股票价格成本查询

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.83	25.89	25.51	25.63	-0.81%	-0.04%	-5.49%	56787	1.4563	84.41	25.64	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230927	25.52	25.95	25.34	25.84	2.7%	0.27%	-4.72%	88249	2.2739	134.76	25.77	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230926	25.27	25.45	25.1	25.16	-0.51%	-0.28%	-7.23%	34767	0.877	55.81	25.23	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230925	24.97	25.49	24.93	25.29	1%	0.04%	-6.75%	61372	1.5512	99.02	25.28	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230922	24.79	25.07	24.58	25.04	0.85%	0.81%	-7.67%	37542	0.9325	58.85	24.84	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230921	25	25.05	24.76	24.83	-0.88%	-0.16%	-8.44%	33553	0.8346	53.91	24.87	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230920	24.92	25.06	24.87	25.05	0.2%	0.28%	-7.63%	49300	1.2316	78.54	24.98	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230919	25.09	25.28	24.85	25	-0.32%	0.12%	-7.82%	46295	1.1562	76.1	24.97	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230918	25.44	25.66	24.86	25.08	-1.65%	-0.24%	-7.52%	81440	2.0477	140.29	25.14	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230915	24.9	25.54	24.86	25.5	2.7%	0.51%	-5.97%	103957	2.6372	190.17	25.37	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230914	25	25.08	24.68	24.83	-0.68%	0.04%	-8.44%	41023	1.0183	84.52	24.82	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230913	25.01	25.05	24.76	25	0.24%	0.36%	-7.82%	33715	0.8398	64.37	24.91	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230912	24.9	25.12	24.86	24.94	-0.16%	-0.12%	-8.04%	29821	0.7446	53.44	24.97	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230911	24.39	25.2	24.39	24.98	3.14%	-0.04%	-7.89%	69418	1.7346	115.42	24.99	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230908	24.14	24.34	23.92	24.22	0.12%	0.25%	-10.69%	33669	0.8136	53.42	24.16	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230907	24.4	24.57	24.13	24.19	-1.1%	-0.58%	-10.8%	42099	1.0242	65.09	24.33	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230906	24.7	24.79	24.46	24.46	-1.05%	-0.41%	-9.81%	28333	0.696	42.3	24.56	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230905	24.8	24.96	24.71	24.72	-0.56%	-0.28%	-8.85%	24236	0.6008	36.22	24.79	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230904	25.05	25.18	24.73	24.86	-0.88%	-0.12%	-8.33%	49189	1.2245	70.07	24.89	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230901	25.2	25.2	24.9	25.08	-0.08%	0.08%	-7.52%	38957	0.9764	56.89	25.06	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230831	24.7	25.15	24.6	25.1	1.54%	0.44%	-7.45%	75312	1.8821	108.87	24.99	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230830	24.46	25.09	24.46	24.72	2.02%	-0.4%	-8.85%	74678	1.8532	113.8	24.82	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230829	23.5	24.45	23.4	24.23	3.11%	0.62%	-10.66%	72468	1.7448	91.95	24.08	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230828	24.5	24.5	23.3	23.5	0.69%	-1.14%	-13.35%	71813	1.7073	97.37	23.77	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230825	23.49	23.79	23.2	23.34	-0.47%	-0.6%	-13.94%	50122	1.1767	85.78	23.48	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230824	23.55	23.75	23	23.45	-0.51%	0.51%	-13.53%	70965	1.6559	122.01	23.33	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230823	23.76	23.96	23.5	23.57	-0.46%	-0.72%	-13.09%	39826	0.9456	70.26	23.74	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230822	23.85	23.96	23.45	23.68	-0.59%	0.13%	-12.68%	58162	1.3755	89.51	23.65	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230821	24.19	24.25	23.79	23.82	-1.49%	-0.71%	-12.17%	40985	0.9834	60.06	23.99	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230818	24.86	24.97	24.18	24.18	-2.93%	-0.94%	-10.84%	41437	1.0114	50.33	24.41	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230817	24.6	24.93	24.45	24.91	0.89%	0.52%	-8.15%	35220	0.8726	43.14	24.78	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230816	24.62	24.82	24.48	24.69	-0.04%	-0.12%	-8.96%	28221	0.6975	31.79	24.72	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230815	24.63	24.9	24.5	24.7	0.28%	-0.04%	-8.92%	32153	0.7945	35.37	24.71	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230814	24.32	24.73	24.17	24.63	0.65%	0.86%	-9.18%	43637	1.0656	46.32	24.42	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230811	24.81	24.95	24.44	24.47	-1.17%	-0.57%	-9.77%	31935	0.7858	33.08	24.61	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230810	24.6	24.87	24.58	24.76	-0.36%	0.04%	-8.7%	35392	0.8758	28.88	24.75	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230809	24.45	24.92	24.29	24.85	1.55%	0.69%	-8.37%	72500	1.7895	59.64	24.68	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230808	23.93	24.51	23.86	24.47	1.96%	0.62%	-9.77%	78277	1.9037	87.81	24.32	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230807	25.04	25.04	23.29	24	-4.61%	0.33%	-11.5%	194982	4.6647	227.61	23.92	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230804	25.52	25.69	25.14	25.16	-1.64%	-0.59%	-7.23%	46676	1.1812	67.5	25.31	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230803	24.78	25.78	24.72	25.58	2.9%	0.91%	-5.68%	104197	2.6416	149.43	25.35	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230802	25.15	25.15	24.63	24.86	-1.04%	0.04%	-8.33%	49563	1.2316	74.96	24.85	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230801	25	25.47	24.92	25.12	0.48%	-0.2%	-7.37%	59780	1.5047	92.93	25.17	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230731	25.6	25.74	24.89	25	-2.27%	-0.64%	-7.82%	83977	2.1126	131.92	25.16	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230728	25.37	25.6	25.24	25.58	0.83%	0.39%	-5.68%	37643	0.9592	57.67	25.48	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230727	25.66	25.68	25.35	25.37	-0.7%	-0.39%	-6.45%	36920	0.9405	52.73	25.47	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230726	25.4	25.87	25.4	25.55	0.31%	-0.27%	-5.79%	40496	1.0376	56.46	25.62	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230725	25.6	25.6	25.21	25.47	0%	0.24%	-6.08%	40606	1.0319	53.77	25.41	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230724	25.14	25.66	25.01	25.47	1.68%	0.16%	-6.08%	57099	1.4523	74.16	25.43	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230721	24.76	25.27	24.76	25.05	0.97%	-0.08%	-7.63%	38390	0.9626	46.9	25.07	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230720	24.76	25.2	24.7	24.81	0%	-0.88%	-8.52%	43687	1.0935	52.9	25.03	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230719	24.8	24.85	24.5	24.81	0.32%	0.49%	-8.52%	37048	0.9147	43.29	24.69	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230718	24.95	25.08	24.6	24.73	-0.64%	-0.08%	-8.81%	46832	1.159	52.45	24.75	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230717	25.5	25.56	24.68	24.89	-3.34%	-0.16%	-8.22%	96624	2.4084	106.53	24.93	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230714	25.5	25.89	25.35	25.75	1.74%	0.51%	-5.05%	79242	2.0302	85.25	25.62	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230713	25.1	25.47	25.1	25.36	1.04%	0.12%	-6.49%	51496	1.3044	54.24	25.33	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230712	25.24	25.44	24.95	25.1	-0.4%	-0.24%	-7.45%	55913	1.407	57.89	25.16	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230711	25.18	25.4	25.06	25.2	0%	-0.04%	-7.08%	58502	1.4749	58.17	25.21	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230710	25.78	25.78	25.05	25.2	-2.25%	-0.55%	-7.08%	83338	2.1114	85.13	25.34	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230707	25.38	25.81	25.23	25.78	1.26%	0.94%	-4.94%	63160	1.6131	66.02	25.54	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230706	25.7	25.88	25.38	25.46	-1.16%	-0.43%	-6.12%	76862	1.9655	80.61	25.57	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230705	26.29	26.35	25.66	25.76	-2.09%	-0.43%	-5.01%	74901	1.9376	82.73	25.87	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230704	26.17	26.39	25.9	26.31	0.53%	0.65%	-2.99%	67959	1.7763	76.79	26.14	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230703	27.16	27.3	26.1	26.17	-3.61%	-1.17%	-3.5%	149331	3.9536	172.96	26.48	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230630	27.56	28.02	27.14	27.15	-1.27%	-1.13%	0.11%	86015	2.3619	116.94	27.46	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230629	26.48	27.69	26.35	27.5	3.85%	0.47%	1.4%	128852	3.5267	187.68	27.37	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230628	26.78	26.92	26.23	26.48	-0.45%	0%	-2.36%	57072	1.5112	86.71	26.48	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230627	26.44	27.26	26.43	26.6	1.06%	-0.93%	-1.92%	65290	1.7529	82.32	26.85	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230626	26.39	26.83	26.18	26.32	-1.16%	-0.6%	-2.95%	61579	1.6305	75.76	26.48	