白云山(600332)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	31.56	31.68	31.36	31.42	0.06%	-0.29%	-8.77%	63620	2.0047	122.11	31.51	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230927	31.18	31.52	31.01	31.4	1.19%	0.16%	-8.83%	78064	2.4474	159.02	31.35	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230926	31	31.23	30.96	31.03	-0.06%	-0.16%	-9.9%	41888	1.3017	92.6	31.08	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230925	30.9	31.2	30.79	31.05	0.42%	-0.1%	-9.84%	58130	1.8064	127.28	31.08	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230922	30.91	30.98	30.6	30.92	0.32%	0.49%	-10.22%	42686	1.3133	92.19	30.77	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230921	31.08	31.13	30.74	30.82	-0.68%	-0.16%	-10.51%	48457	1.4957	108.35	30.87	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230920	31.14	31.26	30.97	31.03	-0.42%	-0.23%	-9.9%	33070	1.0284	76.14	31.1	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230919	31.08	31.21	30.96	31.16	0.23%	0.19%	-9.52%	41079	1.2776	95.03	31.1	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230918	30.97	31.12	30.82	31.09	0.58%	0.32%	-9.73%	46051	1.4272	107.1	30.99	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230915	30.9	31.1	30.74	30.91	0.32%	-0.23%	-10.25%	47767	1.4797	107.25	30.98	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230914	30.79	30.97	30.67	30.81	0.29%	-0.03%	-10.54%	32722	1.0084	75.23	30.82	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230913	30.97	31.06	30.55	30.72	-0.78%	-0.07%	-10.8%	36359	1.1175	79.5	30.74	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230912	30.9	31.16	30.83	30.96	0.23%	-0.23%	-10.1%	45934	1.4255	97.33	31.03	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230911	30.33	30.97	30.33	30.89	2.05%	0.29%	-10.31%	59954	1.8465	122.8	30.8	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230908	30.32	30.43	30.11	30.27	-0.33%	0%	-12.11%	28647	0.8672	52.6	30.27	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230907	30.83	30.89	30.33	30.37	-1.68%	-0.69%	-11.82%	37524	1.1476	66.94	30.58	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230906	30.85	30.97	30.78	30.89	-0.13%	0.06%	-10.31%	29445	0.9089	52.59	30.87	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230905	30.97	31.19	30.86	30.93	-0.42%	-0.23%	-10.19%	35460	1.0991	62.25	31	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230904	31.05	31.08	30.81	31.06	0.1%	0.29%	-9.81%	57994	1.7958	96.1	30.97	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230901	30.94	31.15	30.87	31.03	0.36%	0.1%	-9.9%	34034	1.0551	53.43	31	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230831	30.83	31.13	30.75	30.92	0%	-0.03%	-10.22%	50368	1.5578	76.19	30.93	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230830	30.96	31.02	30.67	30.92	0.1%	0.19%	-10.22%	50878	1.5699	75.99	30.86	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230829	30.51	30.96	30.45	30.89	1.15%	0.29%	-10.31%	56579	1.7426	87.51	30.8	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230828	31.32	31.5	30.44	30.54	1.66%	-1.45%	-11.32%	104073	3.2249	158.17	30.99	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230825	30.2	30.46	29.96	30.04	-0.79%	-0.46%	-12.78%	48621	1.4674	74.86	30.18	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230824	30.23	30.51	30.11	30.28	-0.13%	0%	-12.08%	40679	1.2316	60.76	30.28	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230823	30.4	30.7	30.3	30.32	-0.49%	-0.66%	-11.96%	41739	1.2739	63.55	30.52	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230822	30.65	30.77	30.1	30.47	-0.13%	0.36%	-11.53%	69921	2.1228	102.61	30.36	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230821	31.19	31.26	30.5	30.51	-2.18%	-0.72%	-11.41%	95966	2.9487	128.58	30.73	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230818	31.61	31.68	31.16	31.19	-1.11%	-0.57%	-9.44%	57400	1.8006	78.82	31.37	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230817	31.13	31.63	31.1	31.54	0.38%	0.22%	-8.42%	58962	1.8553	77.27	31.47	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230816	31.6	31.75	31.38	31.42	-0.54%	-0.48%	-8.77%	52606	1.6609	67.5	31.57	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230815	31.22	31.62	31.06	31.59	1.19%	0.51%	-8.28%	71542	2.2485	87.78	31.43	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230814	30.8	31.24	30.63	31.22	0.71%	0.68%	-9.35%	57401	1.78	68.83	31.01	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230811	31.15	31.47	30.84	31	-0.51%	-0.67%	-9.99%	69779	2.1776	78.36	31.21	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230810	31.13	31.3	30.95	31.16	-0.06%	0.16%	-9.52%	34647	1.078	37.67	31.11	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230809	31.07	31.34	30.8	31.18	0.35%	0.19%	-9.47%	62334	1.9399	66.59	31.12	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230808	31.05	31.25	30.3	31.07	-0.35%	0.75%	-9.79%	142193	4.3849	153.97	30.84	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230807	31.73	31.81	31.11	31.18	-2.01%	-0.26%	-9.47%	92263	2.8845	108	31.26	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230804	31.67	32.09	31.67	31.82	0.54%	-0.13%	-7.61%	92895	2.9597	115.44	31.86	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230803	31.12	31.65	31.12	31.65	1.47%	0.67%	-8.1%	77049	2.4228	99.67	31.44	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230802	31.8	31.8	31.16	31.19	-1.95%	-0.67%	-9.44%	84469	2.652	113.71	31.4	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230801	31.76	32.05	31.67	31.81	-0.16%	-0.03%	-7.64%	79867	2.5415	115.46	31.82	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230731	32.1	32.39	31.81	31.86	-0.75%	-0.65%	-7.49%	113211	3.6305	173.57	32.07	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230728	31.64	32.15	31.59	32.1	1.26%	0.5%	-6.79%	71864	2.2952	120.36	31.94	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230727	31.73	31.91	31.67	31.7	-0.41%	-0.22%	-7.96%	45517	1.446	77.03	31.77	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230726	31.72	32.05	31.61	31.83	0.25%	-0.03%	-7.58%	65612	2.0893	110.44	31.84	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230725	31.46	31.79	31.3	31.75	1.63%	0.63%	-7.81%	83183	2.6246	141.58	31.55	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230724	31.4	31.6	31.12	31.24	-0.64%	-0.29%	-9.29%	57848	1.8126	103.2	31.33	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230721	31.02	31.49	30.99	31.44	1.19%	0.26%	-8.71%	51825	1.625	94.17	31.36	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230720	31.28	31.4	31.02	31.07	-0.42%	-0.54%	-9.79%	46007	1.4371	79.87	31.24	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230719	31.3	31.41	31.07	31.2	-0.32%	0%	-9.41%	41691	1.3006	65.35	31.2	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230718	31.46	31.55	31.22	31.3	-0.57%	-0.22%	-9.12%	46660	1.4637	69.83	31.37	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230717	31.29	31.48	31	31.48	0.61%	0.58%	-8.59%	58774	1.8394	85.2	31.3	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230714	31.5	31.6	31.14	31.29	-0.64%	-0.1%	-9.15%	62509	1.9579	85.53	31.32	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230713	31.34	31.55	31.34	31.49	0.8%	0.13%	-8.57%	49072	1.5434	62.57	31.45	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230712	31.64	31.65	31.18	31.24	-0.98%	-0.6%	-9.29%	50674	1.5926	65.58	31.43	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230711	31.3	31.58	31.13	31.55	0.8%	0.51%	-8.39%	47697	1.4972	54.94	31.39	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230710	31.6	31.62	31.25	31.3	-0.29%	-0.25%	-9.12%	45280	1.4211	54.22	31.38	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230707	30.91	31.59	30.91	31.39	1.39%	0.38%	-8.86%	71553	2.2374	77.08	31.27	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230706	31.21	31.51	30.82	30.96	-0.77%	-0.42%	-10.1%	104199	3.2391	99.89	31.09	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230705	31.6	31.73	31.09	31.2	-1.27%	-0.35%	-9.41%	74663	2.3375	77.61	31.31	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230704	31.57	31.93	31.48	31.6	-0.13%	-0.13%	-8.25%	63620	2.013	59.08	31.64	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230703	31.88	31.96	31.39	31.64	-0.75%	0.25%	-8.13%	97556	3.0786	86.07	31.56	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230630	32.15	32.47	31.82	31.88	-0.87%	-0.69%	-7.43%	112694	3.6179	97.52	32.1	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230629	31.83	32.29	31.7	32.16	1.07%	0.09%	-6.62%	92227	2.9629	79.98	32.13	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230628	31.45	31.83	31.09	31.82	1.24%	0.82%	-7.61%	83570	2.6377	69.19	31.56	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230627	30.87	31.58	30.82	31.43	2.01%	0.45%	-8.74%	75401	2.3592	60.81	31.29	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230626	30.88	31.12	30.49	30.81	-2%	0.16%	-10.54%	137214	4.2207	104.75	30.76	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230621	32.08	32.11	31.44	31.44	-1.96%	-0.85%	-8.71%	110388	3.5009	89.86	31.71	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230620	32.25	32.5	32.04	32.07	-0.56%	-0.53%	-6.88%	94537	3.0476	77.47	32.24	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230619	32.28	32.9	32.15	32.25	-0.46%	-0.46%	-6.36%	113313	3.6716	89.58	32.4	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230616	32.53	32.76	32.24	32.4	0.28%	-0.12%	-5.92%	108157	3.509	85.78	32.44	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230615	33.2	33.35	32.71	33.04	-0.69%	0.18%	-4.07%	129422	4.2685	102.96	32.98	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230614	32.99	33.6	32.9	33.27	0.21%	-0.15%	-3.4%	106474	3.548	83.33	33.32	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230613	33.41	33.5	32.91	33.2	-0.84%	0.24%	-3.6%	115457	3.8237	86.03	33.12	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230612	33.55	33.58	33.1	33.48	-0.39%	0.36%	-2.79%	98174	3.2747	71.48	33.36	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230609	33.75	34.06	33.2	33.61	-0.41%	-0.06%	-2.41%	111356	3.7451	68.48	33.63	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230608	34	34.24	33.45	33.75	-0.88%	0.06%	-2%	78451	2.646	41.74	33.73	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230607	33.83	34.17	33.38	34.05	1.58%	0.41%	-1.13%	109651	3.7187	59.23	33.91	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230606	34.67	34.68	33.5	33.52	-3.6%	-1.32%	-2.67%	147153	4.9988	79.8	33.97	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230605	34.7	34.9	34.28	34.77	0.78%	0.49%	0.96%	110765	3.8324	62.58	34.6	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230602	34.62	34.85	34.37	34.5	-0.29%	-0.26%	0.17%	122677	4.2429	69.64	34.59	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230601	35.51	35.81	34.45	34.6	-3.62%	-0.92%	0.46%	158458	5.5334	98.49	34.92	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230531	36.09	36.54	35.58	35.9	-0.55%	-0.28%	4.24%	149137	5.3688	102.32	36	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230530	36.73	36.74	35.71	36.1	-1.72%	-0.28%	4.82%	147205	5.3284	99.98	36.2	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230529	35.8	37.09	35.63	36.73	2.23%	0.38%	6.65%	333680	12.2102	239.17	36.59	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230526	32.58	35.93	32.58	35.93	10.01%	2.75%	4.33%	360500	12.6084	297.49	34.97	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230525	32.71	32.91	32.33	