89% 302968 24.1836 90.82 79.82 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221019 81.29 81.29 79 80.15 -2.07% 0.24% -13.5% 313863 25.0975 94.01 79.96 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221018 82.41 82.99 80.15 81.84 -0.68% 0.1% -11.68% 336409 27.5047 107.13 81.76 0% 91.66 0% 91.77 0% 92.66 0% 0%
20221017 81.99 84.35 81.01 82.4 1.78% -0.13% -11.07% 582952 48.1017 191.95 82.51 0% 91.66 0% 91.77 0% 92.66 0% 0%
20220720 102.22 103.97 101.81 102.42 0.85% -0.24% 10.53% 178106 18.2869 250.72 102.67 11.28% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220719 103.22 104.58 100 101.56 -1.47% 0.32% 9.61% 233847 23.6738 324.57 101.24 9.73% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220718 106 106 100.39 103.08 -1.83% 0.96% 11.25% 310624 31.7133 434.8 102.1 10.67% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220715 107.46 108.66 104.68 105 -2.55% -1.5% 13.32% 197588 21.0628 288.78 106.6 15.54% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220714 105.6 109.53 105 107.75 1.71% -0.02% 16.29% 243853 26.2811 360.32 107.77 16.81% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220713 104.3 107.55 104.3 105.94 0.13% 0.32% 14.33% 218328 23.0553 316.09 105.6 14.46% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220712 112.1 112.32 104.62 105.8 -2.04% -1.04% 14.18% 304600 32.5634 446.45 106.91 15.88% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220711 109.98 110 106.52 108 -2% 0.19% 16.56% 169904 18.3142 251.09 107.79 16.83% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220708 110.57 113.37 109.48 110.2 0.46% -0.91% 18.93% 233670 25.986 356.27 111.21 20.54% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220707 112.25 112.45 107 109.7 -2.95% 0.49% 18.39% 319008 34.8242 477.45 109.16 18.32% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220706 112.56 118.4 111.78 113.04 -0.39% -1.48% 21.99% 455138 52.2236 716 114.74 24.37% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220705 110.2 117.25 106.01 113.48 4.01% 1.07% 22.47% 666010 74.7821 1025.28 112.28 21.7% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220704 104.1 109.92 103.15 109.11 6.14% 1.5% 17.75% 464342 49.9184 684.39 107.5 16.52% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220701 103.99 105.28 101.58 102.8 -1.14% -0.26% 10.94% 186853 19.2592 264.05 103.07 11.72% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220630 100.6 105.79 100.6 103.99 2.52% 0.06% 12.23% 256478 26.6561 365.46 103.93 12.65% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220629 101.2 104.85 100.18 101.43 -0.7% -0.92% 9.46% 219588 22.4795 308.2 102.37 10.96% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220628 103 103.6 100.23 102.15 -1.27% 0.66% 10.24% 235005 23.8492 326.98 101.48 9.99% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220627 104.1 106.91 102.64 103.46 0.77% -1.15% 11.66% 362002 37.8881 519.45 104.66 13.44% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220624 95.1 102.83 95.06 102.67 8.69% 2.72% 10.8% 538997 53.8713 738.59 99.95 8.34% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220623 93.81 94.8 92.45 94.46 0.76% 0.98% 1.94% 255903 23.938 328.2 93.54 1.39% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220622 97.98 97.98 93.19 93.75 -4.02% -1.3% 1.18% 324911 30.8586 423.08 94.98 2.95% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220621 98.5 99.36 96.47 97.68 -0.22% -0.13% 5.42% 202993 19.8538 272.2 97.81 6.02% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220620 96 99.5 96 97.9 1.98% 0.1% 5.66% 248704 24.3234 333.48 97.8 6% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220617 95.66 97 93 96 0.33% 0.98% 3.6% 295274 28.0723 384.88 95.07 3.05% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220616 96 98.16 95.01 95.68 0.05% -0.98% 3.26% 213197 20.601 282.44 96.63 4.74% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220615 94 97.29 93.79 95.63 1.2% -0.02% 3.21% 281371 26.9124 368.98 95.65 3.67% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220614 91.01 95.09 91.01 94.5 1.61% 0.69% 1.99% 357567 33.5572 460.08 93.85 1.72% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220613 95.21 96.69 92.55 93 -9.56% -0.04% 0.37% 692996 64.475 883.97 93.04 0.85% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220610 101.5 103.17 100.73 102.83 0.2% 0.76% 10.98% 227803 23.2465 318.72 102.05 10.61% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220609 104.58 105.69 102.11 102.62 -1.78% -0.84% 10.75% 214965 22.2466 305.01 103.49 12.17% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220608 102 107.7 101.31 105 4.54% 0.38% 13.32% 477148 49.9086 684.26 104.6 13.38% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220607 98.99 101.9 97.29 100.44 1.48% 0.02% 8.4% 386919 38.8552 532.71 100.42 8.84% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220606 92.85 99.1 91.21 98.98 9.2% 3.24% 6.82% 487221 46.7093 640.4 95.87 3.91% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220602 92.41 92.85 89.88 90.64 -3.01% -0.09% -2.18% 358182 32.495 445.51 90.72 -1.67% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220601 95 96.04 92.95 93.45 -1.95% -0.33% 0.85% 246934 23.1514 317.41 93.76 1.63% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220531 92.9 96.46 90.83 95.31 2.7% 1.34% 2.86% 330353 31.0705 425.98 94.05 1.94% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220530 92.5 93.8 90.25 92.8 0.35% 0.68% 0.15% 222026 20.4636 280.56 92.17 -0.1% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220527 90.1 96 90 92.48 4.97% -1.04% -0.19% 474627 44.352 608.08 93.45 1.29% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220526 92.44 92.44 87.13 88.1 -3.54% -0.44% -4.92% 329214 29.1326 399.41 88.49 -4.09% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220525 92.09 92.99 90.6 91.33 -1% -0.08% -1.44% 182879 16.7147 229.16 91.4 -0.93% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220524 97.52 97.52 91.6 92.25 -5.39% -1.37% -0.44% 298533 27.9213 382.81 93.53 1.38% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220523 99.1 99.36 97.1 97.51 -1.03% -0.31% 5.23% 112877 11.0403 151.37 97.81 6.02% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220520 96.69 99.99 96.28 98.52 2.72% 0.53% 6.32% 187220 18.3474 251.55 98 6.22% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220519 94.38 96.4 94.25 95.91 -0.43% 0.36% 3.51% 128646 12.2946 168.56 95.57 3.59% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220518 99.8 99.87 93.23 96.32 -3.07% 0.56% 3.95% 269424 25.8047 353.79 95.78 3.82% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220517 98.74 99.52 97 99.37 0.57% 1.07% 7.24% 131445 12.9241 177.19 98.32 6.57% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220516 100.05 102 98.21 98.81 -2.06% -0.72% 6.64% 124280 12.369 169.58 99.53 7.88% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220513 102.41 103.4 100.23 100.89 -0.39% -0.54% 8.88% 89912 9.1208 125.05 101.44 9.95% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220512 99.99 101.9 99.01 101.28 0.63% 0.36% 9.3% 117195 11.8274 162.16 100.92 9.39% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220511 97.4 102.9 96.11 100.65 3.25% -0.08% 8.62% 249608 25.1433 344.72 100.73 9.18% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220510 91.96 98.65 91.18 97.48 4.11% 0.99% 5.2% 209036 20.1762 276.62 96.52 4.62% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220509 94.05 95.5 93.22 93.63 -0.82% -0.88% 1.05% 109448 10.3387 141.75 94.46 2.38% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220506 96.05 97.38 94.05 94.4 -3.72% -1.08% 1.88% 191196 18.2465 250.16 95.43 3.44% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220505 103.11 103.7 96.9 98.05 -5.02% -0.67% 5.82% 310406 30.6415 420.1 98.71 6.99% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220429 102.49 104.39 100.14 103.23 -0.05% 0.52% 11.41% 197508 20.2844 278.1 102.7 11.32% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220428 104.16 104.48 101.48 103.28 -0.74% 0.66% 11.46% 130086 13.347 182.99 102.6 11.21% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220427 102 104.88 100 104.05 1.56% 1.15% 12.29% 201924 20.7711 284.78 102.87 11.5% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220426 98.5 105.36 98.5 102.45 4.68% -0.52% 10.57% 263082 27.0944 371.47 102.99 11.63% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220425 100 102.5 97.8 97.87 -3.67% -2.24% 5.62% 187983 18.8187 258.01 100.11 8.51% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220422 96.5 102.24 95.68 101.6 5.15% 1.77% 9.65% 228799 22.84 313.14 99.83 8.21% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220421 99.88 101.5 95.85 96.62 -4.21% -1.56% 4.27% 254440 24.9726 342.38 98.15 6.38% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220420 102.77 104.7 99.45 100.87 -1.85% -0.16% 8.86% 165252 16.6954 228.9 101.03 9.51% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220419 107 107.99 102.01 102.77 -4.04% -1.08% 10.91% 151203 15.7092 215.38 103.89 12.61% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220418 107.8 109.19 106.6 107.1 -1.84% -0.37% 15.58% 96623 10.3867 142.4 107.5 16.52% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220415 105 111.36 104 109.11 2.61% 0.69% 17.75% 180392 19.5464 267.99 108.36 17.45% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220414 102.88 107.2 101.8 106.33 4.47% 1.12% 14.75% 185330 19.4876 267.18 105.15 13.97% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220413 105.2 105.2 99.81 101.78 -4.35% -0.44% 9.84% 233203 23.841 326.87 102.23 10.81% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220412 103.8 106.94 102.66 106.41 2.53% 1.17% 14.84% 262653 27.6262 378.76 105.18 14% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220411 104.58 106.53 103 103.78 -1.16% -0.86% 12% 233094 24.4008 334.54 104.68 13.46% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220408 106.88 108.53 103.8 105 -1.69% -0.79% 13.32% 172897 18.3002 250.9 105.84 14.72% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220407 106.5 109.3 105.81 106.81 -1.18% -0.08% 15.27% 143321 15.3209 210.05 106.9 15.87% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220401 110.05 110.95 107.39 109.07 -2.95% -0.15% 17.71% 197214 21.5408 295.33 109.23 18.39% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220331 113.44 113.8 109.8 112.38 -0.94% 0.69% 21.28% 190353 21.2445 291.27 111.61 20.97% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220330 112 114.33 110.59 113.45 1.5% 0.75% 22.44% 192153 21.6371 296.65 112.6 22.05% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220329 111.35 113.48 110 111.77 0.36% -0.31% 20.62% 162225 18.1881 249.36 112.12 21.53% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220328 109.46 112.93 108.85 111.37 1.37% 0.3% 20.19% 254108 28.2158 386.85 111.04 20.36% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220325 116 118 109.35 109.86 -6.1% -2.55% 18.56% 375970 42.3857 581.12 112.74 22.2% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220324 108.83 119.97 106.13 117 6% 2.73% 26.27% 493755 56.2325 770.96 113.89 23.44% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220323 104.2 111.14 103.39 110.38 7.25% 1.9% 19.12% 305735 33.1159 454.03 108.32 17.41% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220322 104.9 105.69 102.09 102.92 -2.63% -0.44% 11.07% 176827 18.2786 250.6 103.37 12.04% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220321 106.33 107.2 103.13 105.7 2.01% 0.22% 14.07% 205521 21.6756 297.18 105.47 14.32% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220318 106.38 106.38 103.31 103.62 -3.08% -0.61% 11.83% 292348 30.4805 417.89 104.26 13.01% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220317 105.99 109.2 104 106.91 5.26% -0.14% 15.38% 450399 48.2205 661.11 107.06 16.04% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220316 95.02 102.4 94.11 101.57 9.02% 3.75% 9.62% 403155 39.4699 541.14 97.9 6.11% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220315 93 98.16 91.01 93.17 -3.58% -1.05% 0.55% 319892 30.1199 412.95 94.16 2.06% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220311 99.92 101 95.41 98.71 -3.82% 0.65% 6.53% 354935 34.8101 477.25 98.07 6.3% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220310 99.8 103.18 99.4 102.63 9.41% 0.83% 10.76% 364343 37.087 508.47 101.79 10.33% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220309 98.1 98.95 88.6 93.8 -4.46% 0.48% 1.23% 406985 37.9925 520.89 93.35 1.18% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220308 99.74 102.99 97.58 98.18 -0.93% -2.07% 5.96% 211353 21.191 290.53 100.26 8.67% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220307 100.66 100.89 97.41 99.1 -2.76% 0.06% 6.95% 204403 20.2432 277.54 99.04 7.35% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220304 100.55 103.14 99.41 101.91 -0.86% 0.16% 9.98% 183750 18.6965 256.33 101.75 10.29% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220303 105 105.01 101.05 102.79 -0.9% 0.27% 10.93% 141548 14.5102 198.94 102.51 11.11% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220302 105 105.38 102.5 103.72 -1.92% 0.07% 11.94% 180340 18.692 256.27 103.65 12.35% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220301 104.66 106.93 102.9 105.75 1.75% 0.35% 14.13% 187797 19.7894 271.32 105.38 14.22% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220228 103.5 105.35 102.44 103.93 0.51% 0.51% 12.16% 184600 19.0874 261.69 103.4 12.07% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220225 100.67 106.2 100.67 103.4 4.76% -0.58% 11.59% 353318 36.7443 503.77 104 12.72% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220224 99 103 97 98.7 -0.96% -1% 6.52% 292692 29.1801 400.07 99.7 8.06% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220223 96.87 100.62 96.5 99.66 2.95% 0.79% 7.55% 205018 20.2726 277.94 98.88 7.18% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220222 97 98.25 95.13 96.8 -1.43% 0.61% 4.47% 199257 19.1713 262.84 96.21 4.28% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220221 101.2 102.11 96.57 98.2 -0.05% -0.15% 5.98% 204087 20.0725 275.2 98.35 6.6% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220218 98.17 98.8 95.5 98.25 -0.15% 0.95% 6.03% 213703 20.7997 285.17 97.33 5.5% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220217 97.33 99.13 95.82 98.4 0.69% 0.68% 6.19% 302012 29.5191 404.71 97.74 5.94% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220216 96.1 100 96 97.73 4.16% -0.39% 5.47% 595239 58.3974 800.64 98.11 6.34% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220215 85.31 93.83 85.06 93.83 10% 2.88% 1.26% 616593 56.2337 770.98 91.2 -1.15% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220214 82.4 86.66 82.4 85.3 2.68% 0.14% -7.94% 510682 43.4989 596.38 85.18 -7.67% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220211 84.1 86.25 81.82 83.07 -3.25% -0.75% -10.35% 616549 51.6056 707.53 83.7 -9.28% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220210 91.31 91.68 85 85.86 -7.41% -1.41% -7.34% 808201 70.3829 964.97 87.09 -5.6% 91.66 0% 91.77 0% 92.66 0% -0.04%