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230621	26.68	27	26.4	26.63	-0.04%	-0.37%	-1.81%	55663	1.4878	70.52	26.73	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230620	26.75	26.98	26.5	26.64	-0.22%	-0.26%	-1.77%	38019	1.0154	47.49	26.71	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230619	26.6	27.16	26.45	26.7	0%	-0.04%	-1.55%	55476	1.4819	63.97	26.71	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230616	26.63	27.12	26.59	26.7	0.41%	-0.48%	-1.55%	48384	1.298	52.71	26.83	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230615	26.45	26.64	26.16	26.59	0.08%	0.64%	-1.95%	48020	1.2687	50.12	26.42	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230614	26.85	26.9	26.46	26.57	-0.67%	-0.08%	-2.03%	38442	1.022	37.14	26.59	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230613	27	27.4	26.6	26.75	-1.04%	-0.45%	-1.36%	84322	2.2656	73.58	26.87	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230612	26.11	27.95	26.1	27.03	4.36%	-0.84%	-0.33%	194425	5.2999	172.39	27.26	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230609	25.58	26.12	25.45	25.9	0.74%	0.31%	-4.5%	75669	1.9539	71.22	25.82	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230608	25.79	25.94	25.53	25.71	-0.35%	0.04%	-5.2%	48676	1.2508	47.18	25.7	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230607	26.47	26.53	25.65	25.8	-2.24%	-0.58%	-4.87%	69473	1.803	68.03	25.95	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230606	27.04	27.42	26.2	26.39	-2.4%	-1.46%	-2.69%	101927	2.7297	104.85	26.78	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230605	26.34	27.33	25.61	27.04	3.4%	2.27%	-0.29%	116023	3.0673	123.36	26.44	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230602	26.65	26.68	26.04	26.15	-1.25%	-0.49%	-3.58%	81093	2.131	89.55	26.28	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230601	27.8	27.83	26.38	26.48	-5.09%	-1.34%	-2.36%	133427	3.5808	143.87	26.84	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230531	27.75	27.9	27.37	27.9	0.79%	0.61%	2.88%	159438	4.4207	176.84	27.73	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230530	27.49	27.73	26.98	27.68	0.76%	0.84%	2.06%	76803	2.1081	97.71	27.45	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230529	27.22	27.9	27.22	27.47	0.92%	-0.29%	1.29%	70909	1.9535	90.74	27.55	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230526	26.91	27.45	26.82	27.22	1.34%	0.18%	0.37%	41212	1.1196	51.33	27.17	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230525	26.88	27.07	26.68	26.86	-0.52%	0.04%	-0.96%	42701	1.1465	51	26.85	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230524	26.88	27.25	26.64	27	-0.18%	0.19%	-0.44%	46980	1.2662	55.04	26.95	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230523	26.98	27.46	26.75	27.05	0.19%	-0.59%	-0.26%	62104	1.6898	69.36	27.21	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230522	27.29	27.41	26.63	27	-1.75%	0.04%	-0.44%	69654	1.8801	74.01	26.99	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230519	27.02	27.63	26.8	27.48	1.7%	0.62%	1.33%	100922	2.7561	101.7	27.31	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230518	26.03	27.65	26.03	27.02	3.92%	-0.18%	-0.37%	131933	3.5718	132.36	27.07	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230517	25.91	26.25	25.43	26	-0.15%	0.97%	-4.13%	67387	1.7353	63.83	25.75	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230516	25.7	26.47	25.7	26.04	1.52%	-0.31%	-3.98%	79245	2.0699	73.67	26.12	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230515	25.7	25.78	25.15	25.65	-0.43%	0.83%	-5.42%	89739	2.283	76.47	25.44	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230510	26.78	26.95	26.28	26.44	-1.42%	-0.34%	-2.51%	63844	1.6938	49.59	26.53	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230509	27	27.18	26.73	26.82	-1.54%	-0.41%	-1.11%	52374	1.4105	43.83	26.93	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230508	27.07	27.45	26.6	27.24	0.63%	0.7%	0.44%	93991	2.5421	75.99	27.05	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230505	27.84	27.9	26.96	27.07	-2.56%	-0.81%	-0.18%	95377	2.6033	75.34	27.29	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230504	26.82	28	26.81	27.78	3.66%	0.8%	2.43%	124918	3.4424	99.34	27.56	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230428	26.95	27.1	26.51	26.8	-0.81%	0.15%	-1.18%	76440	2.0456	59.87	26.76	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230427	26.88	27.21	26.17	27.02	1.12%	1.12%	-0.37%	128982	3.4468	98.48	26.72	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230426	26.75	27.07	26.2	26.72	-0.07%	0.3%	-1.47%	93398	2.4878	67.14	26.64	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230425	26.8	27.15	26.3	26.74	0.19%	0.26%	-1.4%	126161	3.365	91.76	26.67	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230424	26.59	27.29	26.54	26.69	0.38%	-0.71%	-1.59%	105959	2.8478	78.04	26.88	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230421	26.93	27.05	26.54	26.59	-1.01%	-0.71%	-1.95%	68353	1.8302	45.54	26.78	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230420	27.04	27.3	26.7	26.86	-0.44%	-0.3%	-0.96%	94352	2.5423	57.76	26.94	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230419	27.35	27.46	26.79	26.98	-1.57%	-0.11%	-0.52%	125975	3.4032	73.13	27.01	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230418	27.77	27.92	27.35	27.41	-1.08%	-0.51%	1.07%	97578	2.6883	58.07	27.55	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230417	27.6	27.89	27.33	27.71	0.4%	0.25%	2.18%	102189	2.824	61.51	27.64	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230414	27.66	27.92	27.1	27.6	0.36%	0.18%	1.77%	119316	3.2875	73.51	27.55	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230413	27.78	27.88	26.97	27.5	1.66%	0.11%	1.4%	202083	5.5517	128.78	27.47	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230412	27.03	27.26	26.88	27.05	-0.04%	0.04%	-0.26%	70312	1.9015	49.02	27.04	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230411	27.16	27.47	26.75	27.06	-0.18%	0.11%	-0.22%	129543	3.5012	92.33	27.03	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230410	26.89	27.79	26.88	27.11	0.86%	-0.88%	-0.04%	235236	6.4346	178.15	27.35	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230407	26.19	27.11	26.13	26.88	2.87%	0.3%	-0.88%	245881	6.5904	210.22	26.8	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230406	25.3	26.3	25.17	26.13	3.28%	1.2%	-3.65%	203376	5.2516	199.38	25.82	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230404	24.43	25.36	24.38	25.3	3.27%	1.08%	-6.71%	132880	3.3261	137.75	25.03	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230403	24.84	25.19	24.5	24.5	-1.29%	-1.25%	-9.66%	90649	2.2486	93.53	24.81	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230331	24.42	24.95	24.42	24.82	1.35%	-0.08%	-8.48%	71282	1.7708	69.19	24.84	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230330	24.38	24.56	24.08	24.49	0.95%	0.37%	-9.7%	67364	1.6435	53.51	24.4	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230329	24.26	24.34	23.96	24.26	0%	0.33%	-10.55%	55250	1.3361	43.23	24.18	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230328	24.33	24.49	24.18	24.26	-0.08%	-0.12%	-10.55%	44912	1.0909	33.82	24.29	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230327	24.25	24.63	23.85	24.28	0.58%	-0.25%	-10.47%	69247	1.6854	46.37	24.34	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230324	24.72	24.9	24.05	24.14	-2.31%	-0.66%	-10.99%	85686	2.0823	54.89	24.3	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230323	24.7	24.94	24.53	24.71	0%	-0.08%	-8.89%	70423	1.7414	46.71	24.73	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230322	25.26	25.46	24.55	24.71	-1.12%	-0.64%	-8.89%	127023	3.1586	85.57	24.87	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230321	24.41	25.05	24.28	24.99	2.97%	0.36%	-7.85%	136318	3.3945	97.6	24.9	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230320	24.69	24.95	24.21	24.27	-2.41%	-1.14%	-10.51%	161194	3.9567	119.71	24.55	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230317	24.35	25.02	24.2	24.87	3.02%	-0.12%	-8.3%	282555	7.0347	223.46	24.9	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230316	24.09	24.37	24.01	24.14	-0.41%	-0.25%	-10.99%	75215	1.8202	69.77	24.2	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230315	24.05	24.34	23.91	24.24	0.58%	0.37%	-10.62%	112901	2.726	105.57	24.15	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230314	23.6	24.43	23.49	24.1	2.29%	0.12%	-11.14%	224008	5.3925	219.86	24.07	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230313	23	23.57	22.8	23.56	2.26%	0.94%	-13.13%	139066	3.2459	150.57	23.34	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230310	23.07	23.24	22.9	23.04	-0.3%	-0.26%	-15.04%	61491	1.4202	69.59	23.1	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230309	22.91	23.15	22.79	23.11	0.83%	0.61%	-14.79%	63488	1.4586	68.81	22.97	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230308	