32.66	-0.27%	0.18%	-5.17%	71000	2.3144	69.49	32.6	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230524	33.5	33.58	32.75	32.75	-3.25%	-0.85%	-4.91%	111092	3.669	100.67	33.03	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230523	34.06	34.62	33.73	33.85	-1.14%	-0.99%	-1.71%	91404	3.1248	75.24	34.19	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230522	34	34.65	33.87	34.24	0.71%	-0.23%	-0.58%	89303	3.0645	71.99	34.32	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230519	33.5	34.36	33.34	34	1.04%	0.03%	-1.28%	74809	2.5429	54.42	33.99	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230518	33.85	34.17	33.53	33.65	-0.88%	-0.36%	-2.29%	53994	1.8234	34.59	33.77	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230517	33.81	33.96	33.38	33.95	0.33%	0.89%	-1.42%	65605	2.2079	39.41	33.65	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230516	33.5	34.23	33.29	33.84	0.95%	0.12%	-1.74%	85821	2.9008	51.7	33.8	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230515	33.83	33.99	32.82	33.52	-0.95%	0.93%	-2.67%	101614	3.3746	59.6	33.21	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230510	34.95	35.32	34.1	34.42	-1.71%	-0.41%	-0.06%	105232	3.6372	65.14	34.56	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230509	35.26	36.17	34.96	35.02	-1.57%	-1.1%	1.68%	157767	5.5858	99.71	35.41	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230508	34.02	36.37	34.02	35.58	5.92%	0.48%	3.31%	255154	9.0343	171.43	35.41	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230505	34.68	34.71	33.38	33.59	-2.86%	-0.74%	-2.47%	137117	4.64	99.41	33.84	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230504	33.05	34.9	32.9	34.58	3.32%	0.96%	0.41%	228392	7.823	168.18	34.25	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230428	33.88	33.97	32.51	33.47	-4.73%	0.93%	-2.82%	276155	9.1571	218.45	33.16	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230427	33.85	35.23	33.7	35.13	4.4%	0.86%	2%	162183	5.649	160.22	34.83	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230426	33.69	34.07	33.33	33.65	0.12%	-0.15%	-2.29%	75564	2.5464	77.68	33.7	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230425	33.84	33.85	32.83	33.61	-0.39%	1.02%	-2.41%	112908	3.7569	107.52	33.27	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230424	34.01	34.4	33.58	33.74	-0.53%	-0.65%	-2.03%	102649	3.4859	100.9	33.96	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230421	34.35	34.76	33.82	33.92	-1.02%	-0.99%	-1.51%	92403	3.1653	90.48	34.26	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230420	34.54	34.92	34.06	34.27	-0.72%	-0.29%	-0.49%	64872	2.2294	64.07	34.37	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230419	34.58	34.8	34.15	34.52	-0.66%	0.29%	0.23%	87459	3.0101	82.1	34.42	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230418	34.67	35.2	34.49	34.75	1.16%	-0.32%	0.9%	129575	4.5176	118.38	34.86	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230417	34.29	34.43	33.85	34.35	0.5%	0.5%	-0.26%	93142	3.1835	83.83	34.18	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230414	34.51	34.81	34.07	34.18	-0.47%	-0.44%	-0.75%	71844	2.4662	57.61	34.33	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230413	33.95	34.6	33.73	34.34	0.82%	0.32%	-0.29%	90718	3.1052	73.11	34.23	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230412	33.92	34.75	33.84	34.06	0.47%	-0.67%	-1.1%	135922	4.6612	110.78	34.29	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230411	33.69	34.24	33.62	33.9	0.92%	0.15%	-1.57%	100765	3.4107	83.24	33.85	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230410	33.5	33.85	33.2	33.59	0.09%	0.06%	-2.47%	117217	3.935	97.5	33.57	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230407	33.77	33.97	33.41	33.56	-0.74%	-0.09%	-2.56%	91055	3.0586	76.77	33.59	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230406	33.81	34.35	33.48	33.81	0.03%	0.03%	-1.83%	120560	4.0753	102.2	33.8	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230404	33.16	34.01	33	33.8	2.27%	0.33%	-1.86%	134770	4.5402	115.22	33.69	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230403	33.01	33.82	32.94	33.05	-0.09%	-0.69%	-4.04%	129655	4.3155	112.85	33.28	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230331	31.39	33.3	31.38	33.08	5.22%	1.1%	-3.95%	245361	8.0281	193.31	32.72	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230330	31.3	31.54	31.03	31.44	0.13%	0.45%	-8.71%	66576	2.0835	53.09	31.3	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230329	31.3	31.79	31.2	31.4	0.13%	-0.13%	-8.83%	88233	2.7743	63.99	31.44	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230328	30.86	31.59	30.75	31.36	2.02%	0.22%	-8.94%	116080	3.6316	81.6	31.29	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230327	30.99	31.17	30.61	30.74	-0.9%	-0.32%	-10.74%	91945	2.8353	64.81	30.84	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230324	31.71	31.83	30.95	31.02	-2.08%	-0.64%	-9.93%	109818	3.4288	74.47	31.22	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230323	31.41	31.87	31	31.68	0.67%	0.32%	-8.01%	97201	3.0692	68.35	31.58	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230322	31.89	32.2	31.39	31.47	-1.04%	-0.79%	-8.62%	117489	3.7271	83.07	31.72	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230321	31.74	32.06	31.53	31.8	0.92%	0.06%	-7.67%	107235	3.4077	76.97	31.78	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230320	32.69	32.75	31.35	31.51	-4.98%	-0.97%	-8.51%	239746	7.629	166.2	31.82	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230317	33.61	33.93	32.9	33.16	-1.04%	-0.3%	-3.72%	173311	5.7645	127.19	33.26	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230316	33.26	34.04	33.12	33.51	0.78%	-0.39%	-2.7%	184219	6.1966	145.32	33.64	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230315	32.73	33.54	32.73	33.25	1.81%	-0.15%	-3.46%	117071	3.8979	93.05	33.3	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230314	32.97	33.18	32.54	32.66	-1.21%	-0.61%	-5.17%	86808	2.8525	68.54	32.86	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230313	32.5	33.33	32.18	33.06	1.75%	0.49%	-4.01%	156037	5.1335	117.95	32.9	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230310	32.41	32.8	32.32	32.49	-0.49%	-0.28%	-5.66%	81425	2.6526	65.94	32.58	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230309	32.82	33.04	32.3	32.65	-0.31%	-0.03%	-5.2%	82643	2.6993	68.82	32.66	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230308	32.76	33.15	32.45	32.75	-0.03%	-0.03%	-4.91%	92476	3.0293	78.3	32.76	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230307	33.32	33.59	32.71	32.76	-2.21%	-1.3%	-4.88%	147292	4.8885	128.65	33.19	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230306	32.43	33.52	32.29	33.5	3.72%	0.78%	-2.73%	212319	7.0585	194.81	33.24	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230303	32.5	32.58	32.04	32.3	-0.71%	0.09%	-6.21%	95278	3.0745	93.99	32.27	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230302	31.71	32.77	31.6	32.53	2.62%	0.43%	-5.55%	169026	5.4748	162.15	32.39	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230301	31.88	31.96	31.45	31.7	0.41%	-0.03%	-7.96%	113875	3.6109	108.38	31.71	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230228	30.81	31.68	30.77	31.57	2.7%	0.64%	-8.33%	150632	4.7257	147.24	31.37	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230227	30.64	31.05	30.6	30.74	0.03%	-0.07%	-10.74%	58125	1.7877	60.25	30.76	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230224	30.78	31	30.6	30.73	-0.07%	-0.16%	-10.77%	50953	1.5682	52.47	30.78	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230223	30.92	31.15	30.59	30.75	-0.55%	-0.32%	-10.71%	65262	2.0132	68.57	30.85	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230222	31.03	31.23	30.87	30.92	-0.67%	-0.29%	-10.22%	69139	2.1441	75.05	31.01	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230221	30.8	31.26	30.72	31.13	0.78%	0.35%	-9.61%	89742	2.7841	101.87	31.02	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230220	30.9	30.9	30.25	30.89	1.11%	0.98%	-10.31%	112873	3.4533	134.93	30.59	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230217	30.35	30.92	30.3	30.55	0.63%	-0.59%	-11.3%	134003	4.1176	171.87	30.73	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230216	30.18	30.98	30.16	30.36	0.5%	-0.85%	-11.85%	163012	4.9914	226.59	30.62	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230215	30.2	30.68	30.18	30.21	-0.3%	-0.49%	-12.28%	79008	2.3984	123.51	30.36	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230214	30.15	30.35	30.04	30.3	0.5%	0.36%	-12.02%	76789	2.3182	118.09	30.19	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230213	29.78	30.21	29.7	30.15	1.24%	0.33%	-12.46%	67566	2.0305	105.11	30.05	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230210	29.78	29.85	29.67	29.78	0.03%	0.03%	-13.53%	37585	1.1189	54.83	29.77	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230209	29.66	29.77	29.56	29.77	0.64%	0.24%	-13.56%	47148	1.4003	65.58	29.7	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230208	29.75	29.8	29.58	29.58	-0.2%	-0.34%	-14.11%	39280	1.1659	53.55	29.68	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230207	29.77	29.89	29.56	29.64	-0.3%	-0.13%	-13.94%	50019	1.4846	66.15	29.68	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230206	30.05	30.08	29.69	29.73	-1.43%	-0.4%	-13.68%	62360	1.8613	82.18	29.85	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230203	30.63	30.63	30	30.16	-1.5%	-0.1%	-12.43%	70370	2.1243	88.1	30.19	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230202	30.39	30.72	30.3	30.62	0.76%	0.16%	-11.09%	77641	2.3735	99.41	30.57	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230201	30.22	30.42	30.11	30.39	0.4%	0.36%	-11.76%	79674	2.4126	104.82	30.28	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230131	30.29	30.39	30.1	30.27	-0.36%	0.1%	-12.11%	63407	1.9172	82.95	30.24	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230130	30.51	30.68	30.25	30.38	0.13%	-0.1%	-11.79%	98969	3.0099	130.94	30.41	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230120	30.12	30.57	30.12	30.34	0.53%	0%	-11.9%	67933	2.0612	94.29	30.34	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230119	29.89	30.19	29.74	30.18	0.67%	0.4%	-12.37%	61141	1.8376	81.14	30.06	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230118	30.18	30.28	29.93	29.98	-0.6%	-0.3%	-12.95%	62410	1.8766	77.99	30.07	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230117	30.29	30.35	30.01	30.16	-0.43%	0.1%	-12.43%	57850	1.7432	69.15	30.13	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230116	30.09	30.65	29.99	30.29	1.14%	-0.23%	-12.05%	111256	3.378	122.78	30.36	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230113	29.62	29.96	29.41	29.95	1.49%	0.44%	-13.04%	67192	2.0034	75.77	29.82	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230112	29.53	29.71	29.25	29.51	0.14%	0%	-14.31%	54810	1.6175	58.09	29.51	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230111	29.75	29.93	29.43	29.47	-1.21%	-0.67%	-14.43%	92454	2.7431	95.45	29.67	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230110	29.68	29.96	29.43	29.83	0.27%	0.17%	-13.39%	64032	1.9066	63.89	29.78	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230109	29.78	29.89	29.63	29.75	0.51%	0.03%	-13.62%	67226	1.9993	65.74	29.74	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230106	30.08	30.1	29.58	29.6	-1.86%	-0.74%	-14.05%	105173	3.1365	102.55	29.82	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230105	30.23	30.33	30	30.16	-0.1%	-0.07%	-12.43%	99043	2.989	95.88	30.18	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230104	30.2	30.39	29.9	30.19	-0.03%	0.47%	-12.34%	100690	3.0259	98.19	30.05	0%	34.92	0%	34.73	0%	34.44	0%	0%
