科伦药业(002422)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.22	29.48	29.02	29.15	-0.24%	-0.27%	24.89%	95963	2.8046	67.5	29.23	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230927	28.8	29.35	28.55	29.22	2.06%	0.48%	25.19%	149332	4.3419	104.22	29.08	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230926	28.79	29	28.5	28.63	-0.59%	-0.24%	22.66%	76698	2.2015	55.96	28.7	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230925	28.2	29.1	28.19	28.8	2.56%	-0.17%	23.39%	154798	4.4652	108.2	28.85	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230922	28.31	28.45	27.76	28.08	-0.85%	0.14%	20.31%	108824	3.0511	66.66	28.04	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230921	28.47	28.67	28.18	28.32	-0.98%	0.11%	21.34%	116316	3.2911	75.05	28.29	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230920	29.06	29.06	28.47	28.6	-1.17%	0%	22.54%	118453	3.3879	80.22	28.6	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230919	29.1	29.23	28.71	28.94	-0.21%	0.28%	23.99%	115725	3.3402	80.94	28.86	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230918	28.3	29.12	28.22	29	2.11%	0.59%	24.25%	208883	6.0216	149.71	28.83	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230915	27.78	28.7	27.32	28.4	3.24%	0.25%	21.68%	267530	7.5785	199.7	28.33	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230914	27.49	27.56	26.95	27.51	-0.15%	0.77%	17.87%	107489	2.934	88.2	27.3	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230913	27.76	27.93	27.26	27.55	-1.4%	0.15%	18.04%	71706	1.9728	59.7	27.51	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230912	28.03	28.18	27.45	27.94	0.65%	0.5%	19.71%	149623	4.1598	119.14	27.8	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230911	26.19	27.96	26.12	27.76	7.1%	1.02%	18.94%	327854	9.0109	259.39	27.48	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230908	25.88	26.16	25.66	25.92	0.04%	0.23%	11.05%	50656	1.3101	43.39	25.86	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230907	26.16	26.24	25.88	25.91	-0.92%	-0.35%	11.01%	64139	1.6677	50.91	26	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230906	26.35	26.78	25.89	26.15	-1.21%	0%	12.04%	92153	2.4101	68.22	26.15	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230905	26.5	27.05	26.41	26.47	0.15%	-0.56%	13.41%	85510	2.2763	63.06	26.62	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230904	26.68	26.85	26.38	26.43	-0.94%	-0.41%	13.24%	141601	3.7575	101.48	26.54	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230901	27.09	27.28	26.5	26.68	-1.55%	-0.19%	14.31%	108824	2.9091	81.35	26.73	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230831	27.36	27.49	27.09	27.1	-0.91%	-0.51%	16.11%	99585	2.7131	77.67	27.24	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230830	27.87	27.9	27.05	27.35	-2.04%	0.07%	17.18%	141505	3.8677	112.43	27.33	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230829	27.61	28.17	27.27	27.92	0.4%	0.47%	19.62%	140663	3.9093	117.4	27.79	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230828	28.81	29.2	27.62	27.81	1.27%	-1.17%	19.15%	158560	4.4617	135.04	28.14	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230825	27.37	27.88	27.11	27.46	0.7%	-0.36%	17.65%	139367	3.841	106.98	27.56	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230824	26.75	27.47	26.38	27.27	2.67%	0.78%	16.84%	156052	4.2232	120.93	27.06	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230823	26.78	27.15	26.51	26.56	-0.49%	-1.08%	13.8%	118043	3.1694	94.9	26.85	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230822	26.51	26.99	26.39	26.69	0.76%	0.04%	14.35%	118401	3.1586	89.11	26.68	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230821	26.41	27.06	26	26.49	-0.6%	-0.45%	13.5%	93703	2.4935	64.52	26.61	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230818	27.1	27.17	26.57	26.65	-1.73%	-0.34%	14.18%	77146	2.0627	45.16	26.74	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230817	27	27.25	26.7	27.12	-0.26%	0.63%	16.2%	82224	2.2157	47.04	26.95	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230816	27.11	27.7	27.03	27.19	-0.22%	-0.66%	16.5%	122277	3.347	68.29	27.37	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230815	27.04	27.31	26.66	27.25	0.59%	0.59%	16.75%	135409	3.668	72.37	27.09	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230814	26.2	27.23	25.93	27.09	4.96%	1.57%	16.07%	257871	6.8772	130.55	26.67	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230811	25.97	26.2	25.66	25.81	-0.42%	-0.5%	10.58%	111934	2.9034	56.16	25.94	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230810	26.1	26.12	25.7	25.92	-0.99%	0.04%	11.05%	105038	2.7215	53.49	25.91	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230809	25.77	26.33	25.65	26.18	1.59%	0.27%	12.17%	200706	5.2406	104.03	26.11	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230808	25.26	26	25.15	25.77	1.98%	0.08%	10.41%	248878	6.4082	131.03	25.75	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230807	26.25	26.36	24.94	25.27	-3.81%	-0.08%	8.27%	375570	9.4993	209.34	25.29	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230804	26.74	26.89	26.2	26.27	-1.76%	-0.49%	12.55%	129632	3.4223	81.91	26.4	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230803	26.25	27.06	26.22	26.74	0.94%	0.07%	14.57%	153716	4.1079	101.62	26.72	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230802	27.17	27.2	26.27	26.49	-1.74%	-0.26%	13.5%	188834	5.0149	129.3	26.56	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230801	27.7	27.8	26.91	26.96	-2.39%	-0.92%	15.51%	207816	5.6551	159.47	27.21	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230731	28.69	28.8	27.39	27.62	-3.63%	-0.65%	18.34%	211510	5.8806	179.16	27.8	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230728	28.7	28.83	28.25	28.66	-0.28%	0.56%	22.79%	84215	2.4005	83.64	28.5	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230727	28.88	29.28	28.53	28.74	-0.83%	0.07%	23.14%	76847	2.2067	78.82	28.72	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230726	28.61	29.4	28.5	28.98	0.98%	-0.51%	24.16%	116729	3.4005	118.35	29.13	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230725	28.88	29	28.31	28.7	0.35%	0.38%	22.96%	96498	2.7586	99.22	28.59	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230724	27.64	29.05	27.48	28.6	2.66%	0%	22.54%	206564	5.9071	211.23	28.6	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230721	27.2	27.98	27.2	27.86	1.94%	0.54%	19.37%	77786	2.1551	85.23	27.71	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230720	27.7	27.81	27.24	27.33	-1.34%	-0.29%	17.1%	90213	2.4728	89.84	27.41	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230719	27.74	27.9	27.54	27.7	-0.29%	0%	18.68%	60994	1.6894	56.49	27.7	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230718	28.11	28.24	27.5	27.78	-1.14%	0.04%	19.02%	108611	3.016	74.84	27.77	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230717	28.2	28.27	27.81	28.1	-0.92%	0.32%	20.39%	63522	1.7794	35.32	28.01	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230714	28.4	28.61	28.25	28.36	-0.67%	0%	21.51%	58432	1.657	31.65	28.36	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230713	28.26	28.86	28.23	28.55	1.42%	-0.1%	22.32%	103664	2.9626	53.82	28.58	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230712	28.42	28.51	28.08	28.15	-1.09%	-0.46%	20.61%	88347	2.4984	46.16	28.28	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230711	28.09	28.59	27.98	28.46	1.39%	0.35%	21.94%	106886	3.0315	55.65	28.36	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230710	28.64	28.65	27.83	28.07	-1.92%	-0.07%	20.27%	114495	3.216	58.1	28.09	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230707	27.95	28.88	27.71	28.62	2.14%	0.42%	22.62%	153046	4.3616	78.81	28.5	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230706	28.03	28.36	27.96	28.02	-0.36%	-0.39%	20.05%	172287	4.8463	90.33	28.13	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230705	28.69	29.58	27.77	28.12	-1.68%	-0.39%	20.48%	425346	12.0088	224.89	28.23	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230704	29.31	29.5	27.61	28.6	-3.7%	0.42%	22.54%	457804	13.0374	294.61	28.48	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230703	29.8	29.89	28.99	29.7	0.07%	0.71%	27.25%	124646	3.6757	100.26	29.49	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230630	29.7	30.3	29.52	29.68	0.54%	-0.8%	27.16%	141196	4.2243	117.93	29.92	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230629	29.45	30	29.34	29.52	-0.14%	-0.3%	26.48%	74006	2.1912	60.72	29.61	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230628	29.41	29.74	29.01	29.56	0.37%	0.58%	26.65%	87669	2.5766	69.77	29.39	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230627	29.15	30.09	29.12	29.45	1.2%	-0.64%	26.18%	130721	3.8745	99.54	29.64	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230626	28.83	29.54	28.71	29.1	0.41%	-0.1%	24.68%	110247	3.211	81.93	29.13	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230621	29.56	29.59	28.85	28.98	-1.43%	-0.34%	24.16%	89826	2.612	63.21	29.08	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230620	29.98	30	29.17	29.4	-2%	-0.1%	25.96%	160482	4.7225	111.18	29.43	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230619	30.11	30.83	29.85	30	-0.46%	-0.86%	28.53%	90479	2.7376	64.25	30.26	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230616	29.66	30.72	29.6	30.14	1.93%	-0.4%	29.13%	180158	5.4521	127.34	30.26	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230615	29.26	29.8	29.15	29.57	1.09%	0.2%	26.69%	97841	2.8876	70.36	29.51	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230614	29.38	29.79	29.06	29.25	-1.25%	-0.24%	25.32%	157796	4.6267	111.17	29.32	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230613	29.38	29.98	29.36	29.62	0.58%	-0.03%	26.91%	102757	3.0444	71.36	29.63	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230612	30.01	30.22	29.26	29.45	-2.16%	-0.47%	26.18%	155485	4.6005	88.39	29.59	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230609	29.5	30.29	29.28	30.1	2.38%	0.5%	28.96%	137772	4.1258	78.65	29.95	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230608	29.78	29.97	29	29.4	-1.54%	0.41%	25.96%	184739	5.4088	94.48	29.28	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230607	30.17	30.65	29.7	29.86	-1.03%	-0.5%	27.93%	125325	3.761	67.6	30.01	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230606	30.99	30.99	29.98	30.17	-2.43%	-0.36%	29.26%	160159	4.8494	88.01	30.28	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230605	30.91	31.05	30.51	30.92	0.32%	0.26%	32.48%	96303	2.9704	53	30.84	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230602	31.04	31.5	30.68	30.82	0%	-0.68%	32.05%	118747	3.6846	63.99	31.03	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230601	31	31.15	30.35	30.82	-0.48%	0.13%	32.05%	111716	3.4382	60.4	30.78	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230531	31.04	31.76	30.66	30.97	-0.23%	-0.35%	32.69%	181817	5.6512	98.97	31.08	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230530	32.75	32.75	30.2	31.04	-5.22%	-0.58%	32.99%	398723	12.4467	226.35	31.22	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230529	32.9	33.28	32.5	32.75	-0.82%	0.06%	40.32%	153241	5.0156	100.41	32.73	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230526	31.25	33.25	31.25	33.02	5.66%	0.89%	41.47%	273185	8.9418	183.17	32.73	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230525	31.63	31.75	30.81	31.25	-1.2%	0.39%	33.89%	121153	3.7719	88.69	31.13	