22.71	22.96	22.71	22.92	0.53%	0.26%	-15.49%	41954	0.959	43.73	22.86	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230307	23.18	23.33	22.8	22.8	-1.64%	-1.04%	-15.93%	66988	1.5436	69.03	23.04	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230306	22.89	23.42	22.89	23.18	0.91%	0%	-14.53%	91361	2.118	96.07	23.18	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230303	22.93	23.04	22.66	22.97	0.35%	0.39%	-15.3%	61278	1.4022	64.84	22.88	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230302	23.2	23.3	22.86	22.89	-1.59%	-0.52%	-15.6%	67303	1.5485	70.09	23.01	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230301	23.35	23.35	23.1	23.26	-0.39%	0.13%	-14.23%	51032	1.1854	50.74	23.23	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230228	22.9	23.35	22.85	23.35	2.19%	0.78%	-13.9%	91918	2.1293	87.22	23.17	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230227	23.01	23.25	22.73	22.85	-1.25%	-0.31%	-15.74%	65256	1.4958	61.16	22.92	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230224	23.4	23.49	23.01	23.14	0.22%	-0.26%	-14.68%	77181	1.7906	71.69	23.2	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230223	23.26	23.49	22.93	23.09	0.3%	-0.3%	-14.86%	89118	2.0639	79.62	23.16	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230222	22.82	23.17	22.79	23.02	0.39%	0.13%	-15.12%	62467	1.4364	55.08	22.99	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230221	22.9	23.1	22.8	22.93	-0.3%	-0.04%	-15.45%	55064	1.2633	48.42	22.94	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230220	22.89	23.04	22.6	23	0.88%	0.61%	-15.19%	74717	1.7083	59.42	22.86	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230217	22.56	22.9	22.51	22.8	1.06%	0.31%	-15.93%	81848	1.86	63.72	22.73	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230216	22.74	23.04	22.35	22.56	-1.05%	-0.88%	-16.81%	99409	2.2625	75.37	22.76	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230215	23.31	23.31	22.77	22.8	-1.98%	-0.48%	-15.93%	79596	1.8237	60.45	22.91	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230214	23.22	23.31	23.1	23.26	0.69%	0.3%	-14.23%	75220	1.7444	57.97	23.19	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230213	23.06	23.22	22.94	23.1	0.04%	0.09%	-14.82%	97921	2.2602	75.5	23.08	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230210	22.99	23.29	22.8	23.09	0.35%	0.22%	-14.86%	104988	2.4189	79.72	23.04	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230209	22.88	23.02	22.61	23.01	0.83%	0.66%	-15.15%	102811	2.3502	80.34	22.86	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230208	22.79	22.9	22.71	22.82	0.35%	0.04%	-15.86%	68006	1.5512	53.56	22.81	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230207	23.23	23.3	22.56	22.74	-2.15%	-0.35%	-16.15%	174557	3.9831	136.15	22.82	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230206	23.11	23.47	23.11	23.24	-0.21%	-0.09%	-14.31%	93219	2.1687	78.63	23.26	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230203	23.71	23.84	23.25	23.29	-1.65%	-0.77%	-14.12%	113449	2.6629	88.92	23.47	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230202	23.7	24.11	23.56	23.68	0%	-0.67%	-12.68%	115603	2.7565	95.17	23.84	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230201	23.61	23.83	23.43	23.68	0.3%	0.38%	-12.68%	89856	2.1199	76.96	23.59	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230131	23.57	23.84	23.33	23.61	0.04%	0.08%	-12.94%	86052	2.0297	73.83	23.59	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230130	24.32	24.36	23.53	23.6	-2.36%	-0.8%	-12.98%	125241	2.98	96.31	23.79	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230120	24.4	24.71	24.14	24.17	-0.9%	-0.53%	-10.88%	87244	2.1197	70.43	24.3	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230119	24.59	24.75	24.27	24.39	-0.81%	-0.29%	-10.07%	82590	2.0199	62.38	24.46	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230118	24.95	24.98	24.43	24.59	-0.28%	-0.08%	-9.33%	75908	1.868	55.93	24.61	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230117	24.9	25.14	24.6	24.66	-0.92%	-0.76%	-9.07%	97565	2.4244	68.74	24.85	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230116	24.83	25.45	24.74	24.89	1.67%	-0.6%	-8.22%	184549	4.6212	119.19	25.04	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230113	24.25	24.64	24.04	24.48	0.99%	0.12%	-9.73%	73020	1.7855	48.32	24.45	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230112	24.52	24.74	24.14	24.24	-1.22%	-0.53%	-10.62%	72927	1.7769	44	24.37	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230111	24.95	25.25	24.53	24.54	-2.08%	-1.25%	-9.51%	99949	2.4835	60.93	24.85	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230110	24.29	25.74	24.02	25.06	3.55%	0.24%	-7.6%	235039	5.8764	142.98	25	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230109	23.75	24.43	23.69	24.2	1.47%	0.54%	-10.77%	98522	2.3719	63.8	24.07	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230106	24.28	24.28	23.63	23.85	-2.61%	-0.25%	-12.06%	139217	3.3284	91.27	23.91	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230105	24.27	25.05	24.02	24.49	1.74%	-0.69%	-9.7%	167501	4.1298	117.74	24.66	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230104	24.35	24.39	23.86	24.07	-1.15%	-0.08%	-11.25%	150476	3.6251	110.29	24.09	0%	27.7	0%	27.51	0%	27.12	0%	0%
20230103	24.69	24.7	23.94	24.35	2.61%	-0.25%	-10.21%	233009	5.6878	180.42	24.41	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221230	23.49	24.13	23.16	23.73	1.76%	-0.04%	-12.5%	125401	2.9766	96.88	23.74	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221229	22.49	24.03	22.49	23.32	3.64%	-0.93%	-14.01%	230991	5.4368	173.11	23.54	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221228	22.26	22.57	22.14	22.5	0.72%	0.54%	-17.04%	92367	2.0671	70.26	22.38	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221227	22.3	22.87	21.55	22.34	0.4%	0.54%	-17.63%	123663	2.7478	89.23	22.22	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221226	22.15	22.46	21.81	22.25	1.37%	0.72%	-17.96%	87961	1.9434	55.46	22.09	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221223	21.64	22.08	21.59	21.95	0.55%	0.55%	-19.06%	77373	1.6891	42.58	21.83	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221222	22.39	22.44	21.78	21.83	-1.98%	-1.09%	-19.51%	91232	2.0138	43.24	22.07	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221221	22.27	22.79	22.04	22.27	0.5%	-0.22%	-17.88%	89865	2.0055	41.28	22.32	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221220	22.55	22.99	22.08	22.16	-2.93%	-0.76%	-18.29%	107217	2.3938	48.8	22.33	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221219	24.81	24.88	22.71	22.83	-6.09%	-2.39%	-15.82%	216979	5.0761	103.06	23.39	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221216	23.65	24.44	23.6	24.31	2.57%	0.75%	-10.36%	146163	3.5267	75.42	24.13	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221215	23.91	24.27	23.6	23.7	0.68%	-0.96%	-12.61%	145163	3.474	76.94	23.93	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221214	24.1	24.29	23.43	23.54	-2%	-0.97%	-13.2%	141999	3.3748	73.96	23.77	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221213	23.42	24.78	23.13	24.02	2.52%	0.13%	-11.43%	290173	6.9606	162.65	23.99	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221212	22	23.6	22	23.43	6.5%	1.43%	-13.61%	280794	6.4864	166.79	23.1	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221209	21.97	22.3	21.72	22	-1.12%	-0.05%	-18.88%	384538	8.463	243.94	22.01	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221208	22.07	22.8	21.91	22.25	0.72%	-0.09%	-17.96%	174157	3.8791	138.09	22.27	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221207	21.61	22.19	21.61	22.09	0.18%	0.5%	-18.55%	106936	2.3507	88.99	21.98	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221206	22.31	22.55	21.83	22.05	-1.69%	-0.36%	-18.69%	110462	2.4449	89.27	22.13	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221205	22.5	22.82	22.2	22.43	0.58%	-0.04%	-17.29%	104408	2.3426	76.32	22.44	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221202	22.2	22.6	22.13	22.3	0.04%	-0.31%	-17.77%	85188	1.9058	49.77	22.37	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221201	22.4	22.49	21.87	22.29	0.54%	0.5%	-17.81%	97105	2.1537	44.69	22.18	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221130	22.3	22.34	21.93	22.17	-0.76%	0.41%	-18.25%	91053	2.0105	39.72	22.08	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221129	21.8	22.46	21.67	22.34	2.9%	0.95%	-17.63%	136538	3.022	58.48	22.13	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221128	21.61	22.12	21.5	21.71	-1.05%	0.09%	-19.95%	105465	2.2871	44.42	21.69	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221125	22.23	22.25	21.52	21.94	-1.08%	0.46%	-19.1%	86113	1.8806	35.47	21.84	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221124	22.11	22.25	21.77	22.18	0.59%	0.68%	-18.22%	105423	2.3222	43.07	22.03	