20230103	30.15	30.47	30.12	30.2	1.38%	-0.26%	-12.31%	133628	4.0457	127.62	30.28	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221230	30.03	30.07	29.7	29.79	-0.93%	-0.23%	-13.5%	78068	2.3315	67.84	29.86	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221229	29.8	30.1	29.4	30.07	1.11%	0.57%	-12.69%	113249	3.386	86.42	29.9	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221228	29.79	29.9	29.4	29.74	0.24%	0.13%	-13.65%	82349	2.4456	59.65	29.7	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221227	30.06	30.09	29.34	29.67	-1.17%	0.24%	-13.85%	128246	3.7962	76.61	29.6	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221226	30.26	30.49	29.87	30.02	-0.5%	-0.37%	-12.83%	83060	2.5025	43.53	30.13	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221223	30.36	30.72	30.1	30.17	-1.05%	-0.69%	-12.4%	73344	2.2283	31.46	30.38	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221222	31.01	31.24	30.39	30.49	-1.49%	-1.04%	-11.47%	121246	3.7355	49.1	30.81	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221221	31	31.35	30.78	30.95	-0.26%	-0.03%	-10.13%	85586	2.6497	31.57	30.96	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221220	31.15	31.49	30.78	31.03	-0.51%	-0.1%	-9.9%	126432	3.9276	41.34	31.06	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221219	32.88	32.88	31.1	31.19	-4.68%	-1.17%	-9.44%	223724	7.0613	68.26	31.56	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221216	32.6	33.14	32.5	32.72	0.31%	-0.43%	-4.99%	207101	6.8054	61.36	32.86	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221215	32.6	33.05	32.35	32.62	-0.43%	0.03%	-5.28%	160268	5.2265	45.76	32.61	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221214	34.26	34.3	32.56	32.76	-5.94%	-0.94%	-4.88%	334583	11.0663	84.5	33.07	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221213	34.56	35.09	33.9	34.83	0.78%	0.81%	1.13%	340849	11.7779	95.56	34.55	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221212	32.7	35.29	32.64	34.56	7.5%	0.82%	0.35%	461153	15.8078	137.45	34.28	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221209	32.39	32.78	31.91	32.15	-1.17%	-0.46%	-6.65%	230149	7.4344	73.11	32.3	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221208	33.34	33.38	32.36	32.53	-2.6%	-0.97%	-5.55%	352218	11.572	119.98	32.85	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221207	31.6	33.4	31.36	33.4	5.8%	2.93%	-3.02%	421757	13.6841	154.08	32.45	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221206	32.28	33.3	31.15	31.57	-2.53%	-1.83%	-8.33%	381209	12.2607	154.18	32.16	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221205	32	33.35	31.77	32.39	4.45%	-0.4%	-5.95%	443646	14.4259	199.87	32.52	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221202	31.55	32.02	30.89	31.01	-2.73%	-1.05%	-9.96%	322699	10.112	159.29	31.34	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221201	32.24	32.24	30.66	31.88	8.77%	0.28%	-7.43%	700650	22.2703	383.24	31.79	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221130	29.3	29.74	29.06	29.31	-0.31%	-0.31%	-14.9%	102906	3.0251	73.73	29.4	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221129	28.7	29.42	28.63	29.4	1.8%	0.48%	-14.63%	120042	3.5119	80.81	29.26	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221125	28.72	29.05	28.2	28.88	-0.1%	0.73%	-16.14%	87665	2.5137	51.51	28.67	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221124	28.88	29.02	28.66	28.91	0.49%	0.14%	-16.06%	76859	2.2187	41.83	28.87	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221123	29.3	29.43	28.48	28.77	-2.28%	0.03%	-16.46%	137547	3.9553	68.46	28.76	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221122	30	30.24	29.2	29.44	-2.58%	-0.61%	-14.52%	149746	4.4352	77.84	29.62	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221121	29.5	30.36	29.4	30.22	1%	0.77%	-12.25%	166801	5.0017	92.12	29.99	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221118	29.61	30.35	29.53	29.92	0.84%	-0.3%	-13.12%	194220	5.8287	112.73	30.01	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221117	29.15	29.93	29.1	29.67	1.82%	0.3%	-13.85%	159388	4.7151	96.08	29.58	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221116	29.89	29.9	28.99	29.14	-2.9%	-0.95%	-15.39%	175941	5.1765	109.56	29.42	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221115	30.16	30.16	29.43	30.01	-0.5%	0.7%	-12.86%	183481	5.4669	114.04	29.8	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221114	28.6	30.78	28.59	30.16	5.05%	0.94%	-12.43%	294576	8.8009	193.32	29.88	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221111	29.3	29.76	28.49	28.71	-1.17%	-1.61%	-16.64%	230262	6.7192	169.31	29.18	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221110	28.31	29.79	28.22	29.05	2.43%	0.21%	-15.65%	238919	6.9257	191.12	28.99	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221109	27.89	28.63	27.72	28.36	1.94%	0.18%	-17.65%	111361	3.1525	91.35	28.31	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221108	27.94	28	27.5	27.82	-0.68%	0.25%	-19.22%	62343	1.7298	49.65	27.75	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221107	27.85	28.18	27.79	28.01	0.21%	0.21%	-18.67%	84131	2.3511	65.7	27.95	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221104	27.6	28.14	27.51	27.95	0.98%	0.25%	-18.84%	114344	3.1882	89.76	27.88	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221103	27.6	28.1	27.46	27.68	-0.82%	0.14%	-19.63%	104497	2.8881	85.19	27.64	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221102	27.29	28.79	27.16	27.91	1.75%	-1.34%	-18.96%	206324	5.8364	178.71	28.29	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221101	26.87	27.5	26.69	27.43	1.63%	1.14%	-20.35%	113223	3.0704	106.24	27.12	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221031	26.8	27.34	26.25	26.99	-0.33%	0.78%	-21.63%	111601	2.9892	102.02	26.78	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221028	27.72	27.81	26.9	27.08	-3.32%	-1.13%	-21.37%	119599	3.2757	115.54	27.39	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221027	27.08	28.15	26.83	28.01	4.01%	1.27%	-18.67%	187974	5.2	189.26	27.66	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221026	25.8	27.28	25.77	26.93	5.03%	0.41%	-21.81%	128785	3.4534	147.35	26.82	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221025	26.15	26.46	25.41	25.64	-2.84%	-0.47%	-25.55%	104116	2.6819	127.02	25.76	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221024	27.18	27.32	26.34	26.39	-2.84%	-1.2%	-23.37%	79305	2.1186	109.53	26.71	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221021	26.97	27.26	26.74	27.16	0.33%	0.56%	-21.14%	59352	1.6031	86.13	27.01	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221020	26.99	27.36	26.9	27.07	-0.37%	-0.22%	-21.4%	60820	1.6503	91.1	27.13	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221019	27.6	27.77	27.03	27.17	-2.51%	-0.44%	-21.11%	76478	2.0871	119.33	27.29	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221018	27.1	27.91	26.86	27.87	2.84%	0.94%	-19.08%	124924	3.4493	210.76	27.61	0%	34.92	0%	34.73	0%	34.44	0%	0%
20221017	27.11	27.43	26.93	27.1	0.33%	-0.33%	-21.31%	75041	2.0404	145.57	27.19	0%	34.92	0%	34.73	0%	34.44	0%	0%
20220720	29.34	29.7	29.31	29.46	0.58%	-0.14%	-14.46%	50205	1.481	56.14	29.5	-16.64%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220719	29.17	29.43	28.97	29.29	0.17%	0.31%	-14.95%	56901	1.6615	62.99	29.2	-17.49%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220718	29.16	29.32	28.88	29.24	0.24%	0.34%	-15.1%	60187	1.7538	66.48	29.14	-17.66%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220715	29.56	29.94	29.15	29.17	-1.45%	-0.98%	-15.3%	64940	1.9133	72.53	29.46	-16.76%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220714	29.95	30.12	29.55	29.6	-1.17%	-0.57%	-14.05%	77045	2.2933	86.94	29.77	-15.88%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220713	30.11	30.19	29.75	29.95	-0.53%	0.07%	-13.04%	59041	1.7671	66.99	29.93	-15.43%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220712	30.67	30.79	30.1	30.11	-2.46%	-0.63%	-12.57%	69783	2.1142	80.15	30.3	-14.38%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220711	30.82	31.33	30.71	30.87	0.19%	-0.45%	-10.37%	65595	2.0343	77.12	31.01	-12.38%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220708	30.66	31.16	30.6	30.81	0.33%	-0.23%	-10.54%	56631	1.749	66.3	30.88	-12.74%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220707	30.75	30.94	30.25	30.71	0.29%	0.39%	-10.83%	61447	1.8795	71.25	30.59	-13.56%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220706	31.28	31.74	30.48	30.62	-2.36%	-0.94%	-11.09%	85371	2.639	100.04	30.91	-12.66%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220705	31.5	31.69	31.08	31.36	-1.01%	0.06%	-8.94%	68922	2.1603	81.89	31.34	-11.44%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220704	30.9	31.7	30.88	31.68	2.39%	0.89%	-8.01%	76431	2.4001	90.99	31.4	-11.27%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220701	31.5	31.65	30.86	30.94	-2.06%	-0.61%	-10.16%	70047	2.1804	82.66	31.13	-12.04%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220630	30.71	31.72	30.71	31.59	3%	0.25%	-8.28%	106985	3.3708	127.78	31.51	-10.96%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220629	31.01	31.5	30.61	30.67	-1.79%	-1.22%	-10.95%	84697	2.6297	99.69	31.05	-12.26%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220628	30.9	31.26	30.8	31.23	0.42%	0.74%	-9.32%	88691	2.7491	104.22	31	-12.4%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220627	32.2	32.49	31	31.1	-0.86%	-1.83%	-9.7%	173202	5.4871	208.01	31.68	-10.48%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220624	31.22	31.47	31	31.37	0.42%	0.26%	-8.91%	101860	3.1867	120.8	31.29	-11.59%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220623	30.66	31.25	30.5	31.24	1.83%	0.94%	-9.29%	104673	3.2392	122.8	30.95	-12.55%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220622	30.58	31.25	30.43	30.68	0%	-0.58%	-10.92%	107285	3.3107	125.51	30.86	-12.8%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220621	30.75	31.16	30.24	30.68	-0.39%	-0.1%	-10.92%	80878	2.4836	94.15	30.71	-13.22%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220620	30.51	31.05	30.4	30.8	0.79%	0.2%	-10.57%	81143	2.4945	94.56	30.74	-13.14%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220617	30.57	30.67	30.01	30.56	-0.39%	0.49%	-11.27%	78632	2.391	90.64	30.41	-14.07%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220616	30.98	31.77	30.92	31.37	1.52%	0.13%	-8.91%	120980	3.7909	143.71	31.33	-11.47%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220615	30.7	31.28	30.7	30.9	0.42%	-0.42%	-10.28%	97895	3.0373	115.14	31.03	-12.32%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220614	30.51	30.77	30	30.77	0.03%	1.18%	-10.66%	74316	2.2597	85.66	30.41	-14.07%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220613	30.64	30.97	30.45	30.76	-0.32%	0.36%	-10.69%	70465	2.16	81.88	30.65	-13.39%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220610	30.52	30.92	30.44	30.86	0.59%	0.52%	-10.39%	68936	2.1162	80.22	30.7	-13.25%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220609	31	31.39	30.58	30.68	-1.57%	-0.68%	-10.92%	72389	2.2361	