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230524	32.08	32.1	31.25	31.63	-1.37%	0.25%	35.52%	101413	3.1997	75.24	31.55	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230523	31.99	32.95	31.9	32.07	0.88%	-1.11%	37.4%	179230	5.8119	136.07	32.43	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230522	31.94	32.56	31.23	31.79	-0.47%	0.28%	36.2%	142105	4.5051	113.2	31.7	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230519	31.74	32.1	31.43	31.94	-0.13%	0.41%	36.85%	122505	3.8968	97.82	31.81	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230518	31.89	32.34	31.48	31.98	1.27%	0.06%	37.02%	113072	3.6143	87.83	31.96	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230517	31.81	31.81	31.15	31.58	-0.28%	0.38%	35.3%	86031	2.7066	63.62	31.46	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230516	30.67	32.16	30.66	31.67	3.29%	0.03%	35.69%	233756	7.4006	156.37	31.66	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230515	30	30.73	29.88	30.66	2.27%	1.15%	31.36%	127659	3.8694	86.29	30.31	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230510	31.5	31.55	30.73	30.9	-1.9%	-0.42%	32.39%	83877	2.6031	57.71	31.03	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230509	31.78	31.97	31.17	31.5	-0.6%	0.25%	34.96%	119114	3.7425	79.26	31.42	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230508	31.5	32.35	31.19	31.69	0.64%	-0.22%	35.78%	106451	3.3806	71.42	31.76	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230505	31.94	31.94	31.1	31.49	-1.41%	0.22%	34.92%	90471	2.843	59	31.42	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230504	31.97	32.78	31.71	31.94	0.44%	-0.75%	36.85%	138309	4.4501	88.52	32.18	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230428	31.11	31.95	30.92	31.8	2.09%	0.95%	36.25%	163078	5.1369	93.92	31.5	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230427	30.67	31.57	30.48	31.15	1.6%	0.1%	33.46%	160176	4.9848	81.14	31.12	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230426	30.2	31.3	29.81	30.66	3.16%	0.59%	31.36%	242104	7.3786	120.44	30.48	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230425	29.98	30.09	29.32	29.72	-0.93%	0.03%	27.34%	163049	4.8448	83.33	29.71	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230424	29.99	30.55	29.86	30	1.04%	-0.63%	28.53%	172417	5.2053	88.71	30.19	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230421	29.91	30.31	29.54	29.69	-0.97%	-0.7%	27.21%	114098	3.4118	55.76	29.9	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230420	30.16	30.53	29.78	29.98	0%	-0.3%	28.45%	128337	3.8597	58	30.07	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230419	30.57	30.62	29.86	29.98	-1.8%	-0.46%	28.45%	138471	4.1705	63.51	30.12	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230418	30.6	30.8	30.2	30.53	-0.81%	0.07%	30.81%	160821	4.9073	74.25	30.51	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230417	30.57	31.55	29.86	30.78	0.85%	-0.06%	31.88%	286230	8.8173	123.9	30.8	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230414	31.57	32.02	30.2	30.52	2.18%	-1.42%	30.76%	382243	11.8345	177.84	30.96	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230413	29.41	30.06	29.28	29.87	1.15%	0%	27.98%	156169	4.664	80.47	29.87	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230412	29.36	30.03	29.3	29.53	0.34%	-0.61%	26.52%	139445	4.1436	72.57	29.71	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230411	29.4	29.59	28.98	29.43	-1.21%	0.41%	26.09%	180982	5.3049	88.95	29.31	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230410	28.9	30	28.9	29.79	3.47%	0.3%	27.63%	250218	7.4327	130.72	29.7	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230407	27.23	29.19	27.18	28.79	6.95%	0.7%	23.35%	301949	8.632	163.42	28.59	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230406	26.8	27.4	26.7	26.92	0.82%	-0.81%	15.34%	107724	2.9241	60.18	27.14	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230404	26.79	27.27	26.62	26.7	0.04%	-0.48%	14.4%	170104	4.5643	94.13	26.83	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230403	28.4	28.4	26.5	26.69	-6.09%	-0.85%	14.35%	364439	9.8124	202.4	26.92	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230331	28.06	28.65	27.9	28.42	1.94%	0.04%	21.77%	146172	4.1528	95.46	28.41	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230330	27.8	28.07	27.54	27.88	1.05%	0.32%	19.45%	115852	3.2193	74.77	27.79	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230329	28.05	28.08	27.39	27.59	-1.75%	-0.4%	18.21%	140040	3.8788	89.69	27.7	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230328	26.8	28.58	26.72	28.08	5.17%	0.9%	20.31%	238783	6.6465	156.57	27.83	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230327	26.68	27.05	26.32	26.7	0.07%	-0.19%	14.4%	86165	2.3051	56.63	26.75	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230324	27.17	27.43	26.49	26.68	-1.48%	-0.19%	14.31%	131110	3.5048	83.19	26.73	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230323	27.76	27.8	26.78	27.08	-2.62%	-0.11%	16.02%	164011	4.4469	110.29	27.11	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230322	27.9	28.29	27.69	27.81	-0.57%	-0.57%	19.15%	91435	2.5577	64.15	27.97	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230321	26.99	28.1	26.9	27.97	4.56%	1.12%	19.84%	167849	4.6431	114.64	27.66	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230320	27.44	27.53	26.59	26.75	-2.87%	-0.41%	14.61%	184135	4.9464	125.05	26.86	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230317	28.11	28.32	27.38	27.54	-1.92%	-0.76%	17.99%	138109	3.8322	99.52	27.75	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230316	27.85	28.72	27.85	28.08	0.43%	-0.88%	20.31%	124879	3.5375	95.9	28.33	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230315	27.55	28.26	27.55	27.96	1.67%	-0.29%	19.79%	113526	3.1828	88.57	28.04	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230314	27.82	28.8	27.5	27.5	-0.51%	-2.41%	17.82%	180633	5.09	139.04	28.18	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230313	27	27.99	26.85	27.64	1.54%	0.4%	18.42%	146087	4.0219	114.45	27.53	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230310	27.32	27.59	27.11	27.22	-0.37%	-0.48%	16.62%	121617	3.3266	99.14	27.35	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230309	27.64	27.73	27.24	27.32	-0.65%	-0.26%	17.05%	102414	2.8055	86.43	27.39	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230308	27.63	28.03	27.37	27.5	-1.08%	-0.51%	17.82%	127455	3.5234	111.23	27.64	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230307	28.48	28.73	27.77	27.8	-2.46%	-1.35%	19.11%	130232	3.67	115.91	28.18	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230306	28.11	28.6	27.8	28.5	1.57%	0.81%	22.11%	138618	3.9191	129.56	28.27	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230303	28.25	28.41	27.88	28.06	-0.67%	-0.25%	20.22%	78524	2.2088	70.78	28.13	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230302	28.53	28.53	28.02	28.25	-1.29%	0.04%	21.04%	89769	2.5347	77.31	28.24	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230301	28.7	29.09	28.05	28.62	-0.87%	0.42%	22.62%	131612	3.7511	109.88	28.5	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230228	28.55	29.42	28.5	28.87	1.12%	-0.41%	23.69%	125106	3.6264	100.73	28.99	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230227	28.5	28.89	28.36	28.55	0.25%	-0.07%	22.32%	88329	2.5236	69.57	28.57	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230224	28.88	28.88	28.36	28.48	-0.97%	-0.25%	22.02%	79262	2.2632	56.82	28.55	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230223	28.91	29.22	28.65	28.76	-0.96%	-0.31%	23.22%	70539	2.0349	47.91	28.85	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230222	29.17	29.87	29	29.04	-0.89%	-0.95%	24.42%	120059	3.5197	77.08	29.32	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230221	29.33	29.34	28.91	29.3	-0.07%	0.55%	25.54%	78700	2.2936	45.58	29.14	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230220	28.86	29.44	28.2	29.32	1.63%	1.56%	25.62%	168926	4.8768	91.41	28.87	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230217	28.95	29.18	28.61	28.85	-0.17%	0.07%	23.61%	130557	3.7643	65.83	28.83	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230216	29.34	29.48	28.74	28.9	-1.03%	-0.79%	23.82%	130748	3.8087	61.38	29.13	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230215	30.43	30.43	29	29.2	-2.99%	-0.44%	25.11%	192835	5.6565	85.81	29.33	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230214	30	30.32	29.55	30.1	1.31%	0.37%	28.96%	128432	3.8523	59.14	29.99	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230213	29.82	30.99	29.65	29.71	-0.83%	-1.52%	27.29%	198853	5.9988	90.97	30.17	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230210	30.03	30.57	29.55	29.96	-0.76%	0.07%	28.36%	159391	4.7729	71.75	29.94	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230209	30.19	30.61	29.96	30.19	0.27%	-0.23%	29.35%	168527	5.1001	78.04	30.26	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230208	28.91	30.39	28.65	30.11	4.15%	0.6%	29.01%	270941	8.1086	123.24	29.93	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230207	29.11	29.63	28.86	28.91	-1.7%	-0.89%	23.86%	179911	5.2482	86.87	29.17	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230206	29	30.18	29	29.41	0.72%	-0.84%	26.01%	289589	8.5893	143.73	29.66	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230203	28.2	29.36	28.09	29.2	3.47%	1.04%	25.11%	294264	8.5056	134.98	28.9	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230202	27.25	28.77	27.16	28.22	3.9%	-0.07%	20.91%	269235	7.6041	125.16	28.24	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230201	27.09	27.39	26.65	27.16	-0.04%	0.3%	16.37%	170003	4.6038	81.21	27.08	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230131	27.27	27.57	27.04	27.17	-0.07%	-0.33%	16.41%	153136	4.1743	75.62	27.26	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230130	28.09	28.2	26.95	27.19	-2.23%	-0.07%	16.5%	242886	6.6093	117.91	27.21	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230120	28.01	28.45	27.7	27.81	-1.07%	-0.64%	19.15%	131669	3.6858	66.71	27.99	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230119	27.48	28.38	27.31	28.11	2.26%	0.46%	20.44%	203072	5.6828	101.06	27.98	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230118	27.28	27.53	27.18	27.49	0.33%	0.4%	17.78%	102172	2.7975	46.53	27.38	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230117	27.8	27.8	27.01	27.4	-0.36%	0.33%	17.4%	173490	4.7372	70.22	27.31	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230116	28.06	28.39	27.33	27.5	-4.51%	-0.94%	17.82%	434453	12.0621	174.97	27.76	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230113	28.08	28.8	27.64	28.8	3%	1.16%	23.39%	227658	6.4814	101.63	28.47	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230112	28	28.34	27.77	27.96	-0.07%	-0.07%	19.79%	135474	3.7904	57.05	27.98	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230111	28.31	28.48	27.9	27.98	-1.24%	-0.53%	19.88%	123860	3.4844	50.34	28.13	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230110	28.58	28.79	27.91	28.33	-0.91%	0.25%	21.38%	198137	5.5993	76.51	28.26	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230109	28.36	29.08	28.04	28.59	1.67%	0.11%	22.49%	206002	5.8838	70.73	28.56	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230106	28.3	28.5	27.83	28.12	-0.99%	-0.04%	20.48%	191419	5.3855	67.84	28.13	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230105	27.41	28.76	27.35	28.4	3.5%	0.39%	21.68%	313233	8.8621	116.18	28.29	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230104	26.35	27.67	26.31	27.44	3.98%	0.73%	17.57%	370465	10.0913	146.19	27.24	0%	23.38	0%	23.31	0%	23.34	0%	0%