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221123	22.73	22.75	21.72	22.05	-2.95%	0.05%	-18.69%	151568	3.3404	62.27	22.04	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221122	23.17	23.48	22.34	22.72	-2.28%	-0.48%	-16.22%	252590	5.7671	108.53	22.83	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221121	24.39	24.39	23.06	23.25	-5.72%	-1.36%	-14.27%	425460	10.0287	206.87	23.57	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221118	22.77	24.66	22.7	24.66	9.99%	1.27%	-9.07%	482878	11.7559	293.52	24.35	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221117	22.1	23.23	22.02	22.42	0.76%	-1.15%	-17.33%	203713	4.6195	150.69	22.68	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221116	22.27	22.62	21.8	22.25	0.63%	0.18%	-17.96%	141446	3.1409	111.41	22.21	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221115	22.16	22.17	21.87	22.11	-0.18%	0.5%	-18.47%	103146	2.2692	81.71	22	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221114	20.84	22.3	20.54	22.15	6.24%	1.79%	-18.33%	184744	4.0202	139.58	21.76	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221111	21.45	21.55	20.76	20.85	-0.81%	-1.65%	-23.12%	113090	2.397	92.33	21.2	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221110	21.11	21.4	20.96	21.02	-0.9%	-0.66%	-22.49%	80049	1.694	68.38	21.16	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221109	21.61	21.85	21.17	21.21	-2.17%	-0.93%	-21.79%	107862	2.3095	92.85	21.41	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221108	21.78	21.8	21.31	21.68	-0.41%	0.65%	-20.06%	40933	0.8818	36.32	21.54	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221107	21.45	21.82	21.42	21.77	0.69%	0.55%	-19.73%	70063	1.5172	59.24	21.65	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221104	20.96	21.85	20.92	21.62	3.2%	0.56%	-20.28%	97296	2.0915	81.31	21.5	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221103	20.67	21.07	20.32	20.95	0.24%	1.01%	-22.75%	75794	1.5719	63.17	20.74	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221102	20.35	21.35	20.05	20.9	2.96%	0.05%	-22.94%	126713	2.6473	109.55	20.89	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221101	20.55	20.97	19.85	20.3	-1.79%	0.4%	-25.15%	149686	3.026	131.1	20.22	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221031	20.46	20.91	20.08	20.67	0.58%	0.83%	-23.78%	69953	1.4337	65.69	20.5	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221028	20.81	21.18	20.39	20.55	-1.77%	-1.2%	-24.23%	64584	1.3433	61.55	20.8	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221027	21.2	21.2	20.66	20.92	-0.71%	0.19%	-22.86%	88893	1.8558	83.2	20.88	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221026	20.4	21.38	20.4	21.07	3.69%	0%	-22.31%	88967	1.8746	86.74	21.07	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221025	21.32	21.48	20.28	20.32	-4.6%	-1.31%	-25.07%	110510	2.2759	110.23	20.59	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221024	21.99	22.14	21.28	21.3	-2.96%	-1.25%	-21.46%	75165	1.6216	85.99	21.57	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221021	21.52	22.08	21.48	21.95	-0.32%	0.64%	-19.06%	67520	1.4729	82.02	21.81	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221020	22.04	22.36	21.99	22.02	-0.05%	-0.72%	-18.81%	47087	1.0445	59.89	22.18	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221019	22.35	22.48	21.9	22.03	-1.48%	-0.32%	-18.77%	53270	1.1772	70.91	22.1	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221018	21.86	22.46	21.57	22.36	2.29%	0.72%	-17.55%	87630	1.945	124.26	22.2	0%	27.7	0%	27.51	0%	27.12	0%	0%
20221017	21.6	22.17	21.48	21.86	1.58%	-0.23%	-19.4%	71173	1.5593	107.74	21.91	0%	27.7	0%	27.51	0%	27.12	0%	0%
20220720	20.99	21.75	20.87	21.53	3.21%	0.84%	-20.61%	108416	2.3152	174.52	21.35	-24.16%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220719	20.77	21.15	20.75	20.86	0.05%	-0.29%	-23.08%	46343	0.9697	73.1	20.92	-25.68%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220718	21.33	21.44	20.76	20.85	-0.95%	-0.62%	-23.12%	71426	1.4986	112.97	20.98	-25.47%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220715	21	21.88	20.97	21.05	1.94%	-1.82%	-22.38%	122571	2.6277	198.08	21.44	-23.84%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220714	25.1	25.18	24.65	24.88	-0.76%	0.08%	-8.26%	56153	1.3958	105.22	24.86	-11.69%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220713	24.94	25.23	24.41	25.07	1.01%	0.93%	-7.56%	49784	1.2366	93.22	24.84	-11.76%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220712	25.76	25.79	24.73	24.82	-3.57%	-1.63%	-8.48%	68171	1.7202	129.67	25.23	-10.37%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220711	25.18	25.81	25.02	25.74	2.47%	0.74%	-5.09%	94090	2.4044	181.25	25.55	-9.24%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220708	24.91	25.41	24.88	25.12	0.8%	0%	-7.37%	47413	1.1911	89.79	25.12	-10.76%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220707	24.85	25.1	24.31	24.92	0.36%	0.73%	-8.11%	53852	1.3324	100.44	24.74	-12.11%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220706	25.23	25.6	24.6	24.83	-2.05%	-1.08%	-8.44%	84862	2.1304	160.59	25.1	-10.83%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220705	24.86	25.49	24.52	25.35	1.97%	1.32%	-6.53%	126741	3.171	239.03	25.02	-11.12%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220704	23.93	25	23.82	24.86	3.8%	1.64%	-8.33%	107270	2.6239	197.79	24.46	-13.11%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220701	24.3	24.5	23.82	23.95	-1.36%	-0.54%	-11.69%	65168	1.5692	118.29	24.08	-14.46%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220630	24.25	24.78	24.16	24.28	-0.08%	-0.53%	-10.47%	74449	1.8173	136.99	24.41	-13.29%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220629	24	24.98	23.88	24.3	1%	-0.57%	-10.4%	107059	2.6163	197.22	24.44	-13.18%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220628	24.3	24.36	23.85	24.06	-0.91%	0.29%	-11.28%	90765	2.1775	164.14	23.99	-14.78%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220627	24.11	24.72	24.08	24.28	0.46%	-0.41%	-10.47%	64286	1.5676	118.17	24.38	-13.39%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220624	24.27	24.45	24.08	24.17	-0.41%	-0.33%	-10.88%	72553	1.7594	132.62	24.25	-13.85%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220623	24.1	24.5	23.71	24.27	0.79%	0.91%	-10.51%	54501	1.3107	98.8	24.05	-14.56%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220622	24.41	24.8	23.82	24.08	-1.47%	-1.03%	-11.21%	57029	1.3877	104.61	24.33	-13.57%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220621	25.18	25.29	24.36	24.44	-2.71%	-1.21%	-9.88%	86539	2.1414	161.42	24.74	-12.11%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220620	24.04	25.56	24	25.12	4.49%	0.6%	-7.37%	142550	3.5599	268.35	24.97	-11.3%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220617	23.76	24.1	23.46	24.04	0.46%	0.84%	-11.36%	79004	1.8831	141.95	23.84	-15.31%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220616	23.46	24.21	23.43	23.93	2.26%	0.13%	-11.76%	96539	2.3073	173.93	23.9	-15.1%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220615	23.21	23.75	23.21	23.4	0.82%	-0.64%	-13.72%	71573	1.6858	127.08	23.55	-16.34%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220614	22.88	23.7	22.8	23.21	0.39%	0.17%	-14.42%	66266	1.5356	115.75	23.17	-17.69%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220613	23.11	23.36	22.92	23.12	-0.52%	-0.17%	-14.75%	62977	1.4583	109.93	23.16	-17.73%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220610	22.71	23.3	22.64	23.24	1.22%	0.52%	-14.31%	86437	1.9988	150.67	23.12	-17.87%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220609	22.83	23.5	22.72	22.96	1.06%	-0.86%	-15.34%	110814	2.5665	193.46	23.16	-17.73%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220608	22.45	22.94	22.44	22.72	0.93%	0.13%	-16.22%	84529	1.9183	144.6	22.69	-19.4%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220607	22.53	22.88	22.4	22.51	-0.92%	-0.31%	-17%	60042	1.3557	102.19	22.58	-19.79%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220606	22.37	22.79	22.01	22.72	1.02%	0.98%	-16.22%	85893	1.9324	145.67	22.5	-20.07%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220602	22.4	22.58	22.06	22.49	0%	0.72%	-17.07%	63154	1.4101	106.29	22.33	-20.67%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220601	22.5	23.16	22.36	22.49	-0.22%	-0.84%	-17.07%	105865	2.4014	181.02	22.68	-19.43%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220531	22.1	22.85	21.83	22.54	0.54%	0.67%	-16.89%	137327	3.0745	231.76	22.39	-20.46%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220530	21.44	22.65	21.3	22.42	8.36%	2.47%	-17.33%	227493	4.9785	375.28	21.88	-22.27%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220527	21.35	21.43	20.57	20.69	-2.91%	-1.43%	-23.71%	113731	2.3873	179.96	20.99	-25.44%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220526	21.48	21.59	21.03	21.31	-1.34%	