20220209 93 93.88 89.5 92.73 -1.41% 1.73% 0.08% 587234 53.5242 733.83 91.15 -1.2% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211203 141.8 144.58 140.59 141.8 0.14% -0.35% 53.03% 141778 20.1753 276.61 142.3 54.24% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211202 145.77 145.87 140.26 141.6 -3.23% -0.54% 52.82% 218990 31.1778 427.46 142.37 54.31% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211201 144.7 148.8 143.28 146.32 1.61% -0.03% 57.91% 212862 31.1547 427.14 146.36 58.64% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211130 142 144.52 141 144 0.7% 0.45% 55.41% 173371 24.8525 340.73 143.35 55.38% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211129 143.6 146 141.5 143 2.39% -0.27% 54.33% 302377 43.3573 594.44 143.39 55.42% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211126 137 141.47 137 139.66 3.6% -0.09% 50.72% 312921 43.7439 599.74 139.79 51.52% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211125 132.6 135.79 131.87 134.81 1.38% 0.53% 45.49% 165985 22.2585 305.17 134.1 45.35% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211124 129.2 133.3 128.5 132.98 2.32% 0.99% 43.51% 213838 28.158 386.05 131.68 42.73% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211123 128.1 130.66 128.1 129.97 0.91% 0.24% 40.27% 172032 22.3061 305.82 129.66 40.54% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211122 130.31 130.99 127.9 128.8 -1.15% 0.13% 39% 194862 25.0654 343.65 128.63 39.42% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211119 129.9 131.6 128.6 130.3 -0.53% 0.49% 40.62% 192875 25.0105 342.9 129.67 40.55% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211118 135.66 135.66 130.36 131 -4.06% -0.97% 41.38% 224834 29.7408 407.75 132.28 43.38% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211117 139 142.66 136.03 136.55 0.05% -1.33% 47.37% 231825 32.0824 439.86 138.39 50% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211116 131.99 137.5 131.51 136.48 3.9% 0.92% 47.29% 308057 41.6621 571.2 135.24 46.59% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211115 129.1 132.11 128.55 131.36 1.91% 0.08% 41.77% 190667 25.0278 343.14 131.26 42.27% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211112 130.11 130.99 128.03 128.9 -0.93% -0.24% 39.11% 127887 16.5242 226.55 129.21 40.05% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211111 128.43 133 127.8 130.11 1.32% -0.24% 40.42% 246764 32.1829 441.24 130.42 41.36% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211110 126.5 128.76 124.46 128.42 1.13% 1.02% 38.59% 278763 35.4363 485.84 127.12 37.78% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211109 123.2 127.56 122.41 126.98 3.32% 1.2% 37.04% 306372 38.4442 527.08 125.48 36.01% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211108 127.76 129.34 121.5 122.9 -2.77% -1.12% 32.64% 405853 50.443 691.59 124.29 34.72% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211105 126.95 128.59 125.63 126.4 -0.07% -0.46% 36.41% 251008 31.874 437 126.98 37.63% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211104 132.5 133.83 125 126.49 -4.49% -0.94% 36.51% 479866 61.2717 840.05 127.69 38.4% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211103 132.45 134.75 130.45 132.43 0.5% -0.25% 42.92% 207591 27.5607 377.86 132.76 43.9% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211102 131 134.46 130.18 131.77 1.22% -0.16% 42.21% 292516 38.605 529.28 131.98 43.05% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211101 141.38 141.58 129.93 130.18 -5.67% -2.23% 40.49% 432236 57.5514 789.04 133.15 44.32% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211029 134.05 138.35 132.61 138.01 2.8% 1.2% 48.94% 186345 25.4146 348.44 136.38 47.82% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211028 134 136.86 132.72 134.25 -0.97% 0.09% 44.88% 206787 27.7354 380.26 134.13 45.38% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211027 138.8 139.79 134.58 135.57 -2.33% -0.7% 46.31% 185453 25.3174 347.11 136.52 47.97% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211026 139.29 141.56 137.71 138.8 -0.36% -0.33% 49.79% 147256 20.5076 281.16 139.26 50.94% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211025 139 140.9 138.66 139.3 -0.34% -0.13% 50.33% 155832 21.7351 297.99 139.48 51.18% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211022 141.25 142.45 136.05 139.78 -1.01% 0.62% 50.85% 205380 28.5313 391.17 138.92 50.57% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211021 140.05 142.59 139.5 141.2 0.51% 0.13% 52.39% 134359 18.9455 259.75 141.01 52.84% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211020 145.05 146.76 139.4 140.49 -3.11% -0.52% 51.62% 249562 35.246 483.23 141.23 53.08% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211019 143.88 147.88 143.44 145 0.9% -0.11% 56.49% 157271 22.8287 312.99 145.16 57.34% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211018 144.57 146.35 141.82 143.7 -1.12% -0.01% 55.08% 160077 23.0052 315.41 143.71 55.77% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211015 142.88 146.68 141.51 145.33 1.01% 0.48% 56.84% 156447 22.6292 310.25 144.64 56.77% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211014 149.46 149.86 141.88 143.87 -3.44% -0.7% 55.27% 209264 30.3184 415.67 144.88 57.03% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211013 144 149.72 142.2 149 4.17% 1.73% 60.8% 157067 23.0055 315.41 146.47 58.76% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211012 142 145.9 140.81 143.03 0.82% -0.54% 54.36% 188478 27.1026 371.58 143.8 55.86% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211011 148 150.88 141.66 141.86 -5.19% -1.97% 53.1% 296777 42.9466 588.81 144.71 56.85% 91.66 0% 91.77 0% 92.66 0% -0.04%
20211008 154 156.8 148.98 149.62 -2.08% -1.77% 61.47% 219211 33.3907 457.79 152.32 65.1% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210930 149.51 154.5 148.75 152.8 1.8% 0.32% 64.9% 171374 26.1014 357.86 152.31 65.09% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210929 149 152.08 148.18 150.1 -0.58% 0.01% 61.99% 149996 22.5128 308.66 150.09 62.68% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210928 150.1 153.5 148.1 150.98 -0.41% -0.47% 62.94% 166705 25.2868 346.69 151.69 64.42% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210927 150.6 154.68 149.1 151.6 0.48% -0.28% 63.61% 234231 35.6093 488.21 152.03 64.78% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210924 149.5 153.19 148.7 150.88 0.39% -0.36% 62.83% 178917 27.092 371.44 151.42 64.12% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210923 153.39 155.03 149 150.3 -2.01% -0.73% 62.21% 241241 36.5268 500.79 151.41 64.11% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210922 150.6 158.88 150 153.39 0.65% -0.34% 65.54% 220896 33.9972 466.11 153.91 66.82% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210917 143.2 153.28 140.8 152.4 5.72% 2.13% 64.47% 364024 54.3213 744.76 149.22 61.74% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210916 140.18 145.88 138.5 144.16 1.71% 1.02% 55.58% 272397 38.8743 532.98 142.71 54.68% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210915 141.2 148.2 140.5 141.73 -0.16% -1.6% 52.96% 289931 41.759 572.53 144.03 56.11% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210914 136.33 143.88 136.33 141.96 4.14% 0.16% 53.21% 272153 38.5725 528.84 141.73 53.62% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210913 139.49 142.78 135.1 136.32 -3.18% -0.87% 47.12% 208795 28.7145 393.68 137.52 49.06% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210910 140.51 141.3 137.5 140.8 0.01% 0.93% 51.95% 179348 25.0195 343.02 139.5 51.2% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210909 140.23 142.87 139 140.78 0.62% -0.02% 51.93% 127157 17.9047 245.48 140.81 52.62% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210908 142 142.7 137.7 139.91 -0.91% 0.1% 50.99% 191022 26.6994 366.06 139.77 51.5% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210907 140.8 141.67 138.03 141.2 0.4% 0.94% 52.39% 213793 29.9085 410.05 139.89 51.63% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210906 134.02 143.46 134 140.64 5.19% 0.23% 51.78% 370944 52.0519 713.64 140.32 52.09% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210729 155.15 157.92 153.01 155.98 2.08% 0.25% 68.34% 254718 39.6319 543.36 155.59 68.64% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210728 143.03 153 143.02 152.8 5.67% 1.92% 64.9% 338855 