20230103	26.61	26.77	26.3	26.39	-0.83%	-0.42%	13.07%	229681	6.087	99.52	26.5	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221230	26.53	26.95	26.38	26.61	-0.71%	0%	14.01%	258700	6.8848	120.17	26.61	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221229	25.26	26.81	25.26	26.8	4.89%	1.63%	14.82%	345286	9.1058	168.03	26.37	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221228	25.42	26.16	25.08	25.55	2.08%	-0.27%	9.47%	255740	6.5531	135.42	25.62	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221227	25.56	25.74	24.7	25.03	-1.8%	-0.36%	7.24%	296014	7.4364	161.02	25.12	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221226	24.5	26.11	24.1	25.49	6.3%	0.75%	9.21%	616152	15.5864	363.32	25.3	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221223	23.98	23.98	23.98	23.98	10%	0%	2.74%	82831	1.9863	60.13	23.98	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221222	22.24	22.35	21.69	21.8	-1.85%	-0.82%	-6.6%	101621	2.2341	64.84	21.98	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221221	22.47	22.63	21.99	22.21	-0.72%	0.09%	-4.84%	72367	1.6059	42.44	22.19	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221220	22.4	22.62	22.01	22.37	-0.49%	0.27%	-4.16%	101052	2.254	53.26	22.31	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221219	23.12	23.28	22.41	22.48	-3.1%	-0.4%	-3.68%	136464	3.0802	70.58	22.57	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221216	22.77	23.27	22.77	23.2	1.93%	0.52%	-0.6%	119626	2.7609	63.42	23.08	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221215	23.09	23.24	22.72	22.76	-1.34%	-0.61%	-2.49%	134454	3.0794	72.88	22.9	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221214	23.91	24	22.95	23.07	-2.7%	-0.99%	-1.16%	165869	3.8652	100.17	23.3	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221213	24.32	24.37	23.55	23.71	-1.78%	-0.17%	1.59%	140576	3.3388	82.52	23.75	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221212	23.5	24.35	23.45	24.14	2.85%	0.37%	3.43%	195905	4.7113	121.02	24.05	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221209	23.43	23.74	23.3	23.47	-0.59%	-0.13%	0.56%	140318	3.297	90.35	23.5	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221208	24.35	24.36	23.22	23.61	-2.11%	0%	1.16%	225184	5.3162	147.5	23.61	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221207	23.78	24.43	23.22	24.12	3.92%	0.88%	3.34%	245448	5.8696	178.25	23.91	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221206	23.52	23.8	23.03	23.21	-1.32%	-0.43%	-0.56%	154749	3.607	119.19	23.31	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221205	23.85	23.98	23.35	23.52	-1.18%	-0.3%	0.77%	123366	2.9104	93.79	23.59	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221202	23.59	23.93	23.56	23.8	0.42%	0.17%	1.97%	61955	1.4723	46.55	23.76	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221201	23.71	24.06	23.43	23.7	0.51%	0.21%	1.54%	127477	3.0152	84.23	23.65	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221130	23.78	24.1	23.28	23.58	-0.84%	-0.34%	1.03%	115687	2.7366	77.5	23.66	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221129	23.36	23.97	23.23	23.78	1.71%	-0.04%	1.89%	109009	2.5933	68.34	23.79	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221128	23	23.45	22.98	23.38	0.21%	0.73%	0.17%	136812	3.1753	78.59	23.21	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221125	23.65	23.93	23.13	23.33	-2.3%	-0.04%	-0.04%	130736	3.0518	71.35	23.34	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221124	23.71	24.02	23.53	23.88	0.46%	0.42%	2.31%	107511	2.5571	56.84	23.78	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221123	24.19	24.2	23.22	23.77	-0.29%	0.76%	1.84%	145332	3.4278	76.43	23.59	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221122	24.62	24.93	23.63	23.84	-2.49%	-0.87%	2.14%	178357	4.2887	98.59	24.05	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221121	24.8	24.9	24.36	24.45	-1.41%	-0.41%	4.76%	141850	3.4829	84.11	24.55	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221118	24.48	25.32	24.33	24.8	1.43%	-0.52%	6.26%	222197	5.5384	133.81	24.93	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221117	24.27	24.56	24.06	24.45	-0.16%	0.58%	4.76%	108187	2.6295	65.9	24.31	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221116	24.3	25.07	23.89	24.49	0.82%	-0.61%	4.93%	218057	5.3722	131.65	24.64	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221115	24.9	24.97	24.05	24.29	-2.41%	0.16%	4.07%	208975	5.0672	122.7	24.25	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221114	23.97	25.09	23.63	24.89	4.27%	0.93%	6.64%	227848	5.6178	127.96	24.66	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221111	24.45	24.97	23.68	23.87	-1.04%	-1.69%	2.27%	216109	5.2478	119.33	24.28	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221110	24.2	24.5	23.88	24.12	-0.99%	0.04%	3.34%	100261	2.417	56.77	24.11	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221109	24.2	24.65	24.14	24.36	0.21%	-0.25%	4.37%	87703	2.1416	47.61	24.42	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221108	24.32	24.52	23.9	24.31	0.87%	0.21%	4.16%	96089	2.3314	47.98	24.26	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221107	24.88	24.91	23.97	24.1	-3.52%	-0.54%	3.26%	152480	3.6948	72.21	24.23	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221104	24.38	25.05	24.22	24.98	2.46%	0.73%	7.03%	175493	4.3517	82.28	24.8	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221103	24.24	24.55	23.91	24.38	0.12%	0.54%	4.46%	148154	3.5921	66.9	24.25	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221102	24.54	25.3	24.32	24.35	0%	-1.74%	4.33%	238438	5.9086	106.37	24.78	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221101	24.61	25.01	23.5	24.35	-1.81%	1.12%	4.33%	320390	7.7158	138.47	24.08	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221031	25.1	26.01	24.5	24.8	-0.8%	-0.56%	6.26%	230423	5.7479	96.37	24.94	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221028	25.4	25.69	24.78	25	-1.92%	-0.6%	7.11%	154162	3.8767	64.73	25.15	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221027	25.13	25.81	24.77	25.49	1.31%	0.47%	9.21%	192166	4.8749	72.09	25.37	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221026	24.44	25.4	24.41	25.16	3.11%	0.48%	7.8%	229263	5.7407	85.1	25.04	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221025	24.89	24.98	24	24.4	-1.97%	0.04%	4.54%	202195	4.931	76.9	24.39	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221024	25.39	25.93	24.7	24.89	-2.58%	-0.8%	6.64%	215323	5.4026	87.8	25.09	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221021	25.02	25.72	24.9	25.55	1.71%	0.51%	9.47%	202221	5.141	86.86	25.42	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221020	25.35	25.75	25	25.12	-1.53%	-0.95%	7.63%	213015	5.4018	96.15	25.36	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221019	25.57	25.88	25.26	25.51	-1.12%	0.24%	9.3%	236787	6.0272	111.46	25.45	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221018	24.6	26.25	24.3	25.8	5.09%	1.26%	10.54%	454704	11.5841	225.15	25.48	0%	23.38	0%	23.31	0%	23.34	0%	0%
20221017	24.7	25.06	24.26	24.55	-0.24%	-0.32%	5.18%	242146	5.9644	138.26	24.63	0%	23.38	0%	23.31	0%	23.34	0%	0%
20220721	20.02	20.52	19.89	20.21	0.95%	-0.44%	-13.41%	197698	4.0138	198.47	20.3	-13.62%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220720	19.49	20.09	19.35	20.02	3.2%	0.81%	-14.22%	154353	3.0651	151.56	19.86	-15.49%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220719	19.44	19.47	19.19	19.4	-0.21%	0.21%	-16.88%	93275	1.8058	89.29	19.36	-17.62%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220718	19.13	19.53	18.85	19.44	2.32%	0.73%	-16.71%	157659	3.0432	150.48	19.3	-17.87%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220715	18.86	19.45	18.56	19	1.5%	-0.26%	-18.59%	183594	3.4966	172.9	19.05	-18.94%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220714	19.01	19.19	18.68	18.72	-2.8%	-0.64%	-19.79%	129659	2.4426	120.78	18.84	-19.83%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220713	19.09	19.49	18.83	19.26	1.37%	0.16%	-17.48%	117882	2.2672	112.11	19.23	-18.17%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220712	19.59	19.63	18.93	19	-2.21%	-0.73%	-18.59%	115314	2.2072	109.14	19.14	-18.55%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220711	19.64	19.83	19.3	19.43	-1.57%	-0.61%	-16.75%	151587	2.9628	146.5	19.55	-16.81%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220708	18.77	19.96	18.7	19.74	5.17%	0.82%	-15.42%	344656	6.7495	333.75	19.58	-16.68%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220707	20.11	20.4	18.62	18.77	-2.14%	-3.55%	-19.58%	353405	6.8759	340	19.46	-17.19%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220706	19.2	19.4	19.02	19.18	-0.83%	-0.16%	-17.82%	121495	2.334	115.41	19.21	-18.26%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220705	19.14	19.4	18.95	19.34	1.36%	0.78%	-17.14%	116728	2.2404	110.78	19.19	-18.34%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220704	18.65	19.26	18.62	19.08	1.98%	0.21%	-18.25%	146654	2.7929	138.1	19.04	-18.98%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220701	18.76	18.91	18.56	18.71	0.05%	-0.05%	-19.84%	69700	1.3048	64.52	18.72	-20.34%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220630	18.65	18.85	18.59	18.7	0.81%	-0.16%	-19.88%	107578	2.0144	99.61	18.73	-20.3%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220629	19.15	19.15	18.54	18.55	-3.28%	-0.91%	-20.52%	150269	2.8137	139.13	18.72	-20.34%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220628	19.1	19.18	18.77	19.18	0.89%	1.11%	-17.82%	151866	2.8808	142.45	18.97	-19.28%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220627	19.46	19.71	18.9	19.01	-2.11%	-1.25%	-18.55%	208198	4.0083	198.2	19.25	-18.09%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220624	18.99	19.53	18.98	19.42	2.1%	0.41%	-16.8%	107716	2.0833	103.01	19.34	-17.7%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220623	19.08	19.18	18.79	19.02	-0.73%	0.48%	-18.51%	109009	2.0638	102.05	18.93	-19.45%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220622	19.2	19.52	19.1	19.16	-0.31%	-0.67%	-17.91%	88681	1.711	84.61	19.29	-17.91%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220621	19.3	19.52	19.11	19.22	-0.21%	-0.26%	-17.65%	94523	1.8217	90.08	19.27	-18%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220620	18.98	19.36	18.78	19.26	1.8%	0.68%	-17.48%	128219	2.4527	121.28	19.13	-18.6%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220617	18.61	19.02	18.59	18.92	0.48%	0.42%	-18.94%	100099	1.8861	93.26	18.84	-19.83%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220616	18.6	19.03	18.55	18.83	1.62%	-0.26%	-19.32%	118222	2.2322	110.38	18.88	-19.66%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220615	18.92	19	18.53	18.53	-2.06%	-1.38%	-20.61%	100674	1.8921	93.56	18.79	-20.04%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220614	18.46	19.01	18.38	18.92	1.78%	0.69%	-18.94%	118780	2.2315	110.34	18.79	-20.04%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220613	18.48	18.67	18.2	18.59	-0.16%	0.98%	-20.35%	127045	2.3395	115.68	18.41	-21.66%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220610	18.2	18.67	18.17	18.62	1.69%	0.87%	-20.22%	113524	2.0954	103.61	18.46	-21.45%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220609	18.58	18.81	18.2	18.31	