0.05%	-21.42%	83497	1.7784	134.06	21.3	-24.33%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220525	21	21.7	20.96	21.6	1.22%	0.93%	-20.35%	120512	2.5791	194.41	21.4	-23.98%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220524	22.6	22.63	21.23	21.34	-6.77%	-2.15%	-21.31%	271014	5.9104	445.53	21.81	-22.52%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220523	23.65	24.51	22.8	22.89	2.69%	-2.76%	-15.6%	411151	9.6799	729.68	23.54	-16.38%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220520	21.81	22.6	21.52	22.29	6.75%	0.68%	-17.81%	249396	5.5215	416.21	22.14	-21.35%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220519	20.61	20.95	20.54	20.88	-0.29%	0.97%	-23.01%	48283	0.9983	75.25	20.68	-26.54%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220518	20.86	21.14	20.8	20.94	0.1%	-0.33%	-22.79%	42949	0.9024	68.02	21.01	-25.36%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220517	21.25	21.26	20.8	20.92	-1.37%	-0.29%	-22.86%	44229	0.9279	69.95	20.98	-25.47%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220516	21.34	21.4	21.01	21.21	-0.19%	0.09%	-21.79%	60621	1.2845	96.83	21.19	-24.72%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220513	21.3	21.74	21.01	21.25	0.09%	-0.09%	-21.64%	50669	1.0775	81.22	21.27	-24.44%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220512	20.94	21.4	20.81	21.23	0.52%	0.28%	-21.72%	58444	1.237	93.25	21.17	-24.8%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220511	20.95	21.6	20.9	21.12	1.29%	-1.03%	-22.12%	103562	2.2099	166.58	21.34	-24.19%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220510	20.49	20.96	20.36	20.85	0.72%	0.43%	-23.12%	70254	1.4585	109.94	20.76	-26.25%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220509	20.76	20.85	20.51	20.7	-0.29%	-0.05%	-23.67%	55791	1.1553	87.09	20.71	-26.43%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220506	20.79	21.19	20.43	20.76	-2.44%	0.1%	-23.45%	124298	2.5774	194.29	20.74	-26.32%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220505	19.68	21.31	19.54	21.28	7.86%	2.6%	-21.53%	220659	4.5763	344.96	20.74	-26.32%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220429	19.24	19.9	19.2	19.73	3.08%	0.87%	-27.25%	102479	2.0044	151.09	19.56	-30.52%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220428	19	19.81	18.83	19.14	0%	-0.62%	-29.42%	102931	1.9821	149.41	19.26	-31.58%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220427	18.8	19.19	17.92	19.14	0.26%	2.63%	-29.42%	139244	2.5966	195.73	18.65	-33.75%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220426	18.99	19.52	18.25	19.09	0.42%	1.17%	-29.61%	176242	3.3257	250.69	18.87	-32.97%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220425	19.82	19.91	18.86	19.01	-5%	-1.96%	-29.9%	122295	2.3711	178.74	19.39	-31.12%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220422	19.95	20.17	19.7	20.01	-0.15%	0.25%	-26.22%	76428	1.5254	114.99	19.96	-29.09%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220421	20.71	21	19.8	20.04	-3.65%	-1.33%	-26.11%	107673	2.1871	164.87	20.31	-27.85%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220420	21.22	21.32	20.65	20.8	-1.65%	-1%	-23.3%	67214	1.4125	106.48	21.01	-25.36%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220419	21.26	21.55	21.02	21.15	-0.8%	-0.47%	-22.01%	50840	1.0804	81.44	21.25	-24.51%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220418	21.01	21.44	20.8	21.32	0.61%	0.47%	-21.39%	46348	0.9833	74.12	21.22	-24.62%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220415	20.89	21.46	20.86	21.19	0.71%	-0.05%	-21.87%	53449	1.1332	85.42	21.2	-24.69%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220414	21.2	21.42	20.95	21.04	1.4%	-0.43%	-22.42%	63901	1.3503	101.79	21.13	-24.94%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220413	21.25	21.28	20.7	20.75	-2.86%	-0.95%	-23.49%	76323	1.5989	120.53	20.95	-25.58%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220412	21.21	21.68	20.85	21.36	0.05%	0.52%	-21.24%	101141	2.149	161.99	21.25	-24.51%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220411	21.79	21.8	21.31	21.35	-5.7%	-0.65%	-21.28%	162633	3.495	263.46	21.49	-23.66%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220408	23.22	23.34	22.43	22.64	-2.5%	-0.57%	-16.52%	109097	2.4836	187.22	22.77	-19.11%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220401	24.48	24.64	24.07	24.2	-1.94%	-0.29%	-10.77%	79187	1.9217	144.86	24.27	-13.78%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220331	24.59	25.24	24.52	24.68	-0.24%	-1.04%	-9%	76437	1.9062	143.69	24.94	-11.4%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220330	24.82	24.88	24.26	24.74	0.41%	0.98%	-8.78%	74951	1.8363	138.42	24.5	-12.97%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220329	24.65	25.22	24.5	24.64	0.49%	-0.88%	-9.14%	65507	1.6287	122.77	24.86	-11.69%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220328	24.76	24.8	24.2	24.52	-1.33%	0.25%	-9.59%	59147	1.4465	109.04	24.46	-13.11%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220325	25.64	25.68	24.81	24.85	-3.27%	-1.47%	-8.37%	79446	2.0038	151.05	25.22	-10.41%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220324	25.13	25.78	25.04	25.69	1.22%	0.75%	-5.27%	84443	2.1537	162.35	25.5	-9.41%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220323	25.49	25.65	25.22	25.38	-0.51%	-0.04%	-6.42%	64063	1.6263	122.59	25.39	-9.8%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220322	25.6	25.73	25.36	25.51	-1.51%	0.08%	-5.94%	66905	1.7057	128.58	25.49	-9.45%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220321	26.11	26.35	25.49	25.9	-1.03%	0.5%	-4.5%	117008	3.0156	227.32	25.77	-8.45%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220318	25.33	26.27	25.15	26.17	3.44%	1.28%	-3.5%	109674	2.8342	213.64	25.84	-8.21%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220317	25.23	26.38	25.23	25.3	0.8%	-1.13%	-6.71%	129740	3.3201	250.27	25.59	-9.09%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220316	25.66	25.77	24.12	25.1	-0.12%	0.97%	-7.45%	113127	2.8129	212.04	24.86	-11.69%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220315	27.14	27.14	24.99	25.13	-8.12%	-3.64%	-7.34%	103994	2.7126	204.48	26.08	-7.35%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220311	26.47	27.67	26.3	27.6	3.37%	2.53%	1.77%	72832	1.9607	147.8	26.92	-4.37%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220310	26.83	26.94	26.5	26.7	1.71%	-0.07%	-1.55%	49334	1.3181	99.36	26.72	-5.08%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220309	27.05	27.24	25.19	26.25	-2.85%	-0.11%	-3.21%	93976	2.4696	186.16	26.28	-6.64%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220308	27.48	27.63	26.69	27.02	-1.67%	-0.41%	-0.37%	76046	2.0634	155.54	27.13	-3.62%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220307	28.02	28.14	27.4	27.48	-2.38%	-0.9%	1.33%	60525	1.6783	126.51	27.73	-1.49%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220304	27.8	28.36	27.7	28.15	0.54%	0.04%	3.8%	53978	1.5189	114.5	28.14	-0.04%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220303	28.08	28.38	27.95	28	-0.53%	-0.32%	3.24%	46325	1.3013	98.09	28.09	-0.21%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220302	28.34	28.37	27.8	28.15	0.07%	0.5%	3.8%	58497	1.6387	123.53	28.01	-0.5%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220301	27.96	28.96	27.91	28.13	2.93%	-1.09%	3.72%	133527	3.7973	286.24	28.44	1.03%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220228	27.2	27.34	26.81	27.33	0.96%	0.66%	0.77%	49859	1.3536	102.04	27.15	-3.55%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220225	27.12	27.44	26.97	27.07	0.59%	-0.33%	-0.18%	64492	1.7516	132.04	27.16	-3.52%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220224	27.65	27.88	26.88	26.91	-2.85%	-1.46%	-0.77%	73152	1.9975	150.57	27.31	-2.98%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220223	27.56	27.75	27.46	27.7	0.98%	0.22%	2.14%	42742	1.1813	89.05	27.64	-1.81%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220222	27.9	27.9	27.28	27.43	-2%	-0.18%	1.14%	58101	1.5966	120.35	27.48	-2.38%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220221	27.45	28.16	27.42	27.99	2.08%	0.11%	3.21%	68372	1.9118	144.11	27.96	-0.67%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220218	27.29	27.5	27.2	27.42	-0.15%	0.44%	1.11%	44747	1.2215	92.08	27.3	-3.02%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220217	27.65	27.72	27.41	27.46	-0.79%	-0.22%	1.25%	38813	1.0683	80.53	27.52	-2.24%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220216	27.95	27.98	27.61	27.68	-0.14%	-0.14%	2.06%	41313	1.1451	86.32	27.72	-1.53%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220215	27.43	27.78	27.43	27.72	0.54%	0.4%	2.21%	42857	1.1834	89.21	27.61	-1.92%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220214	27.51	27.84	27.43	27.57	-0.9%	-0.07%	1.66%	44752	1.2345	93.06	27.59	-1.99%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220211	28.1	28.25	27.7	27.82	-1.7%	-0.39%	2.58%	58166	1.6247	122.47	27.93	-0.78%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220210	28.58	28.78	28.16	28.3	-0.91%	-0.35%	4.35%	45143	1.282	96.64	28.4	0.89%	27.7	0%	27.51	0%	27.12	0%	0.11%