50.8011 696.5 149.92 62.5% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210727 143.9 152 143.13 144.6 -2.78% -1.71% 56.05% 334801 49.2515 675.25 147.11 59.45% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210726 152 154.29 143.13 148.74 -3.42% 0.25% 60.52% 341789 50.7114 695.27 148.37 60.82% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210723 160 162.25 153.23 154 -4.9% -1.1% 66.2% 303926 47.328 648.88 155.72 68.78% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210722 167.88 167.89 160.5 161.94 -2.91% -0.47% 74.77% 184029 29.9416 410.51 162.7 76.35% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210721 166.55 167.77 164.2 166.8 0.82% 0.4% 80.01% 148041 24.5947 337.2 166.13 80.07% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210720 166.6 169.66 162.1 165.45 -1.43% 0.09% 78.56% 154518 25.5413 350.18 165.3 79.17% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210719 165.96 169.18 163.8 167.85 1.67% 0.29% 81.15% 175233 29.3271 402.08 167.36 81.4% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210716 169 172.49 163.01 165.1 0.06% -1.63% 78.18% 273161 45.8483 628.59 167.84 81.92% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210715 161 165.05 160.01 165 2.35% 1.41% 78.07% 170865 27.8019 381.17 162.71 76.36% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210714 157.63 167.45 156.21 161.21 2.16% -0.7% 73.98% 265504 43.1042 590.97 162.35 75.97% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210713 158.7 162.7 155.77 157.8 -1.8% -0.13% 70.3% 182377 28.8175 395.09 158.01 71.27% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210712 149.77 162.06 146.14 160.7 6.58% 2.4% 73.43% 301605 47.3341 648.96 156.94 70.11% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210709 151.61 154 145.88 150.78 -0.8% 0.65% 62.72% 200981 30.1069 412.77 149.8 62.37% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210708 158.19 160.53 151.51 152 -2.94% -2.25% 64.04% 228272 35.497 486.67 155.5 68.55% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210707 145.49 159.1 144 156.61 7.25% 2.31% 69.02% 378750 57.9766 794.87 153.07 65.91% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210706 154 154 139.8 146.03 -5.1% 0.52% 57.6% 474408 68.9182 944.88 145.27 57.46% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210705 152.07 158.41 150.4 153.88 -0.75% 0.03% 66.07% 285786 43.9649 602.77 153.84 66.75% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210702 165.89 165.9 154.01 155.05 -7.71% -2.29% 67.33% 301597 47.8586 656.15 158.68 71.99% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210701 158 168.81 157.89 168 7.29% 2.16% 81.31% 263926 43.4025 595.06 164.45 78.25% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210630 157.88 159.9 155 156.59 -0.87% -0.6% 68.99% 157751 24.8524 340.73 157.54 70.76% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210629 159.72 160.29 156 157.97 0.29% -0.09% 70.48% 136848 21.6381 296.66 158.12 71.39% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210628 157.7 160.79 156 157.51 0.58% -0.57% 69.99% 171766 27.2095 373.05 158.41 71.7% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210625 152.6 156.8 150.7 156.6 3.3% 1.1% 69% 191429 29.6528 406.55 154.9 67.9% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210624 154.7 155.5 148.4 151.6 -1.08% 0.33% 63.61% 208016 31.4321 430.94 151.1 63.78% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210623 151.88 157 151.1 153.25 0.92% -0.75% 65.39% 279810 43.2067 592.37 154.41 67.36% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210622 145.5 153.32 142.6 151.86 4.01% 1.52% 63.89% 317984 47.5634 652.11 149.58 62.13% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210621 141.96 146.7 139.9 146 4.29% 1.24% 57.57% 256738 37.023 507.59 144.21 56.31% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210618 136.88 142.37 136.51 140 2.94% 0.05% 51.09% 229546 32.1211 440.39 139.93 51.67% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210617 135.76 137.98 134.77 136 0% -0.19% 46.77% 217196 29.5948 405.75 136.26 47.69% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210616 144.03 144.84 134.9 136 -5.53% -1.46% 46.77% 335488 46.3036 634.83 138.02 49.6% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210615 145.05 148.45 142.5 143.96 -1.41% -0.5% 55.36% 298464 43.1858 592.09 144.69 56.83% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210611 150.44 150.44 145.5 146.02 -2.52% -1.09% 57.59% 206459 30.4793 417.88 147.63 60.02% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210610 146.98 150.25 144.1 149.8 2.69% 1.28% 61.67% 215378 31.8546 436.73 147.9 60.31% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210609 143 146.07 140 145.87 0.6% 1.35% 57.42% 180467 25.9741 356.11 143.93 56% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210608 146.23 150 141.51 145 -0.84% -0.74% 56.49% 209169 30.5562 418.93 146.08 58.34% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210607 177.65 178.27 170.7 175.84 -1.37% 0.74% 89.77% 162629 28.3876 389.2 174.55 89.19% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210604 172.7 179.47 172.4 178.29 2.26% 0.74% 92.41% 158282 28.0135 384.07 176.98 91.83% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210603 175.94 177.2 173 174.35 -0.9% -0.52% 88.16% 118943 20.8463 285.81 175.26 89.96% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210602 177 180.99 174.01 175.93 0.07% -0.6% 89.87% 168892 29.8923 409.83 176.99 91.84% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210601 167.65 177.65 167.65 175.8 5.14% 1.14% 89.73% 242821 42.206 578.65 173.82 88.4% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210531 164 167.69 163.99 167.2 1.81% 0.64% 80.44% 147646 24.5305 336.32 166.14 80.08% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210528 169 171.79 162.3 164.22 -2.94% -1.36% 77.23% 228917 38.1125 522.53 166.49 80.46% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210527 167.99 171.5 166.36 169.2 0.94% -0.21% 82.6% 171530 29.0848 398.76 169.56 83.78% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210526 167.55 169.07 166.65 167.63 -0.81% -0.13% 80.91% 134139 22.515 308.69 167.85 81.93% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210525 165 170.35 165 169 2.99% 0.01% 82.39% 306571 51.8052 710.26 168.98 83.16% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210524 164.5 165 158 164.1 0.42% 1.2% 77.1% 233128 37.8046 518.31 162.16 75.76% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210521 160.69 165.32 159 163.41 2.39% 0.61% 76.35% 247488 40.1964 551.1 162.42 76.05% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210520 158.05 160.2 157.3 159.6 0.63% 0.33% 72.24% 163934 26.0774 357.53 159.07 72.41% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210519 160 161.5 158 158.6 -1.54% -0.35% 71.16% 129303 20.5804 282.16 159.16 72.51% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210518 160.5 161.97 158 161.08 -0.22% 0.64% 73.84% 138417 22.1533 303.73 160.05 73.48% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210517 153.5 161.91 153.5 161.43 5.37% 0.83% 74.22% 261169 41.8123 573.26 160.1 73.53% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210514 154 156 149.97 153.2 -0.52% 0.08% 65.34% 213692 32.7094 448.45 153.07 65.91% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210513 151.6 154.23 149.5 154 0.54% 1.18% 66.2% 174816 26.6072 364.79 152.2 64.97% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210512 148 154.5 148 153.18 2.13% 1.06% 65.31% 166202 25.193 345.4 151.58 64.3% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210511 144.94 150.6 142.69 149.98 2.45% 1.67% 61.86% 216819 31.9835 438.5 147.51 59.89% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210510 141.6 149.04 140.31 146.4 2.31% 0.28% 58% 231989 33.8676 464.33 145.99 58.24% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210507 