-1.98%	-0.76%	-21.55%	105421	1.9455	96.2	18.45	-21.49%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220608	18.28	18.8	18.2	18.68	1.3%	0.81%	-19.97%	162303	3.0073	148.7	18.53	-21.15%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220607	18.23	18.46	18	18.44	1.15%	0.82%	-20.99%	143559	2.6261	129.86	18.29	-22.17%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220606	17.52	18.38	17.41	18.23	4.23%	0.94%	-21.89%	214214	3.8688	191.3	18.06	-23.15%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220602	17.5	17.61	17.25	17.49	-0.06%	0.4%	-25.06%	93376	1.6263	80.42	17.42	-25.87%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220601	17.63	17.94	17.46	17.5	-1.74%	-0.91%	-25.02%	102804	1.8153	89.76	17.66	-24.85%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220531	17.49	17.87	17.13	17.81	2.59%	1.31%	-23.69%	116603	2.0494	101.34	17.58	-25.19%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220530	17.66	17.74	17.18	17.36	-1.25%	0.12%	-25.62%	100320	1.7398	86.03	17.34	-26.21%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220527	17.75	17.92	17.56	17.58	-1.62%	-0.85%	-24.68%	110035	1.9512	96.48	17.73	-24.55%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220526	16.96	17.91	16.8	17.87	5.24%	1.94%	-23.44%	189233	3.317	164.02	17.53	-25.4%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220525	16.62	17.08	16.42	16.98	2.17%	1.19%	-27.25%	132587	2.2244	109.99	16.78	-28.6%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220524	17.17	17.34	16.62	16.62	-3.2%	-1.54%	-28.79%	159216	2.6871	132.87	16.88	-28.17%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220523	17.59	17.69	17.1	17.17	-2.39%	-0.64%	-26.44%	147719	2.5532	126.25	17.28	-26.47%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220520	17.66	17.91	17.46	17.59	-0.11%	-0.23%	-24.64%	101368	1.7868	88.35	17.63	-24.98%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220519	17.5	17.75	17.35	17.61	-0.68%	0.28%	-24.55%	107646	1.8901	93.46	17.56	-25.28%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220518	17.87	18.05	17.66	17.73	-0.28%	-0.56%	-24.04%	103684	1.8487	91.41	17.83	-24.13%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220517	17.99	18	17.48	17.78	-0.95%	0.57%	-23.82%	174984	3.0933	152.96	17.68	-24.77%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220516	18.94	19.11	17.73	17.95	0.28%	-1.7%	-23.09%	315953	5.7705	285.34	18.26	-22.3%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220513	18	18.35	17.99	18.32	2.12%	0.49%	-21.51%	137434	2.5054	123.89	18.23	-22.43%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220512	17.79	18.12	17.71	17.94	0.45%	0%	-23.14%	112923	2.0255	100.16	17.94	-23.66%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220511	17.86	18.29	17.8	17.86	0.45%	-1.33%	-23.48%	170605	3.0878	152.69	18.1	-22.98%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220510	17.59	17.86	17.41	17.78	0.06%	0.51%	-23.82%	131083	2.3189	114.66	17.69	-24.72%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220509	17.05	18.04	17.05	17.77	4.96%	0.62%	-23.86%	226863	4.0062	198.1	17.66	-24.85%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220506	16.95	17.24	16.83	16.93	-1.51%	-0.59%	-27.46%	104398	1.7776	87.9	17.03	-27.53%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220505	16.83	17.29	16.81	17.19	1.42%	0.47%	-26.35%	143518	2.4551	121.4	17.11	-27.19%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220429	16.52	17.28	16.5	16.95	1.86%	-0.29%	-27.38%	225301	3.829	189.34	17	-27.66%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220428	15.8	16.67	15.72	16.64	4.07%	2.27%	-28.71%	200438	3.2618	161.29	16.27	-30.77%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220427	14.88	16.16	14.8	15.99	8.78%	2.83%	-31.49%	242521	3.7709	186.46	15.55	-33.83%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220426	15.1	15.2	14.53	14.7	-2.33%	-0.61%	-37.02%	168461	2.4923	123.24	14.79	-37.06%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220425	15.98	16.01	14.88	15.05	-6.11%	-3.15%	-35.52%	161829	2.5142	124.32	15.54	-33.87%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220422	16.17	16.18	15.8	16.03	-0.93%	0.31%	-31.32%	130696	2.0887	103.28	15.98	-32%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220421	16.69	16.89	16.11	16.18	-3.29%	-1.82%	-30.68%	129722	2.1379	105.71	16.48	-29.87%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220420	16.85	17.2	16.7	16.73	-1.18%	-1.53%	-28.32%	135826	2.3072	114.09	16.99	-27.7%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220419	16.44	17.39	16.34	16.93	4.12%	0.3%	-27.46%	213467	3.604	178.21	16.88	-28.17%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220418	16.09	16.28	15.78	16.26	0.68%	1.5%	-30.33%	88510	1.4181	70.12	16.02	-31.83%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220415	16.26	16.26	16.05	16.15	-0.68%	0.19%	-30.81%	68731	1.1082	54.8	16.12	-31.4%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220414	16.13	16.36	16	16.26	1.63%	0.31%	-30.33%	65622	1.0637	52.6	16.21	-31.02%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220413	16.39	16.39	15.91	16	-2.38%	-0.74%	-31.45%	91136	1.4692	72.65	16.12	-31.4%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220412	16.35	16.55	15.88	16.39	-0.06%	0.92%	-29.78%	155325	2.5232	124.77	16.24	-30.89%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220411	16.81	17.08	16.33	16.4	-2.09%	-1.8%	-29.73%	123517	2.0625	101.99	16.7	-28.94%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220408	16.99	17.05	16.52	16.75	-0.95%	0%	-28.23%	101370	1.6978	83.95	16.75	-28.72%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220407	17.3	17.4	16.9	16.91	-2.87%	-0.94%	-27.55%	131830	2.2505	111.28	17.07	-27.36%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220401	17.14	17.37	17	17.28	-0.29%	0.41%	-25.96%	117525	2.0222	99.99	17.21	-26.77%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220331	17.18	17.54	17.1	17.33	0.46%	-0.23%	-25.75%	151242	2.6267	129.88	17.37	-26.09%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220330	16.99	17.28	16.75	17.25	1.65%	0.94%	-26.09%	126005	2.1529	106.46	17.09	-27.28%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220329	16.8	17.15	16.7	16.97	1.19%	-0.29%	-27.29%	112984	1.9226	95.07	17.02	-27.57%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220328	16.8	17	16.45	16.77	-0.65%	0.3%	-28.15%	108763	1.819	89.95	16.72	-28.85%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220325	17.31	17.39	16.85	16.88	-2.71%	-1.34%	-27.68%	159403	2.7271	134.85	17.11	-27.19%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220324	16.91	17.52	16.66	17.35	2.48%	1.05%	-25.66%	213827	3.6719	181.57	17.17	-26.94%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220323	16.78	17.08	16.73	16.93	0.71%	0.3%	-27.46%	117074	1.9767	97.74	16.88	-28.17%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220322	17.02	17.08	16.71	16.81	-2.44%	-0.41%	-27.98%	191795	3.2367	160.05	16.88	-28.17%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220321	17.1	17.43	16.81	17.23	0.17%	0.82%	-26.18%	225148	3.8484	190.3	17.09	-27.28%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220318	17	17.41	16.82	17.2	-2.33%	0.06%	-26.31%	305147	5.2447	259.34	17.19	-26.85%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220317	16.51	17.62	16.4	17.61	9.93%	1.67%	-24.55%	493159	8.5437	422.47	17.32	-26.3%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220316	16.11	16.2	15.17	16.02	2.63%	1.78%	-31.36%	216297	3.4049	168.37	15.74	-33.02%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220315	16.4	16.4	15.5	15.61	-6.25%	-2.19%	-33.12%	187315	2.9903	147.86	15.96	-32.09%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220314	16.8	17.25	16.6	16.65	-0.6%	-1.83%	-28.66%	164433	2.7881	137.87	16.96	-27.83%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220311	16.41	16.75	16.14	16.75	0.9%	1.82%	-28.23%	121639	2.0013	98.96	16.45	-30%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220310	16.15	16.7	16.15	16.6	4.4%	0.97%	-28.88%	167948	2.7613	136.54	16.44	-30.04%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220309	16.51	16.57	15.36	15.9	-3.05%	-0.13%	-31.88%	247719	3.9437	195.01	15.92	-32.26%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220308	17.7	17.72	16.3	16.4	-7.13%	-2.96%	-29.73%	248726	4.2035	207.85	16.9	-28.09%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220307	17.8	17.97	17.56	17.66	-1.23%	-0.28%	-24.34%	138402	2.4514	121.22	17.71	-24.64%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220304	17.68	18.12	17.63	17.88	0.79%	-0.17%	-23.39%	168155	3.011	148.89	17.91	-23.79%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220303	17.59	17.82	17.51	17.74	1.03%	0.28%	-23.99%	117603	2.0801	102.86	17.69	-24.72%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220302	17.39	17.57	17.29	17.56	0.98%	0.69%	-24.76%	74039	1.2912	63.85	17.44	-25.79%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220301	17.36	17.47	17.33	17.39	0.12%	-0.06%	-25.49%	63657	1.1076	54.77	17.4	-25.96%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220228	17.43	17.59	17.21	17.37	-0.86%	0.17%	-25.58%	99235	1.7205	85.08	17.34	-26.21%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220225	17.5	17.68	17.47	17.52	0.34%	-0.28%	-24.94%	82019	1.441	71.25	17.57	-25.23%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220224	17.61	17.75	17.36	17.46	-1.41%	-0.4%	-25.19%	124503	2.1828	107.93	17.53	-25.4%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220223	17.69	17.84	17.61	17.71	0.17%	0.06%	-24.12%	127765	2.2616	111.83	17.7	-24.68%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220222	17.67	17.74	17.58	17.68	-0.62%	0.17%	-24.25%	74126	1.308	64.68	17.65	-24.89%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220221	17.69	17.84	17.58	17.79	0.51%	0.34%	-23.78%	84839	1.5045	74.39	17.73	-24.55%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220218	17.57	17.75	17.41	17.7	0.34%	0.34%	-24.16%	84362	1.4878	73.57	17.64	-24.94%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220217	17.8	17.81	17.41	17.64	-0.9%	0.17%	-24.42%	124839	2.198	108.69	17.61	-25.06%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220216	18	18	17.75	17.8	-0.34%	-0.11%	-23.74%	80128	1.4279	70.61	17.82	-24.17%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220215	18.04	18.1	17.77	17.86	-1%	-0.22%	-23.48%	93497	1.6736	82.76	17.9	-23.83%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220214	17.8	18.28	17.73	18.04	1.18%	-0.11%	-22.71%	113324	2.0469	101.21	18.06	-23.15%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220211	18.1	18.1	17.72	17.83	-0.67%	-0.17%	-23.61%	90395	1.6144	79.83	17.86	-24%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220210	18.1	18.14	17.85	17.95	-0.39%	-0.06%	-23.09%	70202	1.2607	62.34	17.96	-23.57%	23.38	0%	23.31	0%	23.34	0%	0.52%