20220209	28.29	28.72	28.12	28.56	1.28%	0.21%	5.31%	47219	1.3457	101.44	28.5	1.24%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211203	29.83	29.85	29.1	29.46	-1.24%	0.34%	8.63%	85404	2.5076	189.02	29.36	4.3%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211202	29.82	30.16	29.7	29.83	-0.27%	-0.4%	9.99%	63865	1.9127	144.18	29.95	6.39%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211201	30.38	30.39	29.8	29.91	-0.33%	-0.23%	10.29%	72153	2.1629	163.04	29.98	6.5%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211130	30.13	30.58	29.8	30.01	-1.06%	-0.2%	10.66%	130110	3.912	294.89	30.07	6.82%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211129	30.31	30.89	30	30.33	1.61%	-0.3%	11.84%	172100	5.235	394.62	30.42	8.06%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211126	30.02	30.26	29.79	29.85	-0.73%	-0.33%	10.07%	57783	1.7304	130.44	29.95	6.39%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211125	29.66	30.15	29.44	30.07	1.48%	0.7%	10.88%	105404	3.1478	237.28	29.86	6.07%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211124	29.46	29.88	29.27	29.63	0.44%	0.27%	9.26%	79398	2.3463	176.87	29.55	4.97%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211123	29.98	30.2	29.42	29.5	-1.86%	-0.87%	8.78%	98099	2.9198	220.1	29.76	5.72%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211122	30.42	30.57	29.9	30.06	-1.18%	0.1%	10.84%	85831	2.5776	194.3	30.03	6.68%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211119	30.32	30.57	30.15	30.42	-0.26%	0.3%	12.17%	50648	1.5362	115.8	30.33	7.74%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211118	30.91	30.91	30.23	30.5	-0.72%	0.1%	12.46%	72298	2.2027	166.04	30.47	8.24%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211117	30.65	31.07	30.12	30.72	-0.23%	0.56%	13.27%	96788	2.957	222.9	30.55	8.53%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211116	30.3	31.1	30.24	30.79	1.02%	-0.1%	13.53%	155299	4.7856	360.74	30.82	9.48%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211115	29.8	30.9	29.24	30.48	1.87%	1.67%	12.39%	173213	5.1926	391.42	29.98	6.5%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211112	30.99	30.99	29.61	29.92	-3.79%	-0.66%	10.32%	186332	5.6121	423.04	30.12	7%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211111	29.38	31.36	29.01	31.1	5.85%	3.25%	14.68%	178047	5.3626	404.24	30.12	7%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211110	29.04	29.58	28.65	29.38	1.28%	1.1%	8.33%	78138	2.2707	171.17	29.06	3.23%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211109	29	29.25	28.86	29.01	-0.03%	-0.07%	6.97%	53458	1.552	116.99	29.03	3.13%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211108	29.13	29.33	28.64	29.02	-1.16%	0.28%	7.01%	74506	2.1563	162.54	28.94	2.81%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211105	29.66	29.92	29.19	29.36	-0.31%	-0.71%	8.26%	83263	2.4625	185.62	29.57	5.04%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211104	29.39	29.53	29.2	29.45	0.68%	0.34%	8.59%	54672	1.6046	120.96	29.35	4.26%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211103	29.16	29.65	29.02	29.25	0.31%	-0.14%	7.85%	61441	1.7997	135.66	29.29	4.05%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211102	29.33	29.97	28.9	29.16	-0.95%	-0.85%	7.52%	123921	3.6443	274.71	29.41	4.48%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211101	28.99	29.85	28.68	29.44	1.97%	-0.03%	8.55%	116132	3.4198	257.79	29.45	4.62%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211029	28.71	29.2	28.51	28.87	0.66%	0.03%	6.45%	98056	2.8301	213.33	28.86	2.52%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211028	28.99	28.99	27.88	28.68	-0.76%	1.2%	5.75%	188845	5.3517	403.41	28.34	0.67%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211027	30.73	30.74	28.4	28.9	-5.99%	-1.37%	6.56%	229461	6.7221	506.72	29.3	4.09%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211026	30.95	31.18	30.5	30.74	-0.68%	-0.03%	13.35%	98769	3.0368	228.92	30.75	9.24%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211025	32.26	32.65	30.58	30.95	-4.24%	-0.51%	14.12%	201394	6.2644	472.21	31.11	10.52%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211022	32.14	33.2	31.86	32.32	0.59%	-1.07%	19.17%	82817	2.7054	203.93	32.67	16.06%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211021	33.17	33.43	32.05	32.13	-1.83%	-1.08%	18.47%	85338	2.7715	208.92	32.48	15.38%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211020	32.37	32.85	32.02	32.73	0.65%	0.74%	20.69%	52745	1.7138	129.19	32.49	15.42%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211019	32.2	32.7	32.01	32.52	1.15%	0.46%	19.91%	64981	2.1032	158.54	32.37	14.99%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211018	33.3	33.59	32.09	32.15	-4.54%	-1.44%	18.55%	114659	3.7406	281.97	32.62	15.88%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211015	33.66	34.6	33.44	33.68	-0.85%	-0.8%	24.19%	109945	3.7327	281.37	33.95	20.6%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211014	32.35	34.82	32.35	33.97	4.91%	0.59%	25.26%	183199	6.1874	466.41	33.77	19.96%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211013	31.73	32.57	31.62	32.38	1.86%	0.59%	19.4%	54973	1.7695	133.39	32.19	14.35%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211012	31.75	32.2	31.53	31.79	-0.28%	-0.19%	17.22%	56912	1.8129	136.66	31.85	13.14%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211011	32.09	32.47	31.88	31.88	-0.59%	-0.75%	17.55%	64451	2.0701	156.05	32.12	14.1%	27.7	0%	27.51	0%	27.12	0%	0.11%
20211008	31.5	32.65	31.44	32.07	0.19%	-0.16%	18.25%	78435	2.5197	189.94	32.12	14.1%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210930	32.2	32.7	31.95	32.01	0.66%	-0.5%	18.03%	46924	1.5094	113.78	32.17	14.28%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210929	32	32.21	31.4	31.8	-1.33%	0.19%	17.26%	73890	2.3456	176.81	31.74	12.75%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210928	32.62	32.87	32.21	32.23	-1.17%	-0.59%	18.84%	49646	1.6096	121.33	32.42	15.17%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210927	33.4	33.44	32.2	32.61	-2.57%	-0.18%	20.24%	92939	3.0363	228.88	32.67	16.06%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210924	33.4	33.8	32.89	33.47	0.57%	0.09%	23.41%	85996	2.876	216.79	33.44	18.79%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210923	33.62	33.88	33.01	33.28	-1.92%	-0.39%	22.71%	74688	2.4952	188.09	33.41	18.69%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210922	33.12	34	32.68	33.93	0.77%	1.47%	25.11%	81712	2.7321	205.95	33.44	18.79%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210917	32.84	34.19	32.1	33.67	2.34%	1.26%	24.15%	131141	4.3605	328.7	33.25	18.12%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210916	33.88	33.97	32.85	32.9	-3.41%	-1.32%	21.31%	105111	3.5042	264.15	33.34	18.44%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210915	33.7	34.74	33.38	34.06	-0.09%	-0.06%	25.59%	96640	3.2931	248.24	34.08	21.07%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210914	35.2	35.2	33.83	34.09	-3.4%	-0.81%	25.7%	149486	5.1376	387.28	34.37	22.1%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210913	35.4	36.35	34.87	35.29	1.7%	-0.65%	30.13%	204266	7.2558	546.95	35.52	26.18%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210910	37.3	37.3	34.53	34.7	-7.1%	-1.95%	27.95%	310020	10.9703	826.95	35.39	25.72%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210909	38	38.74	36.88	37.35	-0.72%	-0.74%	37.72%	233157	8.7733	661.34	37.63	33.68%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210908	35.04	38.89	35	37.62	5.94%	1.54%	38.72%	425676	15.7714	1188.86	37.05	31.62%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210907	37.64	37.64	35	35.51	3.77%	-1.66%	30.94%	515167	18.6049	1402.45	36.11	28.28%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210906	34.22	34.22	34.22	34.22	10%	0%	26.18%	80048	2.7392	206.48	34.22	21.56%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210729	38	38.14	37.05	37.68	1.98%	-0.11%	38.94%	142590	5.3779	405.39	37.72	34%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210728	36.67	37.55	36.21	36.95	-0.7%	-0.14%	36.25%	146019	5.4031	407.29	37	31.44%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210727	38.21	38.95	36.9	37.21	-2.59%	-1.98%	37.21%	148586	5.6407	425.2	37.96	34.85%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210726	41.23	41.23	37.52	38.2	-7.35%	-1.8%	40.86%	297027	11.553	870.87	38.9	38.19%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210723	43.28	43.28	40.82	41.23	-5.35%	-0.43%	52.03%	182780	7.5694	570.59	41.41	47.1%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210722	