149.08 151.96 141.87 143.09 -4.02% -2.09% 54.42% 255908 37.3975 512.73 146.14 58.4% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210506 153.1 154 144.28 149.09 -6.09% -0.17% 60.9% 361739 54.0252 740.7 149.35 61.88% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210430 161.04 163.88 156.8 158.75 -0.78% -0.87% 71.33% 237650 38.057 521.77 160.14 73.57% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210429 156.33 160 154 160 2.35% 2.14% 72.67% 204979 32.1092 440.22 156.65 69.79% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210428 151.6 156.34 149.98 156.33 2.77% 1.17% 68.71% 206913 31.9729 438.36 154.52 67.48% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210427 147.97 153 146.66 152.11 3.35% 0.9% 64.16% 172231 25.964 355.97 150.75 63.4% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210426 152.71 154.1 146.51 147.18 -1.96% -2.54% 58.84% 245812 37.1226 508.96 151.02 63.69% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210423 139.7 150.49 139.6 150.12 6.78% 1.8% 62.01% 240228 35.4261 485.7 147.47 59.84% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210422 142.79 143 140.11 140.59 -0.61% -0.66% 51.73% 139529 19.7467 270.73 141.52 53.39% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210421 139.69 141.5 136.61 141.45 1.04% 1.2% 52.65% 166589 23.2849 319.24 139.77 51.5% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210416 136.2 136.49 132.01 134.65 0.11% 0.24% 45.32% 143982 19.341 265.17 134.33 45.6% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210415 136 137.36 131.51 134.5 -0.74% 0.25% 45.15% 140281 18.8215 258.05 134.17 45.43% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210414 136.39 137.99 131.5 135.5 0.74% 0.18% 46.23% 172590 23.3435 320.04 135.25 46.6% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210413 134 136.52 132.75 134.5 1.34% -0.12% 45.15% 178207 23.9982 329.02 134.66 45.96% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210412 137.2 140.6 131.8 132.72 -4.92% -1.39% 43.23% 247422 33.2997 456.55 134.59 45.88% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210409 145.8 145.8 138.4 139.59 -4.52% -0.71% 50.65% 191575 26.9341 369.27 140.59 52.38% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210408 142.01 146.23 140.19 146.2 3.21% 1.8% 57.78% 179029 25.7125 352.52 143.62 55.67% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210407 142.46 142.86 139.69 141.65 0.22% 0.41% 52.87% 128635 18.1464 248.79 141.07 52.9% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210406 145 146.99 139 141.34 -3.77% 0.03% 52.54% 192377 27.182 372.67 141.3 53.15% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210402 144.68 148 142.99 146.88 1.63% 0.64% 58.52% 176367 25.7401 352.9 145.95 58.19% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210401 140.5 144.68 139.6 144.52 3.08% 0.81% 55.97% 168488 24.1539 331.16 143.36 55.39% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210330 135.99 144.36 135.5 143.37 4.91% 1.52% 54.73% 246967 34.8759 478.16 141.22 53.07% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210329 136.99 140.38 133.53 136.66 0.37% -0.51% 47.49% 236124 32.4334 444.67 137.36 48.88% 91.66 0% 91.77 0% 92.66 0% -0.04%
20210326 131.47 136.88 130.38 136.16 4.85% 1.42% 46.95% 396240 53.1987 729.37 134.26 45.52% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201215 112.9 117.37 112.58 115.9 2.39% -0.03% 25.08% 190139 22.0427 302.21 115.93 25.66% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201214 109.14 114 108.58 113.2 3.85% 1.4% 22.17% 134581 15.0242 205.99 111.64 21.01% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201211 109.97 111.88 108.25 109 -0.6% -0.72% 17.63% 127415 13.9895 191.8 109.79 19% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201210 107.99 109.8 107.28 109.66 0.77% 1.02% 18.35% 106091 11.5167 157.9 108.55 17.66% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201209 111 111.58 108.45 108.82 -1.88% -0.94% 17.44% 104452 11.4736 157.31 109.85 19.07% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201208 111.1 111.77 110.11 110.9 -0.12% -0.21% 19.68% 126903 14.1024 193.35 111.13 20.45% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201207 110.11 111.33 108.05 111.03 0.05% 0.51% 19.83% 136316 15.0591 206.46 110.47 19.74% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201204 110.4 111.3 109.1 110.97 0.82% 0.25% 19.76% 125454 13.8865 190.39 110.69 19.98% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201203 108.05 111.01 106.88 110.07 1.87% 0.48% 18.79% 136189 14.9188 204.54 109.54 18.73% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201202 108.48 109.4 106.46 108.05 -0.4% 0.42% 16.61% 88731 9.5476 130.9 107.6 16.63% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201201 103 108.51 102.8 108.48 4.98% 1.3% 17.07% 218420 23.3905 320.69 107.09 16.07% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201130 103.5 103.99 100.13 103.33 0.49% 1.07% 11.52% 209936 21.4639 294.28 102.24 10.82% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201127 103.67 103.79 101.08 102.83 -0.17% 0.43% 10.98% 104349 10.6843 146.48 102.39 10.98% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201126 103.7 104.18 101.92 103 0.78% 0.09% 11.16% 95330 9.8108 134.51 102.91 11.54% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201125 105.02 105.05 101.7 102.2 -2.7% -0.71% 10.3% 179840 18.5105 253.78 102.93 11.57% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201124 107.6 107.6 104.05 105.04 -2.29% -0.11% 13.36% 132756 13.9609 191.41 105.16 13.98% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201123 109.1 109.96 106.48 107.5 -1.47% -0.15% 16.02% 113360 12.2049 167.33 107.66 16.69% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201120 107.98 110.43 107.69 109.1 2% -0.25% 17.74% 88951 9.7283 133.38 109.37 18.55% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201119 105 108.1 104.12 106.96 1.03% 0.25% 15.43% 173043 18.4616 253.11 106.69 15.64% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201118 116.3 116.85 104.86 105.87 -9.13% -2.45% 14.26% 346135 37.5669 515.05 108.53 17.63% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201117 120.29 120.8 115.58 116.51 -3.59% -0.75% 25.74% 109807 12.89 176.72 117.39 27.24% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201116 118 121.3 117.22 120.85 2.68% 0.67% 30.42% 97924 11.7562 161.18 120.05 30.12% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201113 117.6 118.93 117 117.7 0.43% -0.24% 27.02% 107698 12.7058 174.2 117.98 27.88% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201112 116 118.75 115.2 117.2 2.03% -0.33% 26.48% 107989 12.698 174.09 117.59 27.46% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201111 120.01 121.8 114.48 114.87 -4.52% -2.07% 23.97% 169200 19.8467 272.1 117.3 27.14% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201110 119.4 121.59 114.46 120.31 0.72% 0.98% 29.84% 141036 16.8037 230.38 119.14 29.14% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201109 117.5 121.6 116 119.45 2.61% 0.28% 28.91% 183632 21.8741 299.9 119.12 29.11% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201106 117.5 117.8 114 116.41 -0.42% 0.18% 25.63% 117911 13.7012 187.85 116.2 25.95% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201105 116.3 117.5 112.8 116.9 1.61% 1.13% 26.16% 142371 16.4569 225.63 115.59 25.29% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201104 113.1 115.77 111.43 115.05 1.19% 1.05% 24.16% 110927 12.6294 173.15 113.85 23.4% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201103 114.5 115 112.99 113.7 -0.35% -0.37% 22.71% 126524 14.4394 197.97 114.12 23.69% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201102 113.67 115.1 112.3 114.1 1.22% 0.38% 23.14% 163005 18.5289 254.04 113.67 23.21% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201030 113 117.24 111.33 112.72 -0.03% -1.12% 21.65% 197561 22.5215 308.78 114 23.56% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201029 108.8 113.6 108.43 112.75 2.87% 1.08% 21.68% 163440 18.2324 249.97 111.55 20.91% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201028 108.87 111.68 108.4 109.6 0.97% -0.22% 18.28% 140676 15.4519 211.85 109.84 19.05% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201027 105.19 109 103.45 108.55 3.7% 0.91% 17.15% 128760 13.8513 189.9 107.57 16.59% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201026 102.37 105.47 100 104.68 0.48% 1.11% 12.97% 96168 9.956 136.5 103.53 12.22% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201023 108.37 108.5 103 104.18 -3.86% -0.91% 12.43% 139002 14.6147 200.37 105.14 13.96% 91.66 0% 91.77 0% 92.66 0% -0.04%