20220209	17.88	18.12	17.77	18.02	0.84%	0.33%	-22.79%	76725	1.3783	68.15	17.96	-23.57%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211203	19.08	19.25	19.05	19.19	0.16%	0.16%	-17.78%	69072	1.3236	65.45	19.16	-18.47%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211202	19.26	19.4	19.11	19.16	-0.52%	-0.31%	-17.91%	94223	1.8113	89.57	19.22	-18.21%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211201	19	19.45	18.86	19.26	1.37%	0.21%	-17.48%	156769	3.0131	148.99	19.22	-18.21%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211130	18.85	19.03	18.58	19	1.01%	0.85%	-18.59%	133467	2.5142	124.32	18.84	-19.83%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211129	18.64	18.86	18.53	18.81	0.86%	0.59%	-19.41%	104901	1.9619	97.01	18.7	-20.43%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211126	18.78	19.04	18.59	18.65	-0.64%	-0.48%	-20.09%	84744	1.5882	78.53	18.74	-20.26%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211125	18.65	18.86	18.39	18.77	1.24%	0.16%	-19.58%	123035	2.3051	113.98	18.74	-20.26%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211124	18.63	18.63	18.37	18.54	-0.38%	0.27%	-20.57%	68757	1.271	62.85	18.49	-21.32%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211123	18.57	18.75	18.51	18.61	0.11%	-0.11%	-20.27%	81050	1.51	74.67	18.63	-20.72%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211122	18.7	18.78	18.4	18.59	0.54%	0.11%	-20.35%	84135	1.5628	77.28	18.57	-20.98%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211119	18.41	18.52	18.19	18.49	0.54%	0.71%	-20.78%	85589	1.5716	77.71	18.36	-21.87%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211118	18.52	18.62	18.34	18.39	-1.02%	-0.33%	-21.21%	69743	1.2867	63.62	18.45	-21.49%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211117	18.73	18.73	18.4	18.58	-0.75%	0.16%	-20.39%	103864	1.9265	95.26	18.55	-21.06%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211116	18.44	18.87	18.37	18.72	1.52%	0.05%	-19.79%	197826	3.7011	183.01	18.71	-20.38%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211115	18.19	18.49	18.12	18.44	1.43%	0.33%	-20.99%	100180	1.8414	91.05	18.38	-21.79%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211112	18.32	18.39	18.12	18.18	-0.76%	-0.49%	-22.11%	90422	1.6516	81.67	18.27	-22.26%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211111	18	18.35	17.98	18.32	1.1%	0.6%	-21.51%	109233	1.989	98.35	18.21	-22.51%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211110	18.28	18.42	17.95	18.12	-0.66%	-0.22%	-22.37%	107622	1.9539	96.62	18.16	-22.72%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211109	18.42	18.48	18.2	18.24	-0.98%	-0.6%	-21.85%	96739	1.7747	87.76	18.35	-21.91%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211108	18.39	18.49	18.29	18.42	0.27%	-0.05%	-21.08%	86940	1.6019	79.21	18.43	-21.57%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211105	18.28	18.49	18.27	18.37	0.49%	-0.16%	-21.29%	87253	1.6057	79.4	18.4	-21.7%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211104	18.38	18.38	18.1	18.28	0.38%	0.16%	-21.68%	66103	1.2061	59.64	18.25	-22.34%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211103	18.17	18.34	18.02	18.21	0.66%	0%	-21.98%	89540	1.6308	80.64	18.21	-22.51%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211102	17.8	18.17	17.66	18.09	1.63%	0.28%	-22.49%	131051	2.3642	116.9	18.04	-23.23%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211101	17.8	17.85	17.55	17.8	0.74%	0.39%	-23.74%	93111	1.6504	81.61	17.73	-24.55%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211029	17.39	17.73	17.37	17.67	1.61%	0.4%	-24.29%	62992	1.1089	54.83	17.6	-25.11%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211028	17.3	17.42	17.1	17.39	0.52%	0.87%	-25.49%	79544	1.371	67.79	17.24	-26.64%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211027	17.96	18	17.23	17.3	-3.67%	-0.97%	-25.88%	129071	2.2545	111.48	17.47	-25.66%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211026	17.9	18.1	17.9	17.96	-0.17%	-0.06%	-23.05%	46092	0.8281	40.95	17.97	-23.53%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211025	17.98	18.08	17.79	17.99	-0.22%	0.45%	-22.92%	63918	1.145	56.62	17.91	-23.79%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211022	18.06	18.2	17.99	18.03	-0.22%	-0.22%	-22.75%	50204	0.9073	44.86	18.07	-23.11%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211021	18	18.17	17.99	18.07	0.28%	-0.17%	-22.58%	53765	0.9734	48.13	18.1	-22.98%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211020	18.03	18.14	17.9	18.02	0%	0.22%	-22.79%	63748	1.1461	56.67	17.98	-23.49%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211019	18.02	18.1	17.9	18.02	0.06%	0.11%	-22.79%	53945	0.9708	48	18	-23.4%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211018	18.24	18.24	18	18.01	-1.37%	-0.28%	-22.84%	68715	1.2411	61.37	18.06	-23.15%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211015	18.64	18.65	18.18	18.26	-2.09%	-0.33%	-21.77%	104680	1.9174	94.81	18.32	-22.04%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211014	18.56	18.86	18.42	18.65	0.59%	-0.21%	-20.09%	96080	1.7953	88.77	18.69	-20.47%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211013	18.5	18.59	18.36	18.54	0.38%	0.22%	-20.57%	61631	1.1404	56.39	18.5	-21.28%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211012	18.57	18.58	18.3	18.47	-0.54%	0.22%	-20.87%	77341	1.4257	70.5	18.43	-21.57%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211011	18.29	18.64	18.25	18.57	1.36%	0.6%	-20.44%	119943	2.2144	109.5	18.46	-21.45%	23.38	0%	23.31	0%	23.34	0%	0.52%
20211008	17.84	18.48	17.84	18.32	1.95%	0.33%	-21.51%	134753	2.4609	121.69	18.26	-22.3%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210930	18.01	18.23	17.95	17.97	-0.22%	-0.44%	-23.01%	78006	1.4083	69.64	18.05	-23.19%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210929	18.1	18.32	17.96	18.01	-1.21%	-0.44%	-22.84%	85135	1.5405	76.17	18.09	-23.02%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210928	18.05	18.3	18.03	18.23	0%	0.16%	-21.89%	63542	1.1565	57.19	18.2	-22.55%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210927	18.4	18.59	18.13	18.23	-0.98%	-0.65%	-21.89%	112192	2.0589	101.81	18.35	-21.91%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210924	18.3	18.48	18.16	18.41	1.15%	0.38%	-21.12%	88304	1.6193	80.07	18.34	-21.96%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210923	18.2	18.38	18.08	18.2	0%	-0.22%	-22.02%	62310	1.1366	56.2	18.24	-22.38%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210922	17.95	18.3	17.85	18.2	1%	0.28%	-22.02%	74736	1.3567	67.09	18.15	-22.77%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210917	18.17	18.23	17.75	18.02	-0.77%	0.56%	-22.79%	104150	1.8668	92.31	17.92	-23.74%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210916	18.27	18.42	18.16	18.16	-0.55%	-0.6%	-22.19%	56659	1.0352	51.19	18.27	-22.26%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210915	18.28	18.35	18.08	18.26	-0.22%	0.27%	-21.77%	59357	1.0809	53.45	18.21	-22.51%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210914	18.54	18.66	18.23	18.3	-1.61%	-0.76%	-21.59%	81199	1.4977	74.06	18.44	-21.53%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210913	18.71	18.71	18.43	18.6	-0.59%	0.27%	-20.31%	72814	1.3506	66.78	18.55	-21.06%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210910	18.7	18.88	18.63	18.71	0.11%	-0.05%	-19.84%	89241	1.6709	82.62	18.72	-20.34%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210909	18.77	18.79	18.5	18.69	-0.43%	0.27%	-19.92%	98306	1.8324	90.61	18.64	-20.68%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210908	18.43	18.84	18.42	18.77	1.9%	0.7%	-19.58%	129867	2.4204	119.68	18.64	-20.68%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210907	18.47	18.62	18.39	18.42	-0.16%	-0.22%	-21.08%	98289	1.8148	89.74	18.46	-21.45%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210906	18.3	18.53	18.18	18.45	0.93%	0.11%	-20.95%	118875	2.1913	108.36	18.43	-21.57%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210729	18	18.19	17.86	17.87	-0.45%	-0.72%	-23.44%	101316	1.8236	90.17	18	-23.4%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210728	17.88	18.19	17.76	17.95	-0.55%	-0.17%	-23.09%	107117	1.9256	95.22	17.98	-23.49%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210727	17.91	18.47	17.56	18.05	0.33%	0.39%	-22.66%	155910	2.8028	138.59	17.98	-23.49%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210726	18.45	18.46	17.95	17.99	-3.28%	-0.66%	-22.92%	202495	3.6673	181.34	18.11	-22.94%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210723	18.84	18.89	18.44	18.6	-1.8%	-0.11%	-20.31%	148004	2.7561	136.28	18.62	-20.77%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210722	18.7	19.04	18.55	18.94	1.77%	0.96%	-18.85%	169621	3.1814	157.31	18.76	-20.17%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210721	18.59	18.78	18.49	18.61	0.16%	-0.11%	-20.27%	115633	2.1543	106.53	18.63	-20.72%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210720	18.53	18.83	18.47	18.58	0.49%	-0.27%	-20.39%	108189	2.0153	99.65	18.63	-20.72%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210719	18.78	18.81	18.37	18.49	-1.28%	0.22%	-20.78%	120451	2.2226	109.9	18.45	-21.49%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210716	18.6	18.91	18.6	18.73	0.59%	-0.27%	-19.75%	116606	2.1901	108.3	18.78	-20.09%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210715	18.95	18.96	18.55	18.62	-1.22%	-0.27%	-20.22%	139468	2.6042	128.77	18.67	-20.55%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210714	19.15	19.3	19	19.17	0.26%	0.26%	-17.87%	155884	2.9798	147.34	19.12	-18.64%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210713	19.36	19.48	18.99	19.12	-1.19%	0.05%	-18.08%	162964	3.114	153.98	19.11	-18.68%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210712	19.79	19.79	19.29	19.35	-1.98%	-0.62%	-17.1%	178529	3.4754	171.85	19.47	-17.15%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210709	19.25	19.8	19.23	19.74	2.81%	1.44%	-15.42%	91434	1.7789	87.96	19.46	-17.19%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210708	19.77	19.78	19.17	19.2	-2.24%	-1.13%	-17.74%	113269	2.1992	108.75	19.42	-17.36%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210707	19.58	19.7	19.51	19.64	-0.15%	0%	-15.85%	69242	1.3596	67.23	19.64	-16.43%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210706	19.9	19.91	19.48	19.67	-1.35%	0%	-15.72%	97946	1.9268	95.28	19.67	-16.3%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210705	19.72	20.14	19.4	19.94	1.79%	0.45%	-14.57%	97595	1.9371	95.79	19.85	-15.53%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210702	19.91	20.06	19.51	19.59	-2.05%	-0.71%	-16.07%	112479	2.2188	109.72	19.73	-16.04%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210701	19.96	20.22	19.91	20	0.25%	-0.4%	-14.31%	80889	1.624	80.3	20.08	-14.55%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210630	20.16	20.17	19.78	19.95	-1.14%	0%	-14.52%	104003	2.0748	102.59	19.95	-15.11%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210629	20.1	20.37	19.91	20.18	0.15%	-0.05%	-13.54%	93901	1.8954	93.72	20.19	-14.09%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210628	20.5	20.6	20.11	20.15	-1.66%	-0.35%	-13.67%	143109	2.8938	143.09	20.22	-13.96%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210625	21.1	21.1	20.03	20.49	-1.87%	0.49%	-12.21%	229061	4.6714	230.99	20.39	-13.23%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210624	21.65	21.85	20.62	20.88	0.63%	-1.79%	-10.54%	303563	6.4547	319.17	21.26	-9.53%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210623	20.33	20.8	20.14	20.75	2.22%	1.32%	-11.1%	151266	3.098	153.19	20.48	-12.85%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210622	19.99	20.39	19.7	20.3	2.47%	1%	-13.02%	149067	2.9967	148.18	20.1	-14.47%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210621	19.74	19.98	19.65	19.81	1.38%	-0.05%	-15.12%	105033	2.0814	102.92	19.82	-15.66%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210618	19.96	20.12	19.45	19.54	-0.46%	-0.91%	-16.28%	145895	2.8772	142.27	19.72	-16.09%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210617	19.29	19.71	19.24	