84.77	30.89	-12.72%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220608	31.3	31.3	30.78	31.17	-0.7%	0.52%	-9.49%	113759	3.5278	133.74	31.01	-12.38%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220607	30.1	31.72	30.06	31.39	4.04%	1.59%	-8.86%	183434	5.6681	214.87	30.9	-12.69%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220606	30	30.33	29.86	30.17	0.13%	0.3%	-12.4%	68636	2.0648	78.27	30.08	-15%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220602	30.55	30.55	29.98	30.13	-1.21%	-0.03%	-12.51%	54121	1.6311	61.83	30.14	-14.83%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220601	30.88	31.04	30.42	30.5	-1.45%	-0.59%	-11.44%	75665	2.3212	87.99	30.68	-13.31%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220531	30.75	31.03	30.6	30.95	0.45%	0.19%	-10.13%	116909	3.6114	136.9	30.89	-12.72%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220530	30.33	31.03	30.12	30.81	1.82%	0.42%	-10.54%	70566	2.165	82.07	30.68	-13.31%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220527	30.38	30.46	30.11	30.26	-0.39%	-0.13%	-12.14%	40909	1.2397	47	30.3	-14.38%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220526	29.9	30.54	29.62	30.38	2.05%	0.76%	-11.79%	64011	1.93	73.16	30.15	-14.81%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220525	29.34	29.81	29.29	29.77	1.4%	0.61%	-13.56%	34518	1.0213	38.72	29.59	-16.39%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220524	30.27	30.27	29.02	29.36	-3.04%	-1.34%	-14.75%	55060	1.6384	62.11	29.76	-15.91%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220523	30.18	30.48	30.11	30.28	0.66%	0.03%	-12.08%	41904	1.2686	48.09	30.27	-14.47%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220520	29.7	30.29	29.7	30.08	1.28%	0.07%	-12.66%	47437	1.426	54.06	30.06	-15.06%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220519	29.47	29.73	29.24	29.7	-0.5%	0.81%	-13.76%	46815	1.3791	52.28	29.46	-16.76%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220518	30.25	30.28	29.73	29.85	-0.93%	-0.33%	-13.33%	34310	1.0275	38.95	29.95	-15.37%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220517	30.08	30.22	29.77	30.13	-0.53%	0.43%	-12.51%	49508	1.4851	56.3	30	-15.23%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220516	30.58	31.18	30.2	30.29	-0.95%	-0.85%	-12.05%	56048	1.7124	64.92	30.55	-13.68%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220513	30.38	30.72	30.11	30.58	0.86%	0.43%	-11.21%	66595	2.0276	76.86	30.45	-13.96%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220512	29.87	30.47	29.79	30.32	1.1%	0.33%	-11.96%	61969	1.8727	70.99	30.22	-14.61%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220511	29.9	30.48	29.86	29.99	0.47%	-0.86%	-12.92%	84894	2.5679	97.35	30.25	-14.52%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220510	29.29	29.9	29.23	29.85	1.19%	0.67%	-13.33%	57317	1.6996	64.43	29.65	-16.22%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220509	29.29	29.68	29.1	29.5	0.85%	0.1%	-14.34%	46103	1.3586	51.5	29.47	-16.73%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220506	29.4	29.75	29.2	29.25	-2.3%	-0.54%	-15.07%	50304	1.4795	56.09	29.41	-16.9%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220505	29	30.08	28.9	29.94	3.13%	0.71%	-13.07%	91307	2.7144	102.9	29.73	-15.99%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220429	28.67	29.19	28.42	29.03	1.26%	0.48%	-15.71%	73588	2.1259	80.59	28.89	-18.37%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220428	28.31	28.68	28.1	28.67	1.67%	0.7%	-16.75%	82070	2.3369	88.59	28.47	-19.55%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220427	27.59	28.22	27.18	28.2	3.68%	1.59%	-18.12%	101239	2.81	106.52	27.76	-21.56%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220426	27.27	27.7	27.04	27.2	0.63%	-0.4%	-21.02%	75365	2.0583	78.03	27.31	-22.83%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220425	27.96	28.38	27.03	27.03	-4.42%	-2.52%	-21.52%	82339	2.2836	86.57	27.73	-21.64%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220422	28.31	28.48	27.89	28.28	-0.11%	0.46%	-17.89%	47980	1.3508	51.21	28.15	-20.46%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220421	29.02	29.12	28.1	28.31	-2.78%	-1.12%	-17.8%	64628	1.8506	70.15	28.63	-19.1%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220420	29.3	29.65	28.99	29.12	-0.95%	-0.82%	-15.45%	47640	1.3987	53.02	29.36	-17.04%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220419	29.11	29.68	28.97	29.4	1%	-0.03%	-14.63%	55754	1.6397	62.16	29.41	-16.9%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220418	29.65	29.65	28.97	29.11	-1.82%	-0.17%	-15.48%	56095	1.6356	62	29.16	-17.6%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220415	29.68	30.11	29.45	29.65	-0.44%	-0.27%	-13.91%	49391	1.4685	55.67	29.73	-15.99%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220414	29.63	30.09	29.63	29.78	0.68%	-0.27%	-13.53%	54387	1.6238	61.56	29.86	-15.63%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220413	30.15	30.15	29.45	29.58	-2.05%	-0.5%	-14.11%	73392	2.1819	82.71	29.73	-15.99%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220412	29.91	30.28	29.61	30.2	0.63%	0.7%	-12.31%	83017	2.4896	94.38	29.99	-15.26%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220411	30.13	30.57	29.83	30.01	-0.63%	-0.46%	-12.86%	94825	2.8587	108.37	30.15	-14.81%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220408	30.55	30.82	29.82	30.2	-1.63%	-0.03%	-12.31%	93769	2.8332	107.4	30.21	-14.64%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220407	31.34	31.68	30.6	30.7	-2.38%	-1%	-10.86%	109731	3.4028	129	31.01	-12.38%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220401	30.9	31.25	30.72	31.04	-1.02%	0.26%	-9.87%	100940	3.1252	118.47	30.96	-12.52%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220331	31.01	32.27	30.9	31.36	0.29%	-1.13%	-8.94%	181830	5.7671	218.63	31.72	-10.37%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220330	31.03	31.58	30.28	31.27	0.81%	0.77%	-9.2%	159370	4.9451	187.46	31.03	-12.32%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220329	30.5	31.35	30.11	31.02	1.84%	0.29%	-9.93%	152718	4.7229	179.04	30.93	-12.6%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220328	30.3	30.95	30.11	30.46	0.1%	-0.13%	-11.56%	94138	2.8711	108.84	30.5	-13.82%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220325	30.7	31.27	30.43	30.43	-0.52%	-1.49%	-11.64%	145739	4.5016	170.65	30.89	-12.72%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220324	30.1	30.73	30.06	30.59	0.46%	0.16%	-11.18%	106285	3.246	123.05	30.54	-13.7%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220323	30	30.65	29.81	30.45	1.1%	0.16%	-11.59%	131785	4.0069	151.9	30.4	-14.1%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220322	30.19	30.49	29.8	30.12	-0.26%	-0.1%	-12.54%	100223	3.0214	114.54	30.15	-14.81%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220321	30.5	30.58	29.77	30.2	0.83%	0.33%	-12.31%	143901	4.3321	164.23	30.1	-14.95%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220318	29.09	30.01	28.96	29.95	3.13%	0.81%	-13.04%	146122	4.3419	164.6	29.71	-16.05%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220317	28.27	29.59	28.16	29.04	3.27%	-0.07%	-15.68%	127136	3.6951	140.08	29.06	-17.89%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220316	27.71	28.19	26.85	28.12	2.82%	2.14%	-18.35%	87301	2.4031	91.1	27.53	-22.21%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220315	28.29	28.85	27.28	27.35	-5.79%	-2.6%	-20.59%	104538	2.9355	111.28	28.08	-20.66%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220311	28.47	29.49	28.3	29.44	2.12%	1.62%	-14.52%	103266	2.9915	113.41	28.97	-18.14%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220310	28.1	28.94	28	28.83	4.42%	1.02%	-16.29%	110880	3.1644	119.96	28.54	-19.36%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220309	28.5	28.64	26.63	27.61	-3.12%	-0.5%	-19.83%	108237	3.0041	113.88	27.75	-21.59%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220308	29.79	29.94	28.5	28.5	-4.94%	-2.03%	-17.25%	150263	4.3707	165.69	29.09	-17.8%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220307	30.11	30.35	29.7	29.98	-1.25%	-0.1%	-12.95%	111112	3.3343	126.4	30.01	-15.2%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220304	30.09	30.79	30.02	30.36	0.3%	-0.16%	-11.85%	120326	3.6591	138.71	30.41	-14.07%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220303	30.05	30.52	29.81	30.27	0.97%	0.2%	-12.11%	115287	3.483	132.04	30.21	-14.64%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220302	29.58	30.13	29.48	29.98	0.87%	0.47%	-12.95%	90092	2.6886	101.92	29.84	-15.68%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220301	29.72	29.82	29.53	29.72	-0.23%	0.2%	-13.7%	53607	1.5898	60.27	29.66	-16.19%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220228	29.78	29.88	29.41	29.79	0.07%	0.47%	-13.5%	70892	2.1018	79.68	29.65	-16.22%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220225	29.62	29.98	29.61	29.77	0.54%	-0.13%	-13.56%	73880	2.2024	83.49	29.81	-15.77%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220224	29.88	30.32	29.41	29.61	-1.27%	-0.74%	-14.02%	125863	3.7546	142.33	29.83	-15.71%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220223	29.7	30.21	29.7	29.99	0.47%	-0.13%	-12.92%	78440	2.3555	89.29	30.03	-15.15%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220222	29.89	30.08	29.58	29.85	-0.73%	0.17%	-13.33%	73065	2.1771	82.53	29.8	-15.8%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220221	29.7	30.1	29.7	30.07	1.11%	0.47%	-12.69%	74856	2.2404	84.93	29.93	-15.43%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220218	29.59	29.78	29.45	29.74	0.47%	0.27%	-13.65%	43814	1.2996	49.27	29.66	-16.19%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220217	29.81	29.85	29.53	29.6	-0.9%	-0.17%	-14.05%	64880	1.9237	72.93	29.65	-16.22%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220216	29.88	30.05	29.71	29.87	0%	0%	-13.27%	62804	1.8758	71.11	29.87	-15.6%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220215	29.46	30.04	29.31	29.87	1.25%	0.37%	-13.27%	78872	2.3475	88.99	29.76	-15.91%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220214	29.5	29.84	29.28	29.5	-0.27%	-0.17%	-14.34%	75314	2.2256	84.37	29.55	-16.5%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220211	30.2	30.29	29.51	29.58	-2.38%	-0.77%	-14.11%	103552	3.0874	117.04	29.81	-15.77%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220210	30.1	30.61	30.03	30.3	0.1%	-0.07%	-12.02%	94791	2.8737	108.94	30.32	-14.33%	34.92	0%	34.73	0%	34.44	0%	0.38%