20201022 108.8 109 106.75 108.36 0.05% 0.67% 16.94% 82985 8.9327 122.47 107.64 16.67% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200909 99.4 99.6 97.16 98.18 -2.68% -0.33% 5.96% 117916 11.6156 159.25 98.51 6.77% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200908 100.31 101.97 99.19 100.88 0.42% 0.07% 8.87% 133810 13.4896 184.95 100.81 9.27% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200907 104.27 105.2 100.46 100.46 -4.52% -2.17% 8.42% 162704 16.7074 229.06 102.69 11.31% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200904 106.74 106.74 103.05 105.22 -2.69% 0.41% 13.55% 185244 19.4114 266.13 104.79 13.58% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200903 109.6 112.08 107.3 108.13 -1.6% -1.61% 16.7% 237886 26.1427 358.42 109.9 19.12% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200902 107.67 110.36 106.52 109.89 2.05% 1.29% 18.59% 199858 21.6825 297.27 108.49 17.59% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200901 109.32 110.25 107.51 107.68 -2.03% -0.71% 16.21% 177861 19.2892 264.46 108.45 17.55% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200831 112.75 112.88 109.5 109.91 -0.98% -0.79% 18.62% 191930 21.2639 291.53 110.79 20.08% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200828 108.99 111.39 105.65 111 2.49% 1.68% 19.79% 225786 24.6494 337.95 109.17 18.33% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200827 107.4 108.39 104.87 108.3 1.31% 1.33% 16.88% 120072 12.8333 175.95 106.88 15.85% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200826 105.6 109.88 105.11 106.9 0.39% -0.87% 15.37% 193223 20.8369 285.68 107.84 16.89% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200825 105.41 106.67 104.5 106.49 0.95% 0.55% 14.93% 115876 12.2722 168.25 105.91 14.8% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200824 106.43 106.7 103.5 105.49 -0.01% 0.74% 13.85% 125528 13.1457 180.23 104.72 13.51% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200821 106.57 107.3 104.61 105.5 -0.01% -0.2% 13.86% 98454 10.4078 142.69 105.71 14.58% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200820 106.18 107.17 103.98 105.51 -0.72% 0.16% 13.87% 116126 12.2323 167.71 105.34 14.18% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200819 108.5 109.68 106.14 106.28 -2.57% -1.13% 14.7% 95877 10.3065 141.3 107.5 16.52% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200818 107.12 110.34 106.21 109.08 2.03% 0.3% 17.72% 144562 15.7211 215.54 108.75 17.87% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200817 107.29 107.87 104.88 106.91 -0.9% 0.53% 15.38% 163939 17.4356 239.05 106.35 15.27% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200814 108 111.48 103 107.88 0.7% 0.85% 16.43% 209300 22.3898 306.97 106.97 15.94% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200813 109.3 110.35 105.9 107.13 -1.85% -0.78% 15.62% 120649 13.0268 178.6 107.97 17.03% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200812 112.36 113.74 106 109.15 -3.62% 0.36% 17.8% 187186 20.3582 279.12 108.76 17.88% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200811 113.01 117.84 113.01 113.25 0.04% -2.13% 22.22% 132585 15.3409 210.33 115.71 25.42% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200810 111.76 114.49 109.7 113.2 1.16% 0.31% 22.17% 148415 16.7485 229.63 112.85 22.32% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200807 113.8 115.27 108.9 111.9 -2.19% 0.18% 20.76% 178964 19.9908 274.08 111.7 21.07% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200806 117 118.38 113.31 114.4 -2.22% -1.13% 23.46% 149814 17.3344 237.66 115.71 25.42% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200805 114.01 118.45 112.61 117 2.4% 0.74% 26.27% 146667 17.0342 233.54 116.14 25.88% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200804 113.3 117.5 113.11 114.26 1.18% -1.19% 23.31% 146054 16.8898 231.56 115.64 25.34% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200803 113.06 114.43 111.06 112.93 -0.06% -0.15% 21.88% 134991 15.2669 209.31 113.1 22.59% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200731 110.45 114 109.6 113 2.71% 0.55% 21.95% 146523 16.4662 225.76 112.38 21.81% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200730 109.5 114.16 109.11 110.02 0.38% -1.2% 18.74% 158438 17.643 241.89 111.36 20.7% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200729 107 110.63 105.12 109.6 0.64% 1.32% 18.28% 204751 22.1488 303.67 108.17 17.24% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200728 108.52 109.28 104.9 108.9 1.99% 1.23% 17.53% 136405 14.6749 201.2 107.58 16.61% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200727 107.5 109.85 104.95 106.78 -0.25% -0.64% 15.24% 137139 14.7384 202.07 107.47 16.49% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200724 114.13 114.5 106.06 107.05 -6.9% -2.01% 15.53% 219667 23.9993 329.04 109.25 18.42% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200723 109.3 117.19 109 114.98 4.99% 0.82% 24.09% 217415 24.7947 339.94 114.04 23.61% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200722 108 111.04 107.01 109.52 0.01% 0.19% 18.2% 182883 19.9916 274.09 109.31 18.48% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200721 103 110.08 102.12 109.51 8.76% 1.82% 18.18% 282313 30.3615 416.26 107.55 16.57% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200720 104.99 104.99 97.58 100.69 -1.56% 0.82% 8.67% 161830 16.1622 221.59 99.87 8.25% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200717 100.65 104.76 100 102.29 1.7% 0.18% 10.39% 179124 18.2908 250.77 102.11 10.68% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200716 107 110 100.2 100.58 -5.82% -3.16% 8.55% 229752 23.8613 327.14 103.86 12.57% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200715 104.8 108.45 104 106.8 3.21% 0.06% 15.26% 228082 24.3466 333.8 106.74 15.69% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200714 104.39 104.39 100.34 103.48 -1.45% 1.03% 11.68% 174750 17.8971 245.37 102.42 11.01% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200713 102 105.97 101.82 105 3.64% 0.68% 13.32% 183840 19.1724 262.86 104.29 13.04% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200710 101 104.5 99.8 101.31 0% -0.53% 9.34% 137556 14.0106 192.09 101.85 10.39% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200709 97.36 101.5 96 101.31 4.53% 1.99% 9.34% 204557 20.319 278.58 99.33 7.66% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200708 95.37 99.04 95.31 96.92 1.25% -0.29% 4.6% 172031 16.7215 229.26 97.2 5.35% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200707 93.5 97.66 92.57 95.72 1.83% 0.8% 3.3% 246068 23.3666 320.36 94.96 2.93% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200706 94.5 95 93.08 94 -1.95% 0.21% 1.45% 283737 26.6151 364.9 93.8 1.67% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200703 92.71 96.08 92.11 95.87 3.09% 1.69% 3.46% 172896 16.3012 223.49 94.28 2.19% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200702 94.5 95.5 92.22 93 -1.87% -0.58% 0.37% 174986 16.3674 224.4 93.54 