19.63	1.82%	0.56%	-15.9%	114729	2.2391	110.72	19.52	-16.94%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210616	19.72	19.78	19.16	19.28	-2.13%	-0.82%	-17.4%	135922	2.6418	130.63	19.44	-17.28%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210615	20.16	20.32	19.45	19.7	-2.38%	-0.35%	-15.6%	189024	3.7379	184.83	19.77	-15.87%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210611	20.43	20.58	19.88	20.18	-0.64%	0.05%	-13.54%	303145	6.114	302.32	20.17	-14.17%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210610	20.52	20.61	20.26	20.31	-0.93%	-0.29%	-12.98%	173747	3.5387	174.98	20.37	-13.32%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210609	20.75	20.88	20.4	20.5	-1.01%	-0.19%	-12.17%	123545	2.5381	125.5	20.54	-12.6%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210608	21.25	21.47	20.57	20.71	-2.54%	-0.77%	-11.27%	161964	3.3804	167.15	20.87	-11.19%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210607	21.72	21.88	21.2	21.25	-1.48%	-0.47%	-8.95%	88294	1.8854	93.23	21.35	-9.15%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210604	21.36	21.67	20.91	21.57	1.36%	0.65%	-7.58%	102346	2.1936	108.47	21.43	-8.81%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210603	21.9	22	21.25	21.28	-2.74%	-1.66%	-8.83%	155721	3.3697	166.62	21.64	-7.91%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210602	22.26	22.39	21.81	21.88	-1.71%	-0.73%	-6.26%	104724	2.3077	114.11	22.04	-6.21%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210601	22.23	22.39	21.7	22.26	0.13%	0.91%	-4.63%	139107	3.0684	151.73	22.06	-6.13%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210531	22.08	22.62	21.94	22.23	0.36%	-0.49%	-4.76%	189229	4.2279	209.06	22.34	-4.94%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210528	22.86	23.07	22.09	22.15	-3.06%	-1.12%	-5.1%	154791	3.4669	171.43	22.4	-4.68%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210527	21.55	23	21.53	22.85	5.98%	2.05%	-2.1%	233381	5.2254	258.39	22.39	-4.72%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210526	21.49	21.77	21.3	21.56	0.28%	0%	-7.63%	118001	2.5445	125.82	21.56	-8.26%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210525	21.84	22.05	21.24	21.5	-0.74%	0%	-7.88%	244138	5.248	259.5	21.5	-8.51%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210524	23.6	23.63	21.54	21.66	-8.76%	-2.3%	-7.2%	376762	8.352	412.99	22.17	-5.66%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210521	23.86	23.89	23.21	23.74	1.02%	0.3%	1.71%	319765	7.5681	374.23	23.67	0.72%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210520	22.3	23.98	22.18	23.5	7.35%	0.73%	0.69%	438227	10.222	505.46	23.33	-0.72%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210519	21.53	22.17	21.51	21.89	1.77%	0%	-6.21%	127932	2.801	138.5	21.89	-6.85%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210518	21.5	21.69	21.27	21.51	0.09%	0.51%	-7.84%	66929	1.4321	70.81	21.4	-8.94%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210517	20.86	21.6	20.81	21.49	3.07%	0.51%	-7.93%	133162	2.8468	140.77	21.38	-9.02%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210514	21	21.26	20.78	20.85	-0.9%	-0.33%	-10.67%	107121	2.2413	110.83	20.92	-10.98%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210513	20.82	21.21	20.81	21.04	0.19%	0.1%	-9.85%	74402	1.564	77.34	21.02	-10.55%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210512	20.7	21.07	20.32	21	1.16%	1.01%	-10.03%	81109	1.6863	83.38	20.79	-11.53%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210511	20.44	20.84	20.31	20.76	0.78%	0.73%	-11.05%	76935	1.5853	78.39	20.61	-12.3%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210510	20.81	20.9	20.53	20.6	-0.82%	-0.29%	-11.74%	96964	2.0031	99.05	20.66	-12.09%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210507	21.26	21.39	20.77	20.77	-2.07%	-1.28%	-11.01%	102171	2.1494	106.28	21.04	-10.47%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210506	21.86	22.03	21.08	21.21	-2.39%	-0.84%	-9.13%	130427	2.7894	137.93	21.39	-8.98%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210430	21.6	21.84	21.46	21.73	0.6%	0.32%	-6.9%	126954	2.7499	135.98	21.66	-7.83%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210429	21.31	21.71	21.11	21.6	0.51%	0.7%	-7.46%	164477	3.5283	174.47	21.45	-8.72%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210428	21.36	21.67	20.86	21.49	1.56%	0.42%	-7.93%	220116	4.7112	232.96	21.4	-8.94%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210427	20.65	21.23	20.48	21.16	2.72%	0.71%	-9.34%	200722	4.2177	208.56	21.01	-10.6%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210426	20.95	21.3	20.6	20.6	-0.48%	-1.9%	-11.74%	168055	3.5284	174.47	21	-10.64%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210423	20.73	20.8	20.48	20.7	-0.19%	0.29%	-11.31%	71694	1.4799	73.18	20.64	-12.17%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210422	20.9	20.93	20.54	20.74	-0.05%	0%	-11.14%	80674	1.6728	82.72	20.74	-11.74%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210421	20.54	20.89	20.06	20.75	0.48%	0.97%	-11.1%	134433	2.7631	136.63	20.55	-12.55%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210416	20.6	20.97	20.47	20.94	2.05%	0.72%	-10.28%	101931	2.1187	104.77	20.79	-11.53%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210415	20.63	20.98	20.44	20.52	-0.68%	-0.58%	-12.08%	115426	2.3828	117.82	20.64	-12.17%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210414	20.68	20.78	20.44	20.66	0.05%	0.34%	-11.48%	83880	1.7274	85.42	20.59	-12.38%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210413	20.92	21.35	20.61	20.65	-0.58%	-1.53%	-11.53%	116789	2.4494	121.12	20.97	-10.77%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210412	21.15	21.24	20.72	20.77	-1.7%	-0.62%	-11.01%	84544	1.7667	87.36	20.9	-11.06%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210409	21.06	21.46	20.82	21.13	0.71%	-0.24%	-9.47%	142494	3.0174	149.2	21.18	-9.87%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210408	21.23	21.31	20.77	20.98	-1.64%	0%	-10.11%	153422	3.219	159.17	20.98	-10.72%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210407	21.48	21.49	21.07	21.33	-0.05%	0.09%	-8.61%	136526	2.9099	143.89	21.31	-9.32%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210406	21.97	22.11	21.17	21.34	-2.82%	-0.51%	-8.57%	166819	3.5791	176.98	21.45	-8.72%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210402	21.98	22.18	21.66	21.96	-0.36%	0%	-5.91%	90129	1.979	97.86	21.96	-6.55%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210401	22.13	22.23	21.8	22.04	-0.23%	0.09%	-5.57%	103667	2.2832	112.9	22.02	-6.3%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210330	22.55	22.68	22.12	22.29	-1.5%	-0.13%	-4.5%	159215	3.5537	175.72	22.32	-5.02%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210329	22.37	22.75	22	22.63	0.67%	0.71%	-3.04%	145943	3.2788	162.13	22.47	-4.38%	23.38	0%	23.31	0%	23.34	0%	0.52%
20210326	21.77	22.75	21.48	22.48	4.66%	0.99%	-3.68%	191074	4.2529	210.3	22.26	-5.28%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201215	19.74	20.1	19.49	20.01	0.91%	0.65%	-14.27%	90170	1.793	88.66	19.88	-15.4%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201214	19.86	20.04	19.54	19.83	0.41%	0.25%	-15.04%	88784	1.7562	86.84	19.78	-15.83%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201211	20.55	20.57	19.47	19.75	-3.52%	-0.7%	-15.38%	164135	3.2653	161.46	19.89	-15.36%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201210	20.64	20.72	20.45	20.47	-0.78%	-0.39%	-12.3%	57568	1.1833	58.51	20.55	-12.55%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201209	21.01	21.09	20.55	20.63	-1.53%	-0.82%	-11.61%	90833	1.889	93.41	20.8	-11.49%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201208	21.26	21.38	20.92	20.95	-1.46%	-0.52%	-10.24%	57035	1.201	59.39	21.06	-10.38%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201207	21.31	21.47	21.11	21.26	-0.23%	-0.14%	-8.91%	51771	1.1023	54.51	21.29	-9.4%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201204	21.24	21.43	21.17	21.31	0.33%	-0.05%	-8.7%	56845	1.2118	59.92	21.32	-9.28%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201203	21.01	21.31	20.96	21.24	1.14%	0.09%	-9%	95679	2.0299	100.37	21.22	-9.7%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201202	20.97	21.22	20.97	21	-0.38%	-0.24%	-10.03%	62899	1.324	65.47	21.05	-10.43%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201201	20.51	21.19	20.51	21.08	2.28%	0.38%	-9.68%	84581	1.7759	87.81	21	-10.64%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201130	20.7	21.15	20.61	20.61	-0.72%	-1.34%	-11.7%	92218	1.9263	95.25	20.89	-11.11%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201127	20.8	20.91	20.58	20.76	-0.19%	0.1%	-11.05%	58552	1.2142	60.04	20.74	-11.74%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201126	20.96	21.04	20.45	20.8	-0.1%	0.58%	-10.88%	111090	2.2972	113.59	20.68	-12%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201125	21.75	21.77	20.8	20.82	-3.7%	-1.37%	-10.8%	175243	3.6992	182.92	21.11	-10.17%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201124	22.26	22.29	21.25	21.62	-3.14%	-0.46%	-7.37%	195287	4.2417	209.74	21.72	-7.57%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201123	22.9	22.9	22.31	22.32	-2.87%	-0.84%	-4.37%	150111	3.3783	167.05	22.51	-4.21%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201120	23.19	23.38	22.91	22.98	-1.25%	-0.3%	-1.54%	84031	1.9372	95.79	23.05	-1.91%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201119	22.99	23.38	22.75	23.27	1.39%	0.52%	-0.3%	97110	2.2477	111.14	23.15	-1.49%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201118	22.8	23.05	22.66	22.95	-0.13%	0.31%	-1.67%	80867	1.8503	91.49	22.88	-2.64%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201117	23.2	23.26	22.74	22.98	-1.16%	0.13%	-1.54%	81811	1.8772	92.82	22.95	-2.34%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201116	23.17	23.3	22.98	23.25	0.52%	0.39%	-0.39%	47792	1.1069	54.73	23.16	-1.45%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201113	23.09	23.46	22.75	23.13	0.17%	0.13%	-0.9%	102862	2.3759	117.48	23.1	-1.7%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201112	23.07	23.27	22.73	23.09	-0.43%	0.61%	-1.07%	119062	2.7326	135.12	22.95	-2.34%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201111	23.33	23.45	23.03	23.19	-0.6%	-0.3%	-0.64%	91121	2.1193	104.79	23.26	-1.02%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201110	23.6	23.81	23.31	23.33	-1.06%	-0.64%	-0.04%	89051	2.0905	103.37	23.48	-0.09%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201109	23.79	23.95	23.5	23.58	-0.04%	-0.67%	1.03%	93182	2.2117	109.36	23.74	1.02%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201106	24.2	24.2	23.49	23.59	-1.91%	-0.63%	1.07%	91106	2.1633	106.97	23.74	1.02%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201105	23.99	24.65	23.99	24.05	0.63%	-1.07%	3.04%	139213	3.3849	167.38	24.31	3.45%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201104	23.73	23.96	23.68	23.9	0.97%	0.25%	2.4%	74646	1.7793	87.98	23.84	1.45%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201103	23.75	23.9	23.5	23.67	-0.71%	0.13%	1.41%	84810	2.005	99.14	23.64	0.6%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201102	23.98	24.18	23.53	23.84	1.88%	0.29%	2.14%	108078	2.5691	127.04	23.77	1.15%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201030	24.2	24.2	23.18	23.4	-3.66%	-0.89%	0.26%	149995	3.5411	175.1	23.61	0.47%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201029	23.51	24.32	23.47	24.29	2.19%	1.12%	4.07%	196454	4.718	233.3	24.02	2.21%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201028	23.13	23.99	22.95	23.77	1.8%	1.19%	1.84%	117707	2.7654	136.74	23.49	-0.04%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201027	22.48	23.39	22.42	23.35	3.32%	1.57%	0.04%	117657	2.7048	133.75	22.99	-2.17%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201026	22.81	22.82	22.5	22.6	-1.09%	-0.09%	-3.17%	57317	1.2963	64.1	22.62	-3.74%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201023	23.07	23.31	22.8	22.85	-0.74%	-0.95%	-2.1%	77900	1.797	88.86	23.07	-1.83%	23.38	0%	23.31	0%	23.34	0%	0.52%