20220209	29.73	30.48	29.54	30.27	1.88%	0.56%	-12.11%	119855	3.6073	136.75	30.1	-14.95%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211203	29.29	29.49	29.16	29.42	0.2%	0.34%	-14.58%	46890	1.375	52.12	29.32	-17.15%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211202	29.33	29.69	29.29	29.36	-0.1%	-0.31%	-14.75%	49551	1.4591	55.31	29.45	-16.78%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211201	29.28	29.43	29.1	29.39	0.03%	0.41%	-14.66%	45694	1.3376	50.71	29.27	-17.29%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211130	29.28	29.45	29.13	29.38	-0.34%	0.27%	-14.69%	76347	2.237	84.8	29.3	-17.21%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211129	29.55	29.88	29.29	29.48	0.14%	-0.17%	-14.4%	60570	1.7884	67.8	29.53	-16.56%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211126	29.69	29.82	29.31	29.44	-1.21%	-0.14%	-14.52%	63365	1.8677	70.8	29.48	-16.7%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211125	29.08	30.19	29.08	29.8	2.34%	0%	-13.47%	150832	4.4941	170.37	29.8	-15.8%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211124	29.11	29.25	28.96	29.12	0%	0.17%	-15.45%	43839	1.2745	48.32	29.07	-17.86%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211123	29.01	29.17	29	29.12	0.14%	0.14%	-15.45%	45912	1.3353	50.62	29.08	-17.83%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211122	29.2	29.27	29.01	29.08	-0.51%	0.03%	-15.56%	49335	1.4342	54.37	29.07	-17.86%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211119	29.08	29.29	28.96	29.23	0.34%	0.48%	-15.13%	35577	1.0351	39.24	29.09	-17.8%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211118	29.41	29.5	29.11	29.13	-1.29%	-0.41%	-15.42%	38027	1.1122	42.16	29.25	-17.35%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211117	29.34	29.63	29.16	29.51	0.41%	0.17%	-14.31%	46495	1.3698	51.93	29.46	-16.76%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211116	29.16	29.55	29.15	29.39	0.55%	-0.1%	-14.66%	60291	1.7738	67.24	29.42	-16.87%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211115	29.03	29.26	28.98	29.23	0.58%	0.24%	-15.13%	41173	1.2007	45.52	29.16	-17.6%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211112	29.24	29.29	29	29.06	-0.72%	-0.07%	-15.62%	41319	1.2016	45.55	29.08	-17.83%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211111	29.1	29.32	29.06	29.27	0.03%	0.24%	-15.01%	35856	1.047	39.69	29.2	-17.49%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211110	29.02	29.3	28.79	29.26	0.48%	0.62%	-15.04%	46183	1.3429	50.91	29.08	-17.83%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211109	28.99	29.18	28.96	29.12	0.52%	0.21%	-15.45%	27948	0.8123	30.79	29.06	-17.89%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211108	29.21	29.21	28.8	28.97	-0.48%	0.14%	-15.88%	31294	0.9053	34.32	28.93	-18.25%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211105	29	29.38	28.9	29.11	0.52%	-0.31%	-15.48%	50310	1.4691	55.69	29.2	-17.49%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211104	28.82	29.02	28.7	28.96	0.35%	0.24%	-15.91%	41911	1.2109	45.9	28.89	-18.37%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211103	28.79	29.05	28.75	28.86	0.21%	-0.21%	-16.2%	42109	1.2177	46.16	28.92	-18.28%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211102	29.04	29.28	28.61	28.8	-1.47%	-0.41%	-16.38%	57669	1.6675	63.21	28.92	-18.28%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211101	29.12	29.35	28.84	29.23	0.38%	0.38%	-15.13%	41722	1.2151	46.06	29.12	-17.72%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211029	28.9	29.26	28.82	29.12	0.34%	0.03%	-15.45%	39698	1.1556	43.81	29.11	-17.75%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211028	29.17	29.17	28.61	29.02	-0.34%	0.48%	-15.74%	61388	1.7726	67.2	28.88	-18.4%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211027	29.85	29.85	29.04	29.12	-3.64%	-0.68%	-15.45%	97956	2.8718	108.87	29.32	-17.15%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211026	29.6	30.22	29.38	30.22	1.92%	1.31%	-12.25%	80735	2.4083	91.3	29.83	-15.71%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211025	29.83	29.86	29.47	29.65	-0.5%	0.27%	-13.91%	47684	1.4101	53.46	29.57	-16.45%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211022	29.87	30	29.7	29.8	0.03%	-0.17%	-13.47%	39999	1.1941	45.27	29.85	-15.65%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211021	30.03	30.11	29.69	29.79	-0.77%	-0.13%	-13.5%	58944	1.7583	66.66	29.83	-15.71%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211020	30.21	30.29	29.9	30.02	-0.6%	0.03%	-12.83%	38612	1.1586	43.92	30.01	-15.2%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211019	29.95	30.35	29.88	30.2	0.83%	0.13%	-12.31%	54267	1.6366	62.04	30.16	-14.78%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211018	30.18	30.28	29.86	29.95	-0.83%	-0.07%	-13.04%	50929	1.5262	57.86	29.97	-15.32%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211015	30.12	30.32	29.95	30.2	0.27%	0.3%	-12.31%	61907	1.8642	70.67	30.11	-14.92%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211014	30.78	30.78	29.98	30.12	-2.21%	-0.5%	-12.54%	88286	2.6728	101.32	30.27	-14.47%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211013	30.01	30.92	29.91	30.8	2.33%	0.75%	-10.57%	91207	2.7883	105.7	30.57	-13.62%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211012	30.38	30.75	29.91	30.1	-1.08%	-0.63%	-12.6%	62739	1.9006	72.05	30.29	-14.41%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211011	30.37	30.99	30.31	30.43	0.26%	-0.69%	-11.64%	58858	1.8037	68.38	30.64	-13.42%	34.92	0%	34.73	0%	34.44	0%	0.38%
20211008	29.95	30.48	29.8	30.35	1.95%	0.4%	-11.88%	66511	2.0105	76.22	30.23	-14.58%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210930	29.7	29.95	29.65	29.77	0.13%	-0.07%	-13.56%	56659	1.688	63.99	29.79	-15.82%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210929	30.01	30.13	29.63	29.73	-1.78%	-0.13%	-13.68%	68370	2.0357	77.17	29.77	-15.88%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210928	30.88	30.88	30.25	30.27	-2.13%	-0.43%	-12.11%	70842	2.1533	81.63	30.4	-14.1%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210927	30.62	31.3	30.2	30.93	0.98%	0.36%	-10.19%	106297	3.2762	124.2	30.82	-12.91%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210924	30.8	31.09	30.43	30.63	-0.23%	-0.26%	-11.06%	72179	2.2167	84.03	30.71	-13.22%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210923	30.27	30.78	30.07	30.7	1.96%	0.56%	-10.86%	85136	2.5989	98.52	30.53	-13.73%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210922	29.9	30.33	29.81	30.11	-0.56%	0%	-12.57%	51597	1.5537	58.9	30.11	-14.92%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210917	30.03	30.39	29.87	30.28	0.9%	0.43%	-12.08%	76321	2.3014	87.24	30.15	-14.81%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210916	30.51	30.82	30	30.01	-2.06%	-1.06%	-12.86%	108447	3.2896	124.71	30.33	-14.3%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210915	31	31	30.51	30.64	-1.32%	-0.13%	-11.03%	92791	2.847	107.93	30.68	-13.31%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210914	31.44	31.85	30.98	31.05	-1.24%	-1.24%	-9.84%	113520	3.5686	135.28	31.44	-11.16%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210913	31.59	31.89	31.2	31.44	-0.47%	-0.32%	-8.71%	113974	3.5944	136.26	31.54	-10.88%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210910	31.64	32.06	31.17	31.59	-0.16%	0.16%	-8.28%	120508	3.8014	144.11	31.54	-10.88%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210909	31.39	32.09	31.31	31.64	0.8%	-0.41%	-8.13%	136751	4.3442	164.68	31.77	-10.23%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210908	31.18	31.9	30.98	31.39	0.26%	0.06%	-8.86%	143455	4.5004	170.61	31.37	-11.36%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210907	31.5	31.51	30.9	31.31	-0.38%	0.55%	-9.09%	118887	3.7022	140.35	31.14	-12.01%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210906	30.99	31.45	30.67	31.43	2.68%	0.58%	-8.74%	177179	5.5362	209.87	31.25	-11.7%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210729	30.46	30.79	30.1	30.42	0.46%	0.07%	-11.67%	120919	3.6754	139.33	30.4	-14.1%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210728	29.94	30.3	29.15	30.28	1.1%	1.71%	-12.08%	133840	3.9847	151.06	29.77	-15.88%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210727	30.58	30.83	29.95	29.95	-2.41%	-1.16%	-13.04%	144667	4.3829	166.15	30.3	-14.38%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210726	31.81	31.82	30.02	30.69	-2.97%	-0.68%	-10.89%	175342	5.4177	205.38	30.9	-12.69%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210723	32.69	32.69	31.6	31.63	-3.3%	-1.22%	-8.16%	196863	6.3038	238.97	32.02	-9.52%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210722	33.34	33.34	32.18	32.71	-2.15%	0.06%	-5.02%	213687	6.9845	264.78	32.69	-7.63%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210721	33.33	34.15	33.21	33.43	-0.36%	-0.48%	-2.93%	214738	7.2121	273.4	33.59	-5.09%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210720	33.74	34.29	33.22	33.55	-1.61%	-0.18%	-2.58%	236961	7.9639	301.9	33.61	-5.03%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210719	32.43	34.2	32.34	34.1	5.51%	1.64%	-0.99%	367643	12.3327	467.52	33.55	-5.2%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210716	32.28	33.11	31.85	32.32	0.15%	-0.31%	-6.16%	213816	6.9322	262.79	32.42	-8.39%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210715	32.63	32.77	31.81	32.27	-1.01%	0.31%	-6.3%	184423	5.933	224.91	32.17	-9.1%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210714	32.64	33.5	32.13	32.6	-0.58%	-1%	-5.34%	272759	8.9818	340.49	32.93	-6.95%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210713	32.23	32.95	32.23	32.79	1.39%	0.4%	-4.79%	185116	6.0468	229.23	32.66	-7.71%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210712	32.55	32.97	32.16	32.34	0.12%	-0.46%	-6.1%	194237	6.3113	239.26	32.49	-8.19%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210709	32.76	32.99	32.08	32.3	-1.4%	-0.15%	-6.21%	190767	6.1712	233.94	32.35	-8.59%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210708	34.39	34.39	32.64	32.76	-4.18%	-1.18%	-4.88%	237842	7.8849	298.91	33.15	-6.33%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210707	33.79	34.84	33.6	34.19	0.62%	-0.2%	-0.73%	172486	5.9098	224.04	34.26	-3.19%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210706	35.06	35.89	33.49	33.98	-3.66%	-0.76%	-1.34%	331203	11.3403	429.9	34.24	-3.25%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210705	35.7	35.9	34.3	35.27	-2.41%	0.43%	2.41%	275548	9.6782	366.89	35.12	-0.76%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210702	35.58	37.2	35.21	36.14	1.6%	0.22%	4.94%	386793	13.9491	528.8	36.06	1.89%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210701	33.6	37.01	33.47	35.57	5.08%	0.31%	3.28%	471123	16.7077	633.37	35.46	0.2%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210630	33.51	34.31	33.15	33.85	0.74%	0.33%	-1.71%	251308	8.48	321.47	33.74	-4.66%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210629	32.46	33.97	32.35	33.6	3.38%	0.81%	-2.44%	369134	12.3038	466.43	33.33	-5.82%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210628	30.02	32.97	29.88	32.5	8.44%	2.01%	-5.63%	318977	10.1628	385.26	31.86	-9.97%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210625	29.9	30	29.64	29.97	0.03%	0.27%	-12.98%	59854	1.7893	67.83	29.89	-15.54%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210624	29.95	30.08	29.61	29.96	0.1%	0.44%	-13.01%	54002	1.6107	61.06	29.83	-15.71%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210623	30	30.09	29.7	29.93	0.07%	0.1%	-13.1%	63845	1.9089	72.36	29.9	-15.51%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210622	29.5	30.07	29.25	29.91	1.42%	0.3%	-13.15%	93240	2.7801	105.39	29.82	-15.74%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210621	29	29.62	28.88	29.49	1.83%	0.51%	-14.37%	70946	2.0814	78.9	29.34	-17.1%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210618	29.8	29.8	29.38	29.5	-0.87%	-0.1%	-14.34%	66763	1.9714	74.73	29.53	-16.56%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210617	29.64	29.92	29.5	29.76	0.54%	0.27%	-13.59%	63096	1.8724	70.98	29.68	-16.13%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210616	29.9	30.27	29.6	29.6	-1.14%	-0.87%	-14.05%	72515	2.1653	