1.39% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200701 97.9 97.9 91.6 94.77 -1.89% 0.63% 2.28% 212193 19.9841 273.99 94.18 2.08% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200630 96.97 98.2 95.2 96.6 -0.38% -0.04% 4.25% 149642 14.4617 198.27 96.64 4.75% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200629 94.8 97.46 94.29 96.97 1.14% 1.34% 4.65% 179776 17.2027 235.85 95.69 3.72% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200624 93.08 96.49 91.33 95.88 3.01% 2.5% 3.48% 177222 16.5778 227.29 93.54 1.39% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200623 89.5 93.09 89 93.08 3.68% 1.6% 0.45% 189491 17.3594 238 91.61 -0.7% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200622 89.13 90.5 88.21 89.78 0.67% 0.56% -3.11% 145072 12.9519 177.57 89.28 -3.23% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200619 85.75 90.12 85.43 89.18 5.29% 0.77% -3.76% 243361 21.5363 295.27 88.5 -4.08% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200618 85.05 85.96 83.25 84.7 -0.41% 0.43% -8.59% 140094 11.8149 161.99 84.34 -8.58% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200617 84.2 86.88 84.19 85.05 1.01% -0.37% -8.21% 160625 13.7132 188.01 85.37 -7.47% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200616 83.5 84.63 82.6 84.2 2% 0.45% -9.13% 158231 13.263 181.84 83.82 -9.15% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200615 83.04 84.23 82.5 82.55 -0.76% -0.75% -10.91% 142400 11.8439 162.38 83.17 -9.85% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200612 80.4 83.74 80.2 83.18 2.33% 0.87% -10.23% 179394 14.7936 202.82 82.46 -10.62% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200611 81.3 83.23 80.58 81.29 -0.02% -0.66% -12.27% 142767 11.6823 160.17 81.83 -11.31% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200610 79.8 82 79.8 81.31 1.76% 0.17% -12.25% 139840 11.3503 155.62 81.17 -12.02% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200609 79.5 80.69 79.26 79.9 0.5% -0.21% -13.77% 123641 9.8997 135.73 80.07 -13.21% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200608 82.2 82.48 78.77 79.5 -2.78% -0.86% -14.2% 217383 17.4314 238.99 80.19 -13.08% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200605 81 82.02 80 81.77 0.45% 0.9% -11.75% 122546 9.9314 136.16 81.04 -12.16% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200604 81.05 82.51 81.03 81.4 1.43% -0.56% -12.15% 139823 11.4465 156.93 81.86 -11.27% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200603 109.7 112.68 109.2 112.68 3.19% 0.88% 21.61% 147577 16.4847 226.01 111.7 21.07% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200602 109.2 109.66 107.08 109.2 0.11% 0.56% 17.85% 98536 10.7001 146.7 108.59 17.7% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200601 108 110.38 107.3 109.08 2.42% -0.39% 17.72% 103397 11.3228 155.24 109.51 18.7% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200529 103.02 106.99 103.02 106.5 3.72% 0.47% 14.94% 106117 11.2484 154.22 106 14.89% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200528 104.4 105.2 101.01 102.68 -1.68% -0.38% 10.81% 133029 13.7114 187.99 103.07 11.72% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200527 109.97 109.99 104.01 104.43 -4.63% -1.7% 12.7% 118611 12.6007 172.76 106.24 15.15% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200526 109.89 110 107.69 109.5 2.34% 0.48% 18.17% 77160 8.409 115.29 108.98 18.12% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200525 105.64 107.28 104.5 107 1.28% 0.91% 15.48% 66675 7.0699 96.93 106.04 14.94% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200522 109.6 109.8 105.1 105.65 -3.95% -1.03% 14.02% 115158 12.2928 168.54 106.75 15.71% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200521 110.48 111.82 109.48 110 0.5% -0.53% 18.71% 90342 9.9908 136.98 110.59 19.87% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200520 111.2 111.2 108.89 109.45 -1.59% -0.45% 18.12% 76212 8.3797 114.89 109.95 19.17% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200519 111.5 112.5 108 111.22 0.53% 0.82% 20.03% 98837 10.9025 149.48 110.31 19.56% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200518 109.24 112.3 109 110.63 1.19% -0.26% 19.39% 102737 11.3951 156.23 110.92 20.23% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200515 110.96 111.18 108 109.33 -0.81% -0.04% 17.99% 80337 8.7866 120.47 109.37 18.55% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200514 109.04 111.45 108.7 110.22 0.01% 0.31% 18.95% 89180 9.7991 134.35 109.88 19.1% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200513 106 110.56 104.94 110.21 3.87% 1.2% 18.94% 164400 17.9026 245.45 108.9 18.04% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200512 102.76 106.1 102.02 106.1 3.21% 1.52% 14.5% 162417 16.975 232.73 104.51 13.28% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200511 104 104.34 101.71 102.8 -0.77% 0.22% 10.94% 143412 14.7091 201.67 102.57 11.17% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200508 101.68 103.95 101.01 103.6 2.28% 1% 11.81% 137519 14.1051 193.38 102.57 11.17% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200507 100.25 102.16 99.7 101.29 1.05% 0.07% 9.31% 131756 13.3362 182.84 101.22 9.71% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200506 100.01 100.99 98.9 100.24 -1.5% 0.59% 8.18% 178050 17.7426 243.26 99.65 8.01% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200430 101.5 103.15 100.5 101.77 -0.74% 0.39% 9.83% 97959 9.9301 136.14 101.37 9.87% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200429 105.1 105.5 102.01 102.53 -2.52% -0.89% 10.65% 68629 7.0994 97.33 103.45 12.13% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200428 103.65 105.86 101.18 105.18 1.52% 1.2% 13.51% 119634 12.4333 170.46 103.93 12.65% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200427 100.33 105 99.89 103.61 3.71% 0.89% 11.82% 117866 12.1051 165.96 102.7 11.32% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200424 101.78 101.97 99 99.9 -2.35% 0.06% 7.81% 90984 9.0836 124.54 99.84 8.22% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200423 105 105.81 101.81 102.3 -2.71% -0.93% 10.4% 102236 10.5569 144.74 103.26 11.92% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200422 102.1 105.15 101.53 105.15 1.6% 1.28% 13.48% 100194 10.4023 142.62 103.82 12.53% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200421 104.86 104.86 101.78 103.49 -1.39% 0.15% 11.69% 90199 9.3208 127.79 103.34 12.01% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200420 99.8 105.45 99.11 104.95 6.24% 1.7% 13.26% 165895 17.1199 234.72 103.2 11.86% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200417 99.55 100.6 98 98.79 0.73% -1.02% 6.62% 140557 14.0288 192.34 99.81 8.18% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200416 98.7 99.7 97.5 98.07 -1.19% -0.32% 5.84% 111439 10.9639 150.32 98.38 6.63% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200415 101.2 101.7 98.8 99.25 -2.69% -0.38% 7.11% 132650 13.216 181.19 99.63 7.99% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200414 101.98 102.56 99.39 101.99 0.88% 1.45% 10.07% 129386 13.0072 178.33 100.53 8.96% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200413 99.6 102.13 98 101.1 0.95% 0.58% 9.11% 65986 6.6331 90.94 100.52 8.95% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200410 101.86 103.42 99.1 100.15 -1.81% -0.72% 8.08% 91540 9.2346 126.61 100.88 9.34% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200409 96.52 102.76 96.52 102 5.79% 1.56% 10.08% 163322 16.4017 224.87 100.43 8.86% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200408 97.76 97.76 94.76 96.42 -0.9% 0.1% 4.06% 105744 10.1848 139.64 96.32 4.4% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200407 96.7 97.68 95.53 97.3 3.78% 0.46% 5.01% 161003 15.5936 213.79 96.85 4.98% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200403 