44.1	44.35	42.92	43.56	-2.09%	0.14%	60.62%	123683	5.3806	405.59	43.5	54.53%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210721	44.74	45.2	42.91	44.49	1.58%	0.61%	64.05%	151080	6.6802	503.56	44.22	57.09%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210720	43.8	46.01	43.22	43.8	1.37%	-1.86%	61.5%	209816	9.3633	705.81	44.63	58.54%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210719	41.7	44.58	41.65	43.21	3.77%	-0.32%	59.33%	241590	10.4738	789.52	43.35	54%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210716	43.65	43.67	41.4	41.64	-4.71%	-1.44%	53.54%	196728	8.3123	626.59	42.25	50.09%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210715	44.73	45	42.88	43.7	-1.91%	0.11%	61.14%	194622	8.4958	640.42	43.65	55.06%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210714	41.98	46.3	41.8	44.55	5.39%	-0.31%	64.27%	374527	16.7369	1261.64	44.69	58.76%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210713	42.75	43.5	41.69	42.27	-2.94%	-0.38%	55.86%	195528	8.2966	625.4	42.43	50.73%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210712	39.6	43.55	39.19	43.55	10%	2.3%	60.58%	404052	17.1995	1296.51	42.57	51.23%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210709	37.43	40.15	37.43	39.59	5.77%	2.14%	45.98%	201176	7.798	587.82	38.76	37.69%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210708	38.74	38.75	36.8	37.43	-2.42%	-0.19%	38.02%	197296	7.3987	557.72	37.5	33.21%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210707	38.11	38.9	37.87	38.36	-0.36%	-0.21%	41.45%	149252	5.7372	432.47	38.44	36.55%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210706	38	38.98	37.34	38.5	1.4%	0.79%	41.96%	261928	10.0046	754.15	38.2	35.7%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210705	35.25	38.6	35.25	37.97	8.21%	0.66%	40.01%	357026	13.4666	1015.12	37.72	34%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210702	34.4	35.34	34.12	35.09	1.77%	0.66%	29.39%	131295	4.5768	345	34.86	23.84%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210701	34.22	35.36	33.78	34.48	0.67%	-0.55%	27.14%	79291	2.7494	207.25	34.67	23.16%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210630	34.17	34.68	33.77	34.25	-0.29%	0.47%	26.29%	55293	1.8852	142.11	34.09	21.1%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210629	35.03	35.35	34.2	34.45	-1.66%	-0.81%	27.03%	82093	2.8514	214.94	34.73	23.37%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210628	34.78	35.25	34.5	35.03	0%	0.03%	29.17%	110914	3.8843	292.8	35.02	24.4%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210625	33.02	35.55	32.82	35.03	6.09%	1.48%	29.17%	237582	8.2014	618.23	34.52	22.63%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210624	33.02	33.53	32.41	33.02	0.06%	0.64%	21.76%	70501	2.3134	174.39	32.81	16.55%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210623	33.57	33.72	32.92	33	-1.17%	-0.63%	21.68%	78157	2.5955	195.65	33.21	17.98%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210622	33	33.65	32.72	33.39	1.83%	0.45%	23.12%	103885	3.4531	260.3	33.24	18.08%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210621	32.2	32.9	32	32.79	1.58%	0.49%	20.91%	66071	2.1561	162.53	32.63	15.91%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210618	32.3	32.64	32.15	32.28	-0.15%	-0.09%	19.03%	50254	1.6237	122.4	32.31	14.78%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210617	33.05	33.05	32.2	32.33	-1.73%	-0.43%	19.21%	62407	2.0263	152.74	32.47	15.35%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210616	32.67	33.33	32.33	32.9	0.73%	-0.06%	21.31%	89316	2.94	221.62	32.92	16.94%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210615	32.05	33.05	31.85	32.66	1.43%	0.15%	20.43%	91563	2.986	225.09	32.61	15.84%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210611	32.76	32.78	32.01	32.2	-1.68%	-0.06%	18.73%	82184	2.6483	199.63	32.22	14.46%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210610	32.36	32.78	32.36	32.75	1.77%	0.37%	20.76%	75304	2.4573	185.23	32.63	15.91%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210609	32.34	32.55	32.1	32.18	-0.46%	-0.4%	18.66%	55278	1.786	134.63	32.31	14.78%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210608	32.8	32.96	32.18	32.33	-1.52%	-0.43%	19.21%	81573	2.6488	199.67	32.47	15.35%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210607	32.58	33.15	32.1	32.83	0.77%	0.61%	21.05%	96175	3.1383	236.57	32.63	15.91%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210604	32.74	32.96	32.4	32.58	-0.49%	-0.18%	20.13%	96353	3.145	237.07	32.64	15.95%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210603	33.3	33.48	32.66	32.74	-1.09%	-0.73%	20.72%	115278	3.8021	286.6	32.98	17.16%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210602	33.82	33.84	32.92	33.1	-2.39%	-0.24%	22.05%	117279	3.8908	293.29	33.18	17.87%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210601	34.13	34.32	33.44	33.91	-0.62%	0.24%	25.04%	93215	3.1539	237.74	33.83	20.18%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210531	34.8	35.25	33.78	34.12	-0.99%	-0.52%	25.81%	118387	4.0605	306.08	34.3	21.85%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210528	35.66	35.7	34.41	34.46	-3.96%	-1.43%	27.06%	101288	3.5409	266.92	34.96	24.19%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210527	35.5	36.16	35.26	35.88	0.59%	0.65%	32.3%	102831	3.6657	276.32	35.65	26.64%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210526	35.74	35.86	35.04	35.67	0.34%	0.39%	31.53%	113203	4.0223	303.2	35.53	26.22%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210525	33.37	35.9	33.34	35.55	6.53%	1.57%	31.08%	207351	7.2572	547.05	35	24.33%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210524	33	33.43	32.22	33.37	0.69%	1.49%	23.05%	89113	2.93	220.87	32.88	16.8%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210521	33.7	33.89	33.13	33.14	-1.95%	-0.72%	22.2%	51265	1.7111	128.98	33.38	18.58%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210520	33.99	34.22	33.61	33.8	-0.82%	-0.03%	24.63%	53254	1.8007	135.74	33.81	20.11%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210519	33.93	34.42	33.75	34.08	-0.03%	-0.18%	25.66%	56204	1.9187	144.63	34.14	21.28%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210518	33.4	34.12	33.03	34.09	1.76%	1.52%	25.7%	69707	2.3411	176.47	33.58	19.29%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210517	33.53	33.89	33.28	33.5	-0.06%	-0.18%	23.53%	110444	3.706	279.36	33.56	19.22%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210514	33.1	33.89	32.9	33.52	1.21%	0%	23.6%	82326	2.7595	208.01	33.52	19.08%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210513	32.81	34.29	32.71	33.12	-0.69%	-0.78%	22.12%	94639	3.1587	238.1	33.38	18.58%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210512	33	33.47	32.36	33.35	1.06%	1.43%	22.97%	64590	2.1234	160.06	32.88	16.8%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210511	33.75	33.75	32.5	33	-2.25%	0.06%	21.68%	77654	2.5613	193.07	32.98	17.16%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210510	34.3	34.58	33.45	33.76	1.53%	-0.56%	24.48%	76573	2.5999	195.98	33.95	20.6%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210507	34.3	34.8	33.25	33.25	-3.09%	-1.54%	22.6%	90263	3.0486	229.81	33.77	19.96%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210506	35.88	35.88	34	34.31	-4.91%	-0.9%	26.51%	117981	4.0848	307.91	34.62	22.98%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210430	35.11	36.27	35.11	36.08	1.66%	0.53%	33.04%	88462	3.1745	239.3	35.89	27.5%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210429	36.76	37.19	35.17	35.49	-3.32%	-1.11%	30.86%	117928	4.2322	319.03	35.89	27.5%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210428	36.65	37.29	36.31	36.71	-0.03%	-0.08%	35.36%	87725	3.2231	242.96	36.74	30.52%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210427	35.9	37.02	35.49	36.72	1.66%	0.47%	35.4%	116321	4.2511	320.45	36.55	29.84%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210426	35.99	37.5	35.96	36.12	0.47%	-1.66%	33.19%	145811	5.355	403.66	36.73	30.48%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210423	35.7	36.51	35.53	35.95	0.64%	-0.19%	32.56%	80271	2.8914	217.96	36.02	27.96%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210422	35.88	36.23	35.43	35.72	-0.08%	-0.25%	31.71%	67367	2.4122	181.83	35.81	27.21%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210421	35.39	36.29	35.14	35.75	0.31%	-0.11%	31.82%	67552	2.4178	182.26	35.79	27.14%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210416	36.31	39.75	34.87	36.25	-1.52%	-1.44%	33.67%	268835	9.8879	745.36	36.78	30.66%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210415	36	36.98	35.36	36.81	2.16%	1.69%	35.73%	128802	4.6624	351.45	36.2	28.6%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210414	35.03	36.05	35.03	36.03	1.78%	1.01%	32.85%	120265	4.2897	323.36	35.67	