82.08	29.86	-15.63%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210615	30.13	30.17	29.67	29.94	0.13%	0.07%	-13.07%	75383	2.2555	85.5	29.92	-15.46%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210611	30.29	30.46	29.77	29.9	-1.52%	-0.37%	-13.18%	104815	3.1459	119.26	30.01	-15.2%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210610	30.95	31.03	30.28	30.36	-1.65%	-0.56%	-11.85%	99307	3.0317	114.93	30.53	-13.73%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210609	31.19	31.25	30.59	30.87	-0.9%	0.1%	-10.37%	73102	2.2545	85.47	30.84	-12.86%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210608	31.2	31.66	31	31.15	-0.16%	-0.54%	-9.55%	90314	2.8287	107.23	31.32	-11.5%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210607	31.7	31.73	31.14	31.2	-2.04%	-0.61%	-9.41%	96143	3.0177	114.4	31.39	-11.3%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210604	31.74	32.22	31.54	31.85	0.5%	-0.03%	-7.52%	97365	3.1025	117.61	31.86	-9.97%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210603	31.56	32.05	31.41	31.69	0.67%	-0.22%	-7.98%	82186	2.6102	98.95	31.76	-10.26%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210602	31.83	31.99	31.3	31.48	-1.5%	-0.41%	-8.59%	90378	2.8566	108.29	31.61	-10.68%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210601	32.43	32.5	31.82	31.96	-0.99%	-0.41%	-7.2%	116313	3.7323	141.49	32.09	-9.32%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210531	31.37	32.75	31.01	32.28	2.38%	0.31%	-6.27%	230036	7.4024	280.62	32.18	-9.07%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210528	32.18	32.19	31.32	31.53	-1.65%	-0.19%	-8.45%	118883	3.7554	142.36	31.59	-10.74%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210527	31.99	32.16	31.77	32.06	0.22%	0.25%	-6.91%	136649	4.3702	165.67	31.98	-9.64%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210526	31.5	32.64	31.21	31.99	1.85%	-0.62%	-7.11%	221933	7.1445	270.84	32.19	-9.04%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210525	31	31.58	30.99	31.41	1.19%	0.16%	-8.8%	112437	3.5262	133.68	31.36	-11.39%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210524	31.35	31.35	30.62	31.04	-1.05%	0.19%	-9.87%	87169	2.7007	102.38	30.98	-12.46%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210521	31.25	31.74	31.01	31.37	0.35%	0%	-8.91%	90181	2.8292	107.25	31.37	-11.36%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210520	31.3	32.29	31.1	31.26	-0.6%	-1.29%	-9.23%	124370	3.9382	149.29	31.67	-10.51%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210519	31.73	32.08	31.4	31.45	-1.04%	-0.63%	-8.68%	93030	2.944	111.6	31.65	-10.57%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210518	31.03	31.9	30.91	31.78	2.35%	0.99%	-7.72%	127016	3.9977	151.55	31.47	-11.08%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210517	31.12	31.58	31.01	31.05	-0.64%	-0.7%	-9.84%	110177	3.4453	130.61	31.27	-11.64%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210514	31.36	31.85	30.86	31.25	-0.35%	-0.38%	-9.26%	144919	4.5455	172.32	31.37	-11.36%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210513	30.51	32.2	30.34	31.36	2.82%	-0.38%	-8.94%	216161	6.8047	257.96	31.48	-11.05%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210512	30.31	30.65	29.95	30.5	0.03%	0.56%	-11.44%	89368	2.7101	102.74	30.33	-14.3%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210511	29.74	30.58	29.56	30.49	1.67%	0.86%	-11.47%	98974	2.9917	113.41	30.23	-14.58%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210510	30.3	30.39	29.68	29.99	0%	0.23%	-12.92%	84703	2.5339	96.06	29.92	-15.46%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210507	30.22	30.44	29.89	29.99	-0.76%	-0.43%	-12.92%	80963	2.4384	92.44	30.12	-14.89%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210506	30.69	30.69	29.88	30.22	-1.37%	-0.1%	-12.25%	128002	3.8718	146.78	30.25	-14.52%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210430	29.28	30.72	29.2	30.64	3.79%	1.39%	-11.03%	218195	6.594	249.97	30.22	-14.61%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210429	29.44	29.99	29.32	29.52	0.24%	-0.44%	-14.29%	140005	4.1506	157.35	29.65	-16.22%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210428	29.31	30.1	29.19	29.45	5.22%	-0.57%	-14.49%	216701	6.4186	243.32	29.62	-16.3%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210427	27.64	28.09	27.34	27.99	0.76%	1.27%	-18.73%	37056	1.0243	38.83	27.64	-21.9%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210426	27.69	28.1	27.69	27.78	0.33%	-0.43%	-19.34%	38723	1.0804	40.96	27.9	-21.16%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210423	27.8	27.82	27.56	27.69	-0.47%	0.11%	-19.6%	23017	0.6366	24.13	27.66	-21.84%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210422	28.06	28.08	27.79	27.82	-0.57%	-0.25%	-19.22%	27100	0.7557	28.65	27.89	-21.19%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210421	27.65	28.05	27.55	27.98	1.05%	0.32%	-18.76%	39147	1.0917	41.39	27.89	-21.19%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210416	27.3	27.57	27.22	27.51	0.84%	0.26%	-20.12%	20609	0.5656	21.44	27.44	-22.46%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210415	27.6	27.6	27.18	27.28	-0.73%	-0.15%	-20.79%	17598	0.4807	18.22	27.32	-22.8%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210414	27.31	27.48	27.21	27.48	0.66%	0.37%	-20.21%	17314	0.474	17.97	27.38	-22.63%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210413	27.28	27.37	27.16	27.3	0.26%	0.18%	-20.73%	20614	0.5618	21.3	27.25	-23%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210412	27.67	27.72	27.18	27.23	-1.59%	-0.66%	-20.93%	35150	0.9634	36.52	27.41	-22.55%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210409	27.89	27.9	27.62	27.67	-0.75%	-0.07%	-19.66%	22823	0.6319	23.95	27.69	-21.76%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210408	27.81	27.96	27.68	27.88	0.18%	0.18%	-19.05%	26075	0.7256	27.51	27.83	-21.36%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210407	27.82	27.83	27.55	27.83	0%	0.65%	-19.19%	30629	0.847	32.11	27.65	-21.87%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210406	27.97	27.98	27.79	27.83	-0.32%	0%	-19.19%	22217	0.6184	23.44	27.83	-21.36%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210402	27.99	27.99	27.85	27.92	-0.18%	0.07%	-18.93%	23673	0.6605	25.04	27.9	-21.16%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210401	27.99	28	27.8	27.97	0.43%	0.21%	-18.79%	27495	0.7673	29.09	27.91	-21.14%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210330	28.18	28.18	27.75	27.77	-1.17%	-0.43%	-19.37%	51980	1.4496	54.95	27.89	-21.19%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210329	28	28.16	27.98	28.1	0.36%	0.14%	-18.41%	32188	0.9033	34.24	28.06	-20.71%	34.92	0%	34.73	0%	34.44	0%	0.38%
20210326	27.88	28.07	27.84	28	0.57%	0.04%	-18.7%	26798	0.7502	28.44	27.99	-20.91%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201215	30.1	30.43	30.01	30.2	0.2%	0.03%	-12.31%	47516	1.4343	54.37	30.19	-14.69%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201214	30.05	30.27	29.87	30.14	0.3%	0.1%	-12.49%	47175	1.4203	53.84	30.11	-14.92%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201211	30.5	30.55	29.88	30.05	-1.48%	-0.2%	-12.75%	76090	2.2907	86.84	30.11	-14.92%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201210	30.35	30.65	30.23	30.5	0.73%	0.13%	-11.44%	40409	1.2308	46.66	30.46	-13.93%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201209	30.65	30.72	30.27	30.28	-1.05%	-0.56%	-12.08%	63904	1.9456	73.76	30.45	-13.96%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201208	30.88	30.94	30.6	30.6	-0.91%	-0.36%	-11.15%	61471	1.888	71.57	30.71	-13.22%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201207	31.35	31.35	30.8	30.88	-1.34%	-0.32%	-10.34%	64430	1.996	75.67	30.98	-12.46%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201204	31.28	31.43	31.02	31.3	-0.19%	0.35%	-9.12%	54363	1.6954	64.27	31.19	-11.87%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201203	31.23	31.58	31.23	31.36	0.45%	-0.16%	-8.94%	71730	2.2532	85.42	31.41	-11.25%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201202	31.41	31.45	31.13	31.22	-0.03%	-0.06%	-9.35%	55566	1.7357	65.8	31.24	-11.73%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201201	30.84	31.34	30.84	31.23	2.06%	0.03%	-9.32%	67950	2.1217	80.43	31.22	-11.78%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201130	31.01	31.4	30.6	30.6	-1.35%	-1.7%	-11.15%	70884	2.2068	83.66	31.13	-12.04%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201127	30.83	31.06	30.76	31.02	0.68%	0.32%	-9.93%	29533	0.9132	34.62	30.92	-12.63%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201126	31.06	31.2	30.71	30.81	-0.87%	-0.26%	-10.54%	43695	1.3496	51.16	30.89	-12.72%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201125	31.41	31.46	31.08	31.08	-1.02%	-0.29%	-9.76%	59773	1.8632	70.63	31.17	-11.92%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201124	31.58	31.64	31.33	31.4	-0.57%	0%	-8.83%	46713	1.4668	55.61	31.4	-11.27%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201123	31.2	31.62	31.1	31.58	1.22%	0.45%	-8.3%	86600	2.7228	103.22	31.44	-11.16%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201120	31.17	31.26	31.13	31.2	0.03%	0%	-9.41%	47191	1.4722	55.81	31.2	-11.84%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201119	31.12	31.21	30.9	31.19	0%	0.35%	-9.44%	45482	1.4136	53.59	31.08	-12.18%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201118	31	31.19	30.91	31.19	0.71%	0.32%	-9.44%	61720	1.9186	72.73	31.09	-12.15%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201117	30.75	30.98	30.51	30.97	0.78%	0.62%	-10.08%	56224	1.7306	65.61	30.78	-13.03%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201116	30.57	30.78	30.53	30.73	0.52%	0.13%	-10.77%	39910	1.2248	46.43	30.69	-13.28%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201113	30.87	30.88	30.47	30.57	-0.75%	0.1%	-11.24%	44316	1.3534	51.31	30.54	-13.7%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201112	30.76	30.95	30.7	30.8	0.13%	0%	-10.57%	35689	1.0991	41.67	30.8	-12.97%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201111	31.29	31.29	30.75	30.76	-1.41%	-0.45%	-10.69%	59824	1.8484	70.07	30.9	-12.69%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201110	31.25	31.48	31.07	31.2	0.06%	-0.1%	-9.41%	77750	2.4282	92.05	31.23	-11.75%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201109	30.86	31.24	30.85	31.18	1.2%	0.26%	-9.47%	110842	3.4473	130.68	31.1	-12.12%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201106	30.93	30.93	30.59	30.81	-0.39%	0.36%	-10.54%	60945	1.8712	70.94	30.7	-13.25%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201105	30.59	30.96	30.59	30.93	1.54%	0.45%	-10.19%	83448	2.569	97.39	30.79	-13%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201104	30.56	30.64	30.32	30.46	-0.42%	-0.1%	-11.56%	43724	1.3331	50.54	30.49	-13.85%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201103	30.28	30.63	30.15	30.59	1.02%	0.43%	-11.18%	60918	1.8558	70.35	30.46	-13.93%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201102	30.74	30.74	30.1	30.28	-0.79%	0.03%	-12.08%	72904	2.2071	83.67	30.27	-14.47%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201030	31	31.12	30.4	30.52	-1.71%	-0.46%	-11.38%	69381	2.1273	80.64	30.66	-13.37%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201029	30.29	31.26	30.18	31.05	1.57%	0.23%	-9.84%	85963	2.663	100.95	30.98	-12.46%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201028	30.85	30.9	30.34	30.57	-0.91%	0.07%	-11.24%	60222	1.8399	69.75	30.55	-13.68%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201027	30.76	30.96	30.44	30.85	0.06%	0.39%	-10.42%	52901	1.6259	61.64	30.73	-13.17%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201026	30.89	30.89	30.07	30.83	-0.77%	1.02%	-10.48%	73995	2.2582	85.61	30.52	-13.76%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201023	31.5	31.61	31	31.07	-1.37%	-0.51%	-9.79%	91430	2.8556	108.25	31.23	-11.75%	34.92	0%	34.73	0%	34.44	0%	0.38%