20201022	22.4	23.14	22.22	23.02	2.77%	1.41%	-1.37%	115851	2.6295	130.02	22.7	-3.4%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200909	24.81	24.88	23.48	23.59	-5.38%	-1.99%	1.07%	215532	5.1876	256.52	24.07	2.43%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200908	25.19	25.45	24.76	24.93	-0.87%	-0.48%	6.81%	133590	3.3466	165.48	25.05	6.6%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200907	25.94	26.09	25.09	25.15	-3.05%	-1.49%	7.75%	224177	5.7238	283.03	25.53	8.64%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200904	25.33	26.25	25.25	25.94	0.74%	0.15%	11.14%	191940	4.9712	245.82	25.9	10.21%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200903	25.75	26.22	25.48	25.75	1.26%	-0.69%	10.33%	207063	5.3697	265.52	25.93	10.34%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200902	25.78	25.96	25.29	25.43	-1.28%	-0.47%	8.95%	187428	4.7883	236.77	25.55	8.72%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200901	24.75	25.96	24.54	25.76	4.12%	1.34%	10.37%	278931	7.0892	350.55	25.42	8.17%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200831	25	25.23	24.57	24.74	1.06%	-0.56%	6%	226113	5.6253	278.16	24.88	5.87%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200828	24.19	24.53	24.11	24.48	0.45%	0.53%	4.88%	146296	3.5619	176.13	24.35	3.62%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200827	24.12	24.68	23.88	24.37	0.83%	0.29%	4.41%	144054	3.4999	173.06	24.3	3.4%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200826	24.13	24.7	24.03	24.17	0.17%	-0.78%	3.56%	204912	4.9919	246.84	24.36	3.66%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200825	24.65	24.95	24.01	24.13	-2.58%	-0.45%	3.38%	235605	5.7121	282.45	24.24	3.15%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200824	25.52	25.56	24.6	24.77	-1.2%	-0.36%	6.13%	241415	6.0014	296.76	24.86	5.79%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200821	23.68	25.56	23.67	25.07	7.14%	1.01%	7.41%	559439	13.8833	686.5	24.82	5.62%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200820	24.35	24.66	23.32	23.4	-4.8%	-2.01%	0.26%	391338	9.3436	462.02	23.88	1.62%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200819	23.3	25.25	23.3	24.58	7.1%	0.49%	5.31%	678360	16.5922	820.45	24.46	4.09%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200818	22.75	23.19	22.65	22.95	0.26%	-0.09%	-1.67%	143154	3.2881	162.59	22.97	-2.26%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200817	22.51	22.89	22.45	22.89	2.23%	1.19%	-1.93%	148839	3.366	166.44	22.62	-3.74%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200814	22.38	22.4	21.98	22.39	0.13%	0.9%	-4.07%	128350	2.8477	140.81	22.19	-5.57%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200813	22.9	22.96	22.28	22.36	-2.14%	-0.8%	-4.2%	176664	3.9824	196.92	22.54	-4.09%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200812	23.48	23.69	22.4	22.85	-1.64%	-0.09%	-2.1%	217235	4.9686	245.69	22.87	-2.68%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200811	23.8	24.07	23.16	23.23	-2.52%	-2.23%	-0.47%	294898	7.0066	346.46	23.76	1.11%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200810	22.55	24	22.52	23.83	6.43%	1.27%	2.1%	416649	9.8036	484.77	23.53	0.13%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200807	23.09	23.24	21.91	22.39	-2.61%	-0.44%	-4.07%	204693	4.6034	227.63	22.49	-4.3%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200806	23.17	23.58	22.85	22.99	-0.78%	-0.78%	-1.5%	163522	3.7881	187.31	23.17	-1.4%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200805	23.31	23.38	22.8	23.17	-1.19%	0.56%	-0.73%	198814	4.5809	226.52	23.04	-1.96%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200804	22.86	23.77	22.78	23.45	2.58%	0.26%	0.47%	349425	8.172	404.09	23.39	-0.47%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200803	22.51	23.43	22.4	22.86	1.74%	-0.44%	-2.06%	261448	6.0016	296.77	22.96	-2.3%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200731	22.61	22.84	22.07	22.47	-1.06%	0.09%	-3.73%	178773	4.0138	198.47	22.45	-4.47%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200730	22.28	23.12	22.22	22.71	2.07%	-0.26%	-2.7%	257729	5.8687	290.19	22.77	-3.11%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200729	22	22.35	21.85	22.25	1.09%	0.32%	-4.67%	134127	2.975	147.11	22.18	-5.62%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200728	22.15	22.56	21.8	22.01	-0.45%	-0.54%	-5.7%	131961	2.9209	144.43	22.13	-5.83%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200727	21.5	22.13	21.31	22.11	3.56%	1.52%	-5.27%	166299	3.6222	179.11	21.78	-7.32%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200724	22.67	22.8	21.15	21.35	-6.03%	-2.29%	-8.53%	248357	5.4255	268.28	21.85	-7.02%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200723	22.1	22.87	21.86	22.72	2.2%	1.25%	-2.66%	214836	4.8211	238.39	22.44	-4.51%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200722	22.15	22.55	21.83	22.23	0.91%	-0.45%	-4.76%	158252	3.5338	174.74	22.33	-4.98%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200721	21.94	22.3	21.76	22.03	0.41%	-0.09%	-5.61%	122667	2.7044	133.73	22.05	-6.17%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200720	21.68	22.02	21.43	21.94	1.67%	1.01%	-6%	155222	3.3712	166.7	21.72	-7.57%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200717	21.8	21.97	21.16	21.58	-1.01%	-0.09%	-7.54%	187986	4.0613	200.82	21.6	-8.09%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200716	23.2	23.22	21.63	21.8	-6.72%	-2.64%	-6.6%	324496	7.2649	359.23	22.39	-4.72%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200715	23.35	24.1	23.26	23.37	1.17%	-1.18%	0.13%	328956	7.7799	384.7	23.65	0.64%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200714	23.5	23.84	22.68	23.1	-1.7%	-0.39%	-1.03%	277812	6.4413	318.51	23.19	-1.32%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200713	22.7	23.6	22.7	23.5	2.58%	0.82%	0.69%	237249	5.5303	273.46	23.31	-0.81%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200710	23.14	23.65	22.79	22.91	-0.99%	-1.16%	-1.84%	239304	5.5465	274.26	23.18	-1.36%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200709	22.58	23.22	22.4	23.14	2.98%	0.96%	-0.86%	272141	6.2367	308.39	22.92	-2.47%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200708	22.4	22.56	22.22	22.47	0%	0.54%	-3.73%	210463	4.704	232.6	22.35	-4.89%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200707	22.44	22.88	22.33	22.47	0%	-0.58%	-3.73%	189706	4.2882	212.04	22.6	-3.83%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200706	22.05	22.58	21.8	22.47	1.67%	0.9%	-3.73%	211488	4.709	232.85	22.27	-5.23%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200703	22.5	22.77	21.98	22.1	-2.3%	-0.5%	-5.31%	210010	4.664	230.63	22.21	-5.49%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200702	22.13	23.05	22.13	22.62	2.21%	-0.04%	-3.08%	289283	6.5468	323.73	22.63	-3.7%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200701	21.17	22.15	21.11	22.13	5.38%	2.08%	-5.18%	295894	6.414	317.16	21.68	-7.74%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200630	20.58	21.21	20.56	21	1.5%	0.38%	-10.03%	143551	3.0031	148.5	20.92	-10.98%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200629	21	21.14	20.5	20.69	-0.24%	0%	-11.35%	142629	2.9509	145.92	20.69	-11.96%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200624	20.8	21.25	20.64	20.74	0.19%	-0.72%	-11.14%	132085	2.759	136.43	20.89	-11.11%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200623	21.07	21.23	20.39	20.7	-1.76%	-0.05%	-11.31%	235880	4.8851	241.56	20.71	-11.87%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200622	21.3	21.44	21	21.07	-0.85%	-0.43%	-9.73%	109351	2.3141	114.43	21.16	-9.96%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200619	21.26	21.42	21.14	21.25	-0.19%	-0.14%	-8.95%	121179	2.5789	127.52	21.28	-9.45%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200618	21.82	21.85	21.23	21.29	-2.92%	-0.61%	-8.78%	187814	4.0234	198.95	21.42	-8.85%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200617	21.48	22.11	21.45	21.93	2.09%	0%	-6.04%	193660	4.2473	210.02	21.93	-6.68%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200616	21.58	21.8	21.4	21.48	-0.09%	-0.28%	-7.97%	105325	2.2691	112.2	21.54	-8.34%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200615	21.55	21.94	21.4	21.5	0.89%	-0.56%	-7.88%	146360	3.1636	156.43	21.62	-8%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200612	20.55	21.48	20.51	21.31	1.57%	0.9%	-8.7%	136182	2.8768	142.25	21.12	-10.13%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200611	21.45	21.5	20.94	20.98	-2.37%	-0.9%	-10.11%	135664	2.8714	141.98	21.17	-9.91%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200610	21.47	21.64	21.18	21.49	0.47%	0.19%	-7.93%	129708	2.7817	137.55	21.45	-8.72%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200609	21.05	21.55	20.93	21.39	1.81%	0.23%	-8.35%	117480	2.5068	123.96	21.34	-9.19%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200608	21.11	21.35	20.76	21.01	-0.28%	-0.28%	-9.98%	114945	2.4215	119.74	21.07	-10.34%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200605	20.91	21.15	20.77	21.07	0.72%	0.43%	-9.73%	104540	2.1935	108.46	20.98	-10.72%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200604	20.55	20.99	20.41	20.92	2.05%	0.72%	-10.37%	114659	2.3817	117.77	20.77	-11.62%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200603	20.55	20.77	20.4	20.5	-0.29%	-0.19%	-12.17%	134989	2.773	137.12	20.54	-12.6%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200602	20.65	20.65	20.33	20.56	-0.68%	0.49%	-11.91%	83706	1.7124	84.67	20.46	-12.94%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200601	20.59	20.95	20.47	20.7	0.98%	0.15%	-11.31%	129431	2.6755	132.3	20.67	-12.04%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200529	20.1	20.56	20.08	20.5	1.99%	0.44%	-12.17%	85108	1.7373	85.91	20.41	-13.15%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200528	20.61	20.62	19.99	20.1	-2.28%	-0.4%	-13.88%	104646	2.1121	104.44	20.18	-14.13%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200527	20.73	21.07	20.54	20.99	1.25%	0.67%	-10.07%	97713	2.0371	100.73	20.85	-11.28%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200526	20.12	20.83	20.12	20.73	3.08%	0.63%	-11.18%	101099	2.0828	102.99	20.6	-12.34%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200525	20.14	20.44	19.95	20.11	-0.15%	-0.4%	-13.84%	66943	1.3517	66.84	20.19	-14.09%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200522	20.6	20.6	19.87	20.14	-1.85%	-0.1%	-13.71%	104500	2.1066	104.17	20.16	-14.21%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200521	20.2	20.9	20.11	20.52	2.4%	-0.1%	-12.08%	125915	2.5863	127.89	20.54	-12.6%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200520	20.25	20.44	20.01	20.04	-1.57%	-0.64%	-14.14%	84877	1.712	84.65	20.17	