93.87 95.55 93.5 93.76 -0.32% -0.74% 1.19% 99091 9.3602 128.33 94.46 2.38% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200402 91 94.26 90.23 94.06 3.93% 1.47% 1.51% 110635 10.2558 140.61 92.7 0.48% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200401 90.47 93.77 89.01 90.5 0.01% -0.88% -2.33% 116496 10.636 145.82 91.3 -1.04% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200331 88.8 91.39 87.6 90.49 3.42% 0.93% -2.34% 154478 13.8498 189.88 89.66 -2.82% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200324 89.6 92.52 88.71 91.85 6.06% 1.6% -0.87% 215515 19.4819 267.1 90.4 -2.02% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200323 88.5 90.14 85.68 86.6 -6.05% -0.84% -6.54% 227785 19.8926 272.73 87.33 -5.34% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200320 90.5 93.15 89.28 92.18 3.77% 1.01% -0.52% 196729 17.9536 246.15 91.26 -1.08% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200319 90.83 92.3 85.4 88.83 -2.2% 0.09% -4.13% 202044 17.932 245.85 88.75 -3.8% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200318 93.3 95.99 90.58 90.83 -1.36% -3.09% -1.97% 172918 16.2071 222.2 93.73 1.59% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200317 93 94.15 88 92.08 0.11% 0.14% -0.63% 196475 18.0651 247.68 91.95 -0.34% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200316 100.2 100.22 90.9 91.98 -8.12% -3.64% -0.73% 229796 21.9333 300.71 95.45 3.46% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200313 96.62 101.58 96 100.11 -2.33% 1.42% 8.04% 180640 17.8312 244.47 98.71 6.99% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200312 105.88 106.44 101.31 102.5 -4.35% -0.95% 10.62% 160489 16.6074 227.69 103.48 12.16% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200311 111.45 113.1 106.97 107.16 -4% -1.59% 15.65% 135956 14.8047 202.98 108.89 18.03% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200310 112.01 113.2 107.91 111.63 -0.34% 0.59% 20.47% 114046 12.6561 173.52 110.97 20.28% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200309 114.1 115.6 111.88 112.01 -3.23% -1.13% 20.88% 110036 12.4659 170.91 113.29 22.79% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200306 114.92 119.3 114.6 115.75 0.03% -1% 24.92% 86418 10.1037 138.52 116.92 26.73% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200305 117.99 118.33 114.46 115.72 -0.82% -0.33% 24.89% 98720 11.4615 157.14 116.1 25.84% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200304 114.78 117.85 113.08 116.68 1.43% 0.84% 25.92% 94325 10.9141 149.63 115.71 25.42% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200303 112.09 117.18 112.02 115.03 4.49% 0.1% 24.14% 113404 13.0311 178.66 114.91 24.55% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200302 107.5 111.35 107.11 110.09 3.86% 0.69% 18.81% 90210 9.8637 135.23 109.34 18.51% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200228 105.55 108.23 104.48 106 -3.64% -0.65% 14.4% 123771 13.2055 181.05 106.69 15.64% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200227 110.58 112.74 109.04 110 -0.5% -0.57% 18.71% 97799 10.8191 148.33 110.63 19.91% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200226 116 116.18 109 110.55 -5.82% -1.6% 19.31% 149172 16.7591 229.77 112.35 21.78% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200225 111.23 118.85 111.03 117.38 3.65% 1.43% 26.68% 120635 13.9608 191.41 115.73 25.44% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200224 112.55 114.5 111.36 113.25 0.48% 0.12% 22.22% 102999 11.6505 159.73 113.11 22.6% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200221 110.03 113.5 109.58 112.71 1.54% 0.49% 21.64% 90029 10.0976 138.44 112.16 21.57% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200220 110.48 111.85 109.8 111 0.09% 0.14% 19.79% 94614 10.4868 143.78 110.84 20.14% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200219 113.11 113.87 110.58 110.9 -1.76% -1.05% 19.68% 106589 11.9463 163.79 112.08 21.48% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200218 114.84 114.84 111.68 112.89 -0.97% -0.26% 21.83% 91744 10.3839 142.37 113.18 22.68% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200217 109.47 115.28 109.44 114 3.87% 0.87% 23.03% 128882 14.5661 199.7 113.02 22.5% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200214 108.7 111.88 108.31 109.75 1.81% -0.44% 18.44% 98289 10.8352 148.55 110.24 19.49% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200213 108.46 109.64 106.58 107.8 0.08% -0.32% 16.34% 95244 10.3002 141.22 108.15 17.22% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200212 105.81 110.2 104.88 107.71 3.51% -0.29% 16.24% 160735 17.3627 238.05 108.02 17.08% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200211 105.7 105.88 103 104.06 -1.05% -0.23% 12.3% 104154 10.8632 148.94 104.3 13.05% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200210 101.58 105.45 100.3 105.16 2.72% 2.35% 13.49% 152262 15.6452 214.5 102.75 11.37% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200207 104 106.36 101.1 102.38 -2.31% -1.02% 10.49% 169403 17.5237 240.25 103.44 12.12% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200206 98 106.5 96.6 104.8 7.99% 2.2% 13.1% 238815 24.4872 335.73 102.54 11.14% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200205 95.85 99.48 94.51 97.05 1.62% 0.18% 4.74% 178826 17.3247 237.53 96.88 5.01% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200204 92.04 96.66 90.06 95.5 3.82% 1.74% 3.06% 146774 13.7781 188.9 93.87 1.75% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200203 86.99 94.9 86.99 91.99 -3.97% 0.76% -0.72% 151001 13.786 189.01 91.3 -1.04% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200123 98.75 99.87 94.6 95.79 -3% -1.08% 3.38% 103547 10.0278 137.48 96.84 4.96% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200122 98.21 99.33 96.21 98.75 0.61% 0.59% 6.57% 89187 8.7554 120.04 98.17 6.41% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200121 98.61 99.94 97.35 98.15 0.14% -0.64% 5.92% 99907 9.8691 135.31 98.78 7.07% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200120 97.53 99.31 96.36 98.01 1.11% 0.15% 5.77% 89499 8.7588 120.09 97.86 6.07% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200117 97.99 98 94.45 96.93 1.51% 0.15% 4.61% 124042 12.0044 164.58 96.78 4.9% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200116 94.8 95.96 93.39 95.49 1.59% 0.33% 3.05% 109924 10.4629 143.45 95.18 3.16% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200115 92.28 95.17 92.16 94 1.62% -0.19% 1.45% 97599 9.1919 126.02 94.18 2.08% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200114 93.8 93.95 92.47 92.5 -0.54% -0.7% -0.17% 80126 7.4638 102.33 93.15 0.96% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200113 91.96 93.12 90.9 93 2.18% 0.69% 0.37% 126874 11.7178 160.65 92.36 0.11% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200110 91.48 92.8 90.82 91.02 -0.31% -1.05% -1.77% 107715 9.9087 135.85 91.99 -0.29% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200109 88.99 91.72 88.52 91.3 4.51% 0.65% -1.47% 179971 16.3254 223.83 90.71 -1.68% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200108 87.4 88.31 86.36 87.36 -0.63% -0.01% -5.72% 85124 7.4371 101.96 87.37 -5.3% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200107 86.95 88.46 86.21 87.91 1.51% 0.22% -5.13% 125562 11.0139 151 87.72 -4.92% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200106 88.06 88.4 85.94 86.6 -2.98% -0.4% -6.54% 200543 17.4378 239.08 86.95 -5.76% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200103 91.65 92.03 88.02 89.26 -2.58% -0.23% -3.67% 171521 15.3459 210.4 89.47 -3.02% 91.66 0% 91.77 0% 92.66 0% -0.04%
20200102 92.49 92.78 90.39 91.62 -0.54% 0.52% -1.12% 116130 10.5858 145.13 91.15 -1.2% 91.66 0% 91.77 0% 92.66 0% -0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1