20201022	31.74	31.74	31.09	31.5	-0.94%	0.54%	-8.54%	116554	3.6519	138.44	31.33	-11.47%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200909	31.05	31.2	30.6	30.76	-1.88%	-0.42%	-10.69%	75567	2.3344	88.49	30.89	-12.72%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200908	31.1	31.49	31	31.35	0.35%	0.51%	-8.97%	72287	2.2549	85.48	31.19	-11.87%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200907	32.09	32.11	31.2	31.24	-2.68%	-1.36%	-9.29%	114351	3.6218	137.3	31.67	-10.51%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200904	32.31	32.47	31.9	32.1	-2.34%	0.06%	-6.79%	94806	3.0411	115.29	32.08	-9.35%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200903	32.5	33.48	32.4	32.87	1.14%	-0.57%	-4.56%	160072	5.2919	200.61	33.06	-6.58%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200902	32.34	32.56	32.11	32.5	0.46%	0.43%	-5.63%	66241	2.1435	81.26	32.36	-8.56%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200901	32.47	32.47	32.14	32.35	-0.49%	0.22%	-6.07%	63493	2.0493	77.69	32.28	-8.79%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200831	32.69	32.88	32.25	32.51	-0.52%	-0.4%	-5.6%	117812	3.8457	145.79	32.64	-7.77%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200828	32.19	32.7	32.09	32.68	1.52%	0.55%	-5.11%	89176	2.8981	109.86	32.5	-8.17%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200827	32.17	32.35	31.72	32.19	-0.09%	0.53%	-6.53%	72166	2.311	87.61	32.02	-9.52%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200826	33.35	33.35	32.11	32.22	-5.87%	-1.32%	-6.45%	229414	7.4904	283.95	32.65	-7.74%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200825	34.43	34.6	34.04	34.23	-0.32%	-0.09%	-0.61%	64363	2.2051	83.59	34.26	-3.19%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200824	34.35	34.61	34.11	34.34	-0.03%	-0.12%	-0.29%	59164	2.0339	77.1	34.38	-2.85%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200821	34.5	34.68	34.1	34.35	-1.15%	0.12%	-0.26%	86641	2.9724	112.68	34.31	-3.05%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200820	34.2	35.26	33.91	34.75	1.34%	0.17%	0.9%	103454	3.5888	136.05	34.69	-1.98%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200819	35	35.08	34.23	34.29	-2%	-0.75%	-0.44%	82525	2.8514	108.09	34.55	-2.37%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200818	34.99	35.18	34.77	34.99	0%	0.14%	1.6%	75296	2.6312	99.75	34.94	-1.27%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200817	34.51	35.1	34.4	34.99	1.39%	0.46%	1.6%	104559	3.6419	138.06	34.83	-1.58%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200814	34.3	34.59	33.72	34.51	0.55%	1%	0.2%	98775	3.3749	127.94	34.17	-3.45%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200813	34.75	34.88	34.1	34.32	-1.01%	-0.44%	-0.35%	94876	3.2706	123.99	34.47	-2.6%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200812	35.76	35.86	34	34.67	-3.02%	-0.46%	0.67%	185523	6.4618	244.96	34.83	-1.58%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200811	36.93	37.15	35.55	35.75	-3.2%	-1.76%	3.8%	171989	6.2589	237.27	36.39	2.83%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200810	35.97	37.12	35.53	36.93	2.16%	1.34%	7.23%	171286	6.2425	236.65	36.44	2.97%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200807	35.67	36.6	35.66	36.15	0.42%	0.03%	4.97%	161358	5.8318	221.08	36.14	2.12%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200806	36.65	37.06	35.6	36	-1.93%	-0.3%	4.53%	191365	6.9111	261.99	36.11	2.03%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200805	36.59	37.28	36.22	36.71	-0.43%	0.05%	6.59%	204070	7.4878	283.86	36.69	3.67%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200804	37.7	38.31	36.6	36.87	-2.2%	-1.63%	7.06%	243083	9.1102	345.36	37.48	5.91%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200803	37.15	38.21	37.15	37.7	1.45%	0.03%	9.47%	224272	8.453	320.45	37.69	6.5%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200731	36.54	37.45	35.9	37.16	1.31%	1.64%	7.9%	252162	9.2182	349.45	36.56	3.31%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200730	36.16	38.15	36	36.68	0.94%	-1.03%	6.5%	388451	14.396	545.74	37.06	4.72%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200729	34.96	36.42	34.78	36.34	3.74%	1.31%	5.52%	297501	10.6711	404.53	35.87	1.36%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200728	35.6	35.73	34.8	35.03	-1.35%	-0.17%	1.71%	137719	4.833	183.21	35.09	-0.85%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200727	34.4	35.54	34.37	35.51	3.59%	1.28%	3.11%	219623	7.6994	291.88	35.06	-0.93%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200724	35.94	35.94	34	34.28	-4.78%	-2.17%	-0.46%	257211	9.0127	341.66	35.04	-0.99%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200723	33.98	36.11	33.8	36	5.51%	2.1%	4.53%	362246	12.7728	484.21	35.26	-0.37%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200722	33.99	34.63	33.8	34.12	-0.15%	-0.47%	-0.93%	126871	4.349	164.87	34.28	-3.14%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200721	34.25	34.73	33.89	34.17	-0.32%	-0.29%	-0.78%	109858	3.7649	142.72	34.27	-3.16%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200720	33.91	34.28	33.37	34.28	1.69%	1.06%	-0.46%	118201	4.0093	151.99	33.92	-4.15%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200717	33.45	34.09	33.22	33.71	0.72%	0.21%	-2.12%	110556	3.7195	141	33.64	-4.94%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200716	35.36	35.39	33.13	33.47	-5.77%	-2.02%	-2.82%	258642	8.8356	334.95	34.16	-3.48%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200715	34.95	36	34.92	35.52	2.22%	-0.17%	3.14%	300595	10.6946	405.42	35.58	0.54%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200714	35.5	36.11	34.28	34.75	-1.45%	-0.97%	0.9%	202588	7.1088	269.49	35.09	-0.85%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200713	34.9	35.46	34.52	35.26	1.56%	0.51%	2.38%	194540	6.8242	258.7	35.08	-0.88%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200710	35.3	36.18	35.18	35.31	-1.09%	-0.95%	2.53%	232852	8.3005	314.66	35.65	0.73%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200709	34.11	35.74	34.1	35.7	4.2%	1.62%	3.66%	302261	10.617	402.48	35.13	-0.73%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200708	34.28	34.31	33.71	34.26	-0.41%	0.74%	-0.52%	240900	8.194	310.63	34.01	-3.9%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200707	34.85	34.86	34.35	34.4	-0.86%	-0.64%	-0.12%	268562	9.2977	352.47	34.62	-2.18%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200706	33.77	34.87	33.77	34.7	2.78%	0.87%	0.75%	288146	9.9116	375.74	34.4	-2.8%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200703	33.58	33.8	33.04	33.76	0.54%	0.99%	-1.97%	209588	7.0056	265.58	33.43	-5.54%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200702	33	33.86	32.8	33.58	1.42%	0.3%	-2.5%	226472	7.5831	287.47	33.48	-5.4%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200701	32.33	33.46	32.13	33.11	2.41%	0.82%	-3.86%	223499	7.3391	278.22	32.84	-7.21%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200630	31.74	32.77	31.7	32.33	2.28%	-0.06%	-6.13%	142567	4.6123	174.85	32.35	-8.59%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200629	31.97	31.97	31.52	31.61	-1.34%	-0.25%	-8.22%	69223	2.1936	83.16	31.69	-10.45%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200624	32.25	32.49	31.9	32.04	-1.14%	-0.09%	-6.97%	77684	2.491	94.43	32.07	-9.38%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200623	32.11	32.56	31.86	32.41	1.12%	0.46%	-5.89%	110325	3.5588	134.91	32.26	-8.84%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200622	32.4	32.63	31.88	32.05	-0.84%	-0.34%	-6.94%	98886	3.1805	120.57	32.16	-9.13%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200619	32.22	32.47	32.15	32.32	-0.15%	-0.12%	-6.16%	98856	3.1985	121.25	32.36	-8.56%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200618	33.12	33.12	32.2	32.37	-2.03%	-0.28%	-6.01%	134173	4.3548	165.09	32.46	-8.28%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200617	32.2	33.1	32.2	33.04	3.19%	0.73%	-4.07%	207320	6.7998	257.77	32.8	-7.32%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200616	31.94	32.07	31.57	32.02	0.85%	0.34%	-7.03%	84645	2.7014	102.41	31.91	-9.83%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200615	31.82	32.28	31.68	31.75	-0.03%	-0.5%	-7.81%	90589	2.8907	109.58	31.91	-9.83%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200612	31.22	31.86	31.21	31.76	-0.19%	0.51%	-7.78%	73919	2.3355	88.54	31.6	-10.71%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200611	32.51	32.55	31.62	31.82	-2.36%	-0.62%	-7.61%	128967	4.1298	156.56	32.02	-9.52%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200610	32.83	32.88	32.47	32.59	-1.27%	-0.06%	-5.37%	109028	3.5559	134.8	32.61	-7.86%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200609	31.92	33.05	31.77	33.01	3.71%	1.69%	-4.15%	204702	6.6447	251.89	32.46	-8.28%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200608	31.76	32.08	31.7	31.83	0.35%	-0.16%	-7.58%	82647	2.6346	99.88	31.88	-9.92%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200605	31.95	32.27	31.56	31.72	-0.91%	-0.63%	-7.9%	108523	3.464	131.32	31.92	-9.81%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200604	31.34	32.19	30.95	32.01	2.3%	1.11%	-7.06%	166835	5.2815	200.22	31.66	-10.54%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200603	31.26	32.09	31.24	31.29	1.49%	-1.2%	-9.15%	163795	5.1879	196.67	31.67	-10.51%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200602	30.76	30.92	30.57	30.83	0.23%	0.36%	-10.48%	54870	1.6854	63.89	30.72	-13.2%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200601	30.25	30.87	30.21	30.76	2.06%	0.33%	-10.69%	79679	2.4431	92.62	30.66	-13.37%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200529	29.89	30.23	29.83	30.14	0.47%	0.1%	-12.49%	44958	1.3536	51.31	30.11	-14.92%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200528	30.33	30.42	29.78	30	-0.92%	-0.17%	-12.89%	60523	1.8186	68.94	30.05	-15.09%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200527	30.57	30.57	30.24	30.28	-0.69%	-0.2%	-12.08%	34305	1.0407	39.45	30.34	-14.27%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200526	30.4	30.58	30.24	30.49	0.89%	0.1%	-11.47%	38003	1.1574	43.88	30.46	-13.93%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200525	30.18	30.41	30.07	30.22	0%	-0.07%	-12.25%	34388	1.0398	39.42	30.24	-14.55%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200522	30.82	30.84	30.01	30.22	-2.23%	-0.3%	-12.25%	71964	2.181	82.68	30.31	-14.35%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200521	31.09	31.32	30.83	30.91	-0.23%	-0.58%	-10.25%	61784	1.9207	72.81	31.09	-12.15%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200520	31.36	31.49	30.95	30.98	-1.24%	-0.48%	-10.05%	54981	1.7113	64.87	31.13	-12.04%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200519	30.86	