-14.17%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200519	20.65	20.68	20.33	20.36	-0.44%	-0.39%	-12.77%	85807	1.7537	86.72	20.44	-13.02%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200518	20.85	20.85	20.4	20.45	-2.62%	-0.54%	-12.38%	123109	2.5314	125.17	20.56	-12.51%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200515	21.21	21.99	20.88	21	1.25%	-2.33%	-10.03%	251956	5.4183	267.92	21.5	-8.51%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200514	20.49	21.08	20.4	20.74	0.14%	-0.24%	-11.14%	123690	2.5712	127.14	20.79	-11.53%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200513	20.8	20.94	20.58	20.71	0.1%	-0.1%	-11.27%	85254	1.767	87.37	20.73	-11.79%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200512	20.6	20.93	20.52	20.69	0.44%	-0.24%	-11.35%	102246	2.1207	104.86	20.74	-11.74%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200511	20.61	21.1	20.48	20.6	1.48%	-0.77%	-11.74%	157927	3.2789	162.13	20.76	-11.66%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200508	20.03	20.46	19.82	20.3	1.35%	0.4%	-13.02%	163937	3.3156	163.95	20.22	-13.96%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200507	19.7	20.18	19.53	20.03	1.57%	0.91%	-14.18%	147222	2.9229	144.53	19.85	-15.53%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200506	19.3	19.8	19.12	19.72	1.39%	1.13%	-15.51%	150344	2.9317	144.97	19.5	-17.02%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200430	19.15	19.55	19.15	19.45	1.78%	0.21%	-16.67%	118138	2.2927	113.37	19.41	-17.4%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200429	19.55	19.6	18.89	19.11	-2.1%	-0.26%	-18.12%	227351	4.3568	215.43	19.16	-18.47%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200428	20.58	20.76	19.36	19.52	-5.2%	-1.51%	-16.37%	282611	5.6016	276.99	19.82	-15.66%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200427	20.7	20.92	20.35	20.59	-0.68%	-0.39%	-11.78%	83810	1.7324	85.66	20.67	-12.04%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200424	21.45	21.48	20.65	20.73	-2.63%	-0.67%	-11.18%	133083	2.7773	137.33	20.87	-11.19%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200423	21.31	21.84	21.28	21.29	-0.51%	-1.07%	-8.78%	116829	2.5136	124.29	21.52	-8.43%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200422	20.85	21.44	20.41	21.4	1.9%	1.37%	-8.31%	116159	2.452	121.25	21.11	-10.17%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200421	21.69	21.77	20.85	21	-3.8%	-0.66%	-10.03%	186319	3.9395	194.8	21.14	-10.04%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200420	21.65	22.02	21.6	21.83	0.14%	0%	-6.47%	118007	2.5756	127.36	21.83	-7.11%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200417	22.01	22.18	21.71	21.8	-0.91%	-0.46%	-6.6%	127802	2.7986	138.38	21.9	-6.81%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200416	22.06	22.27	21.65	22	-1.48%	0.05%	-5.74%	158655	3.4892	172.53	21.99	-6.43%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200415	22.28	22.95	22.02	22.33	-4%	-0.18%	-4.33%	346418	7.7501	383.23	22.37	-4.81%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200414	22.71	23.42	22.2	23.26	3.38%	1.13%	-0.34%	243491	5.6	276.91	23	-2.13%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200413	22.8	23.1	22.34	22.5	-1.06%	-1.19%	-3.6%	198811	4.5268	223.84	22.77	-3.11%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200410	22.82	23.54	22.63	22.74	-0.31%	-1.6%	-2.57%	272411	6.2965	311.35	23.11	-1.66%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200409	22.4	23.05	22.15	22.81	2.98%	0.31%	-2.27%	265202	6.0315	298.25	22.74	-3.23%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200408	21.3	22.44	21.23	22.15	3.02%	0.59%	-5.1%	293413	6.4622	319.54	22.02	-6.3%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200407	21	21.7	20.88	21.5	3.81%	0.7%	-7.88%	177357	3.7874	187.28	21.35	-9.15%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200403	21.03	21.08	20.64	20.71	-1.52%	-0.62%	-11.27%	129246	2.6933	133.18	20.84	-11.32%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200402	20.28	21.05	20.05	21.03	2.94%	2.29%	-9.9%	121751	2.5038	123.81	20.56	-12.51%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200401	20.7	20.86	20.29	20.43	-1.26%	-0.44%	-12.47%	117198	2.4052	118.93	20.52	-12.68%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200331	21.1	21.1	20.64	20.69	-0.96%	-0.58%	-11.35%	112462	2.3402	115.72	20.81	-11.45%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200324	21	21.05	20.57	20.94	1.16%	0.53%	-10.28%	148547	3.0936	152.97	20.83	-11.36%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200323	20.39	21.25	20.32	20.7	-0.29%	-0.86%	-11.31%	231753	4.839	239.28	20.88	-11.15%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200320	20.33	20.8	20.22	20.76	3.75%	1.07%	-11.05%	208655	4.2852	211.89	20.54	-12.6%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200319	20.28	20.49	19.32	20.01	-1.38%	0.5%	-14.27%	195102	3.8843	192.07	19.91	-15.28%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200318	20.62	21.17	20.14	20.29	-0.78%	-1.84%	-13.07%	176428	3.646	180.29	20.67	-12.04%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200317	20.73	21	19.88	20.45	-1.3%	0.39%	-12.38%	163165	3.3235	164.34	20.37	-13.32%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200316	21.51	21.81	20.71	20.72	-2.68%	-2.72%	-11.23%	188391	4.0119	198.38	21.3	-9.36%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200313	21.39	21.57	20.6	21.29	-5%	0.24%	-8.78%	327298	6.9521	343.77	21.24	-9.62%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200312	22.97	23	22.18	22.41	-3.07%	-0.97%	-3.98%	179163	4.0545	200.49	22.63	-3.7%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200311	23.8	23.86	23.09	23.12	-2.12%	-1.32%	-0.94%	190296	4.4594	220.51	23.43	-0.3%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200310	23.91	24.2	23.07	23.62	-1.91%	0.3%	1.2%	301405	7.0986	351.01	23.55	0.21%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200309	23.83	24.39	23.61	24.08	1.09%	0.04%	3.17%	357300	8.6013	425.32	24.07	2.43%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200306	23.71	24.54	23.66	23.82	-0.08%	-1.28%	2.06%	220691	5.3242	263.27	24.13	2.68%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200305	23.28	23.92	23.1	23.84	3.16%	0.97%	2.14%	237593	5.6101	277.41	23.61	0.47%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200304	23.36	23.36	22.84	23.11	-1.49%	0.35%	-0.99%	154913	3.5677	176.42	23.03	-2%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200303	23.48	23.83	23.18	23.46	0.3%	-0.26%	0.51%	162639	3.8256	189.17	23.52	0.09%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200302	22.99	23.52	22.71	23.39	1.92%	1.12%	0.21%	195248	4.5153	223.27	23.13	-1.57%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200228	22.97	23.8	22.62	22.95	-2.8%	-0.39%	-1.67%	240299	5.5365	273.77	23.04	-1.96%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200227	24.23	24.4	23.58	23.61	-2.07%	-0.88%	1.16%	180202	4.2919	212.23	23.82	1.36%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200226	24.19	24.63	24.1	24.11	-1.43%	-0.66%	3.3%	198809	4.8253	238.6	24.27	3.28%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200225	24.16	24.75	24.07	24.46	-0.16%	0.12%	4.8%	221288	5.4052	267.28	24.43	3.96%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200224	24.51	24.75	24.35	24.5	0.45%	0.12%	4.97%	166371	4.0719	201.35	24.47	4.13%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200221	24.7	24.7	24.34	24.39	-1.45%	-0.25%	4.5%	211756	5.1765	255.97	24.45	4.04%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200220	24.6	24.85	24.32	24.75	0.2%	0.65%	6.04%	175331	4.3115	213.19	24.59	4.64%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200219	25.38	25.38	24.62	24.7	-3.1%	-0.6%	5.83%	281703	6.9992	346.1	24.85	5.74%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200218	25.95	25.95	25.32	25.49	-0.86%	-0.08%	9.21%	221789	5.658	279.78	25.51	8.55%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200217	25.71	25.92	25.21	25.71	0.08%	0.47%	10.15%	287605	7.3591	363.89	25.59	8.89%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200214	26	26.32	25.55	25.69	0.12%	-0.81%	10.07%	267784	6.9363	342.99	25.9	10.21%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200213	25.4	25.98	24.72	25.66	-0.08%	1.5%	9.94%	300785	7.6043	376.02	25.28	7.57%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200212	25	25.74	24.8	25.68	3.59%	1.74%	10.03%	246192	6.2147	307.3	25.24	7.4%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200211	25.23	25.23	24.5	24.79	-2.02%	-0.04%	6.21%	201288	4.9918	246.83	24.8	5.53%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200210	26	26.19	24.95	25.3	-2.5%	0%	8.4%	256831	6.4978	321.3	25.3	7.66%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200207	26.47	27.14	25.59	25.95	-3.17%	-0.88%	11.18%	389280	10.1923	503.99	26.18	11.4%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200206	26.23	27.66	25.91	26.8	4.85%	-0.41%	14.82%	647938	17.434	862.07	26.91	14.51%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200205	25.1	25.72	24.26	25.56	6.1%	2.86%	9.51%	389079	9.6702	478.17	24.85	5.74%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200204	24	24.24	23.45	24.09	1.26%	0.79%	3.21%	245889	5.8771	290.61	23.9	1.7%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200203	24.04	25.06	22.71	23.79	-4.84%	-0.96%	1.93%	257539	6.1869	305.93	24.02	2.21%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200123	25.5	26	24.68	25	-1.46%	-0.87%	7.11%	207557	5.2339	258.81	25.22	7.32%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200122	25.81	25.9	24.9	25.37	-0.51%	0.4%	8.7%	169249	4.2765	211.46	25.27	7.53%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200121	26.2	26.78	25.28	25.5	-1.28%	-2.45%	9.25%	368367	9.6282	476.09	26.14	11.23%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200120	25.87	26.41	25.4	25.83	3.24%	-0.04%	10.67%	269607	6.967	344.5	25.84	9.96%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200117	24.79	25.21	24.58	25.02	1.17%	0.36%	7.2%	151501	3.7774	186.78	24.93	6.09%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200116	24.7	24.85	24.22	24.73	1.02%	0.2%	5.96%	111309	2.7474	135.85	24.68	5.02%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200115	24.81	25.07	24.37	24.48	-1.29%	-0.65%	4.88%	103739	2.5566	126.42	24.64	4.85%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200114	24.2	25.21	24.12	24.8	2.35%	-0.24%	6.26%	206745	5.1387	254.1	24.86	5.79%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200113	23.8	24.3	23.39	24.23	2.06%	1.94%	3.81%	131612	3.1289	154.72	23.77	1.15%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200110	24.08	24.17	23.7	23.74	-1.08%	-0.42%	1.71%	85244	2.0322	100.49	23.84	1.45%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200109	23.99	24.18	23.8	24	0.88%	0.13%	2.83%	72673	1.742	86.14	23.97	2%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200108	24	24.1	23.74	23.79	-1.69%	-0.38%	1.93%	113314	2.7055	133.78	23.88	1.62%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200107	24.17	24.35	24	24.2	0.12%	0.17%	3.68%	126982	3.0676	151.69	24.16	2.81%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200106	24.1	24.33	23.9	24.17	0.04%	0.08%	3.56%	114369	2.7618	136.57	24.15	2.77%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200103	24.1	24.38	23.91	24.16	0.08%	0.12%	3.51%	101889	2.4585	121.57	24.13	2.68%	23.38	0%	23.31	0%	23.34	0%	0.52%
20200102	23.65	24.35	23.36	24.14	2.77%	1.13%	3.43%	147115	3.5117	173.65	23.87	1.57%	23.38	0%	23.31	0%	23.34	0%	0.52%