31.45	30.86	31.37	2.05%	0.58%	-8.91%	89395	2.7881	105.69	31.19	-11.87%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200518	30.78	31.06	30.5	30.74	-0.13%	-0.1%	-10.74%	53933	1.6594	62.91	30.77	-13.05%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200515	31.1	31.27	30.71	30.78	-1.03%	-0.52%	-10.63%	70375	2.1772	82.54	30.94	-12.57%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200514	31.65	31.75	31.03	31.1	-2.17%	-0.64%	-9.7%	84479	2.6446	100.25	31.3	-11.56%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200513	31.12	31.89	30.68	31.79	2.05%	1.24%	-7.69%	123482	3.8774	146.99	31.4	-11.27%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200512	31.46	31.63	31.1	31.15	-0.92%	-0.67%	-9.55%	72624	2.2778	86.35	31.36	-11.39%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200511	31.4	31.68	31.32	31.44	0.29%	-0.13%	-8.71%	74122	2.3335	88.46	31.48	-11.05%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200508	31.3	31.48	31.16	31.35	0.51%	0.1%	-8.97%	73282	2.2955	87.02	31.32	-11.5%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200507	31.35	31.36	31.03	31.19	-0.48%	0.03%	-9.44%	66290	2.067	78.36	31.18	-11.9%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200506	30.83	31.35	30.67	31.34	1.42%	0.58%	-9%	93108	2.9012	109.98	31.16	-11.95%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200430	30.7	30.94	30.6	30.9	1.48%	0.19%	-10.28%	68553	2.1145	80.16	30.84	-12.86%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200429	29.98	30.87	29.96	30.45	0.86%	-0.29%	-11.59%	63620	1.9432	73.66	30.54	-13.7%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200428	30.44	30.68	29.55	30.19	-0.79%	0.33%	-12.34%	64248	1.9333	73.29	30.09	-14.98%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200427	30.62	30.76	30.12	30.43	-0.56%	-0.16%	-11.64%	47764	1.4557	55.18	30.48	-13.87%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200424	31.4	31.5	30.51	30.6	-2.39%	-0.62%	-11.15%	83914	2.5836	97.94	30.79	-13%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200423	31.31	31.93	31.14	31.35	1.26%	-0.79%	-8.97%	118913	3.7572	142.43	31.6	-10.71%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200422	30.63	30.97	30.51	30.96	-0.13%	0.65%	-10.1%	60648	1.8653	70.71	30.76	-13.08%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200421	31.51	31.65	30.8	31	-2.24%	-0.29%	-9.99%	87310	2.7146	102.91	31.09	-12.15%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200420	31.58	31.97	31.52	31.71	0.41%	-0.03%	-7.93%	66857	2.1208	80.4	31.72	-10.37%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200417	32.15	32.17	31.46	31.58	-1.65%	-0.41%	-8.3%	128418	4.0717	154.35	31.71	-10.4%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200416	32.41	32.56	31.82	32.11	-0.93%	-0.22%	-6.77%	126730	4.0779	154.59	32.18	-9.07%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200415	31.81	32.58	31.63	32.41	2.01%	0.4%	-5.89%	164444	5.3088	201.25	32.28	-8.79%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200414	31.5	31.8	31.1	31.77	-0.03%	0.99%	-7.75%	102555	3.2268	122.33	31.46	-11.1%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200413	31.69	31.9	31.4	31.78	0.99%	0.32%	-7.72%	70678	2.2388	84.87	31.68	-10.48%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200410	31.4	32.16	31.25	31.47	0.16%	-0.79%	-8.62%	119488	3.7898	143.67	31.72	-10.37%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200409	31.54	31.7	31.31	31.42	0.16%	-0.25%	-8.77%	88120	2.7756	105.22	31.5	-10.99%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200408	31.35	31.8	30.85	31.37	-0.57%	0.38%	-8.91%	105618	3.3004	125.12	31.25	-11.7%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200407	31.25	31.64	31.06	31.55	2.04%	0.41%	-8.39%	107201	3.3684	127.69	31.42	-11.22%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200403	30.46	31.17	30.45	30.92	1.01%	0.1%	-10.22%	78313	2.4189	91.7	30.89	-12.72%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200402	30.3	30.61	29.85	30.61	0.39%	1.39%	-11.12%	78048	2.3563	89.33	30.19	-14.69%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200401	30.86	31.14	30.43	30.49	-3.14%	-0.55%	-11.47%	106149	3.255	123.39	30.66	-13.37%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200331	31.7	31.89	31.35	31.48	-0.35%	-0.19%	-8.59%	67023	2.1142	80.15	31.54	-10.88%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200324	30.25	30.33	29.6	30.19	1.31%	0.5%	-12.34%	87540	2.6299	99.7	30.04	-15.12%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200323	29.99	30.38	29.75	29.8	-2.65%	-0.67%	-13.47%	88529	2.6562	100.69	30	-15.23%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200320	30.1	30.64	29.83	30.61	2.34%	1.02%	-11.12%	124420	3.7705	142.94	30.3	-14.38%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200319	31	31.25	29.21	29.91	-4.44%	-0.66%	-13.15%	174131	5.2428	198.75	30.11	-14.92%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200318	32.19	32.65	31.28	31.3	-2.34%	-2.1%	-9.12%	95829	3.0632	116.12	31.97	-9.66%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200317	32.92	33.29	31.28	32.05	-2.64%	0.16%	-6.94%	121990	3.9036	147.98	32	-9.58%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200316	32.63	34.37	32.42	32.92	2.4%	-1.44%	-4.41%	190664	6.3686	241.43	33.4	-5.62%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200313	31.79	32.45	31.36	32.15	-2.78%	1.07%	-6.65%	137202	4.3646	165.46	31.81	-10.12%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200312	33.5	33.79	33.03	33.07	-2.82%	-0.81%	-3.98%	98348	3.2794	124.32	33.34	-5.79%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200311	34.55	34.64	34.03	34.03	-1.51%	-0.76%	-1.19%	78716	2.699	102.32	34.29	-3.11%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200310	33.81	34.74	33.45	34.55	0.52%	1.65%	0.32%	125607	4.2696	161.86	33.99	-3.96%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200309	35.03	35.05	34.24	34.37	-2.8%	-0.61%	-0.2%	121856	4.2134	159.73	34.58	-2.29%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200306	35.21	35.78	35.11	35.36	-0.23%	-0.42%	2.67%	107969	3.834	145.34	35.51	0.34%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200305	35.01	35.44	34.86	35.44	1.52%	0.62%	2.9%	134145	4.7241	179.09	35.22	-0.48%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200304	35.23	35.23	34.6	34.91	-0.77%	0.14%	1.36%	92063	3.2096	121.67	34.86	-1.5%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200303	34.93	35.45	34.9	35.18	1.03%	-0.03%	2.15%	119899	4.2194	159.95	35.19	-0.57%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200302	34.07	34.94	34.07	34.82	2.2%	0.69%	1.1%	113845	3.937	149.25	34.58	-2.29%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200228	35.03	35.35	34.03	34.07	-3.7%	-1.56%	-1.07%	160294	5.5477	210.31	34.61	-2.2%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200227	35.57	35.95	35.3	35.38	-0.51%	-0.25%	2.73%	100131	3.5512	134.62	35.47	0.23%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200226	36.02	36.19	35.5	35.56	-2.33%	-0.59%	3.25%	178843	6.3967	242.49	35.77	1.07%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200225	36.1	36.97	35.92	36.41	-0.79%	0.17%	5.72%	218350	7.9363	300.86	36.35	2.71%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200224	36.99	37.29	36.68	36.7	-0.38%	-0.62%	6.56%	207683	7.6691	290.73	36.93	4.35%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200221	36.7	37.15	36.4	36.84	0.33%	0.19%	6.97%	200948	7.389	280.11	36.77	3.9%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200220	37	37	36.28	36.72	0.3%	0.36%	6.62%	201703	7.3799	279.77	36.59	3.39%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200219	37.75	37.75	36.58	36.61	-1.56%	-1.27%	6.3%	251792	9.3354	353.9	37.08	4.78%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200218	39	39	37.05	37.19	2.62%	-1.61%	7.98%	420463	15.8917	602.44	37.8	6.81%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200217	35.92	36.36	35.92	36.24	1%	0.28%	5.23%	164583	5.9482	225.49	36.14	2.12%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200214	36.02	36.4	35.57	35.88	-0.03%	-0.06%	4.18%	163067	5.8549	221.95	35.9	1.44%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200213	36.85	36.97	35.64	35.89	-2.39%	-0.66%	4.21%	211502	7.6413	289.67	36.13	2.09%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200212	36.81	37.28	36.37	36.77	-0.3%	0.08%	6.77%	179507	6.5942	249.98	36.74	3.81%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200211	37.18	37.29	36.51	36.88	-0.7%	0.33%	7.08%	187136	6.8792	260.78	36.76	3.87%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200210	38	38	36.75	37.14	-3.1%	-0.05%	7.84%	265663	9.8725	374.26	37.16	5%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200207	40.17	40.24	38.02	38.33	-4.53%	-1.59%	11.3%	449409	17.5029	663.52	38.95	10.06%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200206	38.45	41.5	38	40.15	3.53%	0.17%	16.58%	685514	27.4779	1041.66	40.08	13.25%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200205	37.5	39.07	36.5	38.78	5.64%	3.28%	12.6%	499284	18.75	710.8	37.55	6.1%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200204	37	37.55	35.5	36.71	-1.61%	0.69%	6.59%	325796	11.8776	450.27	36.46	3.02%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200203	37.68	40.2	34.85	37.31	-0.98%	-1.37%	8.33%	527678	19.9644	756.83	37.83	6.89%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200123	37.45	38.15	36.19	37.68	2%	0.83%	9.41%	330864	12.366	468.78	37.37	5.59%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200122	39	39.01	36.65	36.94	-5.28%	-1.02%	7.26%	353300	13.1857	499.86	37.32	5.45%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200121	39.3	40.48	38.18	39	2.85%	-0.94%	13.24%	609930	24.0137	910.34	39.37	11.25%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200120	36.8	37.98	35.95	37.92	8.03%	2.82%	10.1%	443968	16.3734	620.7	36.88	4.21%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200117	34.8	35.25	34.7	35.1	0.63%	0.43%	1.92%	64884	2.2678	85.97	34.95	-1.24%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200116	35.33	35.55	34.86	34.88	-1.19%	-0.4%	1.28%	59832	2.0953	79.43	35.02	-1.05%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200115	35.2	35.72	35.18	35.3	0.31%	-0.31%	2.5%	78475	2.7786	105.33	35.41	0.06%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200114	35.44	35.55	35.1	35.19	-0.65%	-0.28%	2.18%	64983	2.2933	86.94	35.29	-0.28%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200113	35.22	35.43	34.92	35.42	0.85%	0.4%	2.85%	83081	2.9307	111.1	35.28	-0.31%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200110	35	35.29	34.94	35.12	0.66%	0.11%	1.97%	68787	2.4133	91.49	35.08	-0.88%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200109	34.61	34.95	34.61	34.89	1.75%	0.2%	1.31%	70983	2.4714	93.69	34.82	-1.61%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200108	34.81	34.86	34.28	34.29	-1.92%	-0.81%	-0.44%	90845	3.1409	119.07	34.57	-2.32%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200107	34.81	35.07	34.76	34.96	0.14%	0.09%	1.51%	73244	2.5586	96.99	34.93	-1.3%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200106	35.06	35.26	34.67	34.91	-0.4%	-0.23%	1.36%	109431	3.8285	145.13	34.99	-1.13%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200103	35.25	35.3	34.88	35.05	-0.57%	0%	1.77%	88188	3.0912	117.18	35.05	-0.96%	34.92	0%	34.73	0%	34.44	0%	0.38%
20200102	35.2	35.4	34.61	35.25	-1.01%	0.66%	2.35%	189926	6.6508	252.13	35.02	-1.05%	34.92	0%	34.73	0%	34.44	0%	0.38%