26.71%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210413	34.15	35.44	34	35.4	4.58%	1.35%	30.53%	146265	5.1094	385.15	34.93	24.09%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210412	33.57	34.56	33.57	33.85	1.17%	-0.79%	24.82%	96396	3.2891	247.93	34.12	21.21%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210409	33.73	33.88	33.34	33.46	-1.12%	-0.21%	23.38%	42766	1.4338	108.08	33.53	19.11%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210408	33.45	34.39	33.33	33.84	0.12%	-0.44%	24.78%	86888	2.9529	222.59	33.99	20.75%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210407	33.22	33.82	32.87	33.8	1.62%	1.29%	24.63%	85465	2.8516	214.96	33.37	18.54%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210406	32.37	33.7	32.35	33.26	2.06%	0.15%	22.64%	109239	3.6277	273.46	33.21	17.98%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210402	32.55	32.99	32.3	32.59	0.46%	-0.09%	20.17%	57166	1.8645	140.55	32.62	15.88%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210401	32.52	32.85	32.31	32.44	-0.67%	-0.22%	19.62%	51383	1.6707	125.94	32.51	15.49%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210330	33.1	33.56	32.66	32.86	-0.87%	-0.57%	21.17%	76510	2.5288	190.62	33.05	17.41%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210329	33.42	33.42	32.85	33.15	0.03%	0.12%	22.23%	41715	1.3812	104.12	33.11	17.62%	27.7	0%	27.51	0%	27.12	0%	0.11%
20210326	32.25	33.31	32.12	33.14	2.86%	0.61%	22.2%	72274	2.3804	179.44	32.94	17.02%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201215	40.53	42.11	40.21	41.79	2.93%	0.99%	54.09%	144625	5.9842	451.09	41.38	47%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201214	39.09	40.69	38.93	40.6	5.35%	1.27%	49.71%	134149	5.3774	405.35	40.09	42.42%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201211	40.18	40.5	38.5	38.54	-3.34%	-2.33%	42.11%	185031	7.3012	550.37	39.46	40.18%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201210	40.25	40.68	39.76	39.87	-1.46%	-0.7%	47.01%	116745	4.6877	353.36	40.15	42.63%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201209	41.37	41.69	40.02	40.46	-1.61%	-0.39%	49.19%	101713	4.1317	311.45	40.62	44.3%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201208	42.7	42.7	40.01	41.12	-3.18%	-0.22%	51.62%	135899	5.6008	422.19	41.21	46.39%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201207	42.35	42.75	41.67	42.47	0.12%	0.31%	56.6%	98709	4.1796	315.06	42.34	50.41%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201204	42.27	43.25	41.68	42.42	1.12%	0.19%	56.42%	163123	6.9065	520.62	42.34	50.41%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201203	39.71	42.33	39.33	41.95	6.53%	1.43%	54.68%	240271	9.9369	749.05	41.36	46.93%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201202	39.45	39.74	38.7	39.38	-0.28%	0.28%	45.21%	91668	3.5996	271.34	39.27	39.5%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201201	39.88	40	38.98	39.49	-0.65%	0.13%	45.61%	107198	4.2282	318.72	39.44	40.11%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201130	39.62	40.52	39.24	39.75	0.51%	-0.5%	46.57%	167099	6.6748	503.15	39.95	41.92%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201127	38.09	39.63	37.56	39.55	3.81%	1.38%	45.83%	142170	5.5457	418.04	39.01	38.58%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201126	38.8	38.98	37.94	38.1	-1.45%	-0.96%	40.49%	94697	3.6428	274.6	38.47	36.66%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201125	38	39.65	37.86	38.66	1.74%	-0.26%	42.55%	174083	6.7482	508.68	38.76	37.69%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201124	37.5	38.11	37.02	38	0.85%	0.93%	40.12%	94665	3.5639	268.65	37.65	33.75%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201123	37.91	38.29	37.35	37.68	-0.58%	-0.16%	38.94%	100097	3.7773	284.74	37.74	34.07%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201120	36.6	38.2	36.41	37.9	3.67%	0.8%	39.75%	138555	5.2096	392.7	37.6	33.57%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201119	36.18	36.85	35.85	36.56	0.86%	0.08%	34.81%	82022	2.9964	225.87	36.53	29.77%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201118	35.08	36.9	35	36.25	2.98%	0.69%	33.67%	130996	4.7163	355.52	36	27.89%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201117	35.79	35.88	34.81	35.2	-0.85%	0%	29.79%	58730	2.0673	155.83	35.2	25.04%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201116	34.5	35.8	34.18	35.5	3.89%	0.65%	30.9%	135726	4.7865	360.81	35.27	25.29%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201113	34.16	34.18	33.7	34.17	-0.09%	0.59%	26%	48261	1.6394	123.58	33.97	20.67%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201112	34.01	34.43	33.68	34.2	0.32%	0.41%	26.11%	66404	2.2615	170.47	34.06	20.99%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201111	34.96	35.12	33.91	34.09	-2.93%	-0.53%	25.7%	86656	2.9701	223.89	34.27	21.74%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201110	36.03	36.74	35.01	35.12	-1.35%	-1.62%	29.5%	94883	3.3873	255.34	35.7	26.82%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201109	34.98	35.96	34.89	35.6	1.69%	0%	31.27%	91747	3.266	246.19	35.6	26.47%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201106	35.07	35.1	34.12	35.01	0.17%	1.45%	29.09%	72150	2.4902	187.71	34.51	22.59%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201105	34.79	36.09	34.79	34.95	0.87%	-0.94%	28.87%	124444	4.3907	330.97	35.28	25.33%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201104	34.98	35.32	34.39	34.65	-0.35%	-0.26%	27.77%	62943	2.1868	164.84	34.74	23.41%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201103	34.5	35.09	33.97	34.77	1.7%	0.2%	28.21%	83355	2.8924	218.03	34.7	23.27%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201102	34.55	34.55	33.08	34.19	-0.78%	1.24%	26.07%	128400	4.3359	326.84	33.77	19.96%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201030	35.97	36.09	34.3	34.46	-3.8%	-1.32%	27.06%	131575	4.5944	346.33	34.92	24.05%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201029	34.16	36.43	34.03	35.82	2.93%	0.76%	32.08%	248891	8.8489	667.04	35.55	26.29%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201028	36.24	36.24	33.86	34.8	-6.6%	0.58%	28.32%	338649	11.7169	883.23	34.6	22.91%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201027	40.6	41	36.74	37.26	-8.72%	-1.38%	37.39%	394407	14.9021	1123.33	37.78	34.21%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201026	38.02	41.6	37.99	40.82	7.45%	1.62%	50.52%	315012	12.6556	953.99	40.17	42.7%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201023	38.5	38.61	36.83	37.99	-1.2%	0.64%	40.08%	213297	8.0528	607.03	37.75	34.1%	27.7	0%	27.51	0%	27.12	0%	0.11%
20201022	39.3	39.31	37.88	38.45	-1.31%	0.42%	41.78%	85500	3.2742	246.81	38.29	36.02%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200909	40.25	40.54	38.2	38.96	-4.44%	-0.03%	43.66%	159245	6.2051	467.74	38.97	38.44%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200908	40.75	41.29	40.01	40.77	-0.27%	0.17%	50.33%	86344	3.5146	264.93	40.7	44.58%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200907	41.88	42.98	40.53	40.88	-1.61%	-2.13%	50.74%	126692	5.2924	398.94	41.77	48.38%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200904	41.92	41.92	40.72	41.55	-1.02%	0.87%	53.21%	99305	4.0899	308.3	41.19	46.32%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200903	41.97	42.95	41.63	41.98	-0.52%	-0.64%	54.79%	83702	3.5362	266.56	42.25	50.09%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200902	43.32	43.4	41.94	42.2	-1.91%	-0.42%	55.6%	93769	3.974	299.56	42.38	50.55%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200901	42.33	43.4	42.1	43.02	1.63%	0.77%	58.63%	78150	3.336	251.47	42.69	51.65%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200831	43.5	43.87	42.33	42.33	-2.1%	-1.9%	56.08%	104044	4.489	338.38	43.15	53.29%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200828	43.2	43.7	42.32	43.24	0.09%	0.46%	59.44%	127521	5.4886	413.73	43.04	52.9%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200827	42.9	43.33	42.09	43.2	0.58%	1.05%	59.29%	105778	4.5222	340.89	42.75	51.87%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200826	43.84	44.21	42.51	42.95	-1.26%	-0.69%	58.37%	107051	4.6301	349.02	43.25	53.64%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200825	44.5	44.85	43.37	43.5	-1.49%	-1.09%	60.4%	98321	4.3238	325.93	43.98	56.23%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200824	44.8	45.18	43.39	44.16	-0.09%	-0.11%	62.83%	97031	4.2898	323.37	44.21	57.05%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200821	44.39	44.9	43.8	44.2	0.23%	-0.23%	62.98%	81830	3.6251	273.26	44.3	57.37%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200820	44.76	45.25	43.6	44.1	-1.14%	-0.38%	62.61%	135269	5.9883	451.4	44.27	57.26%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200819	46.99	46.99	44.4	44.61	-5.23%	-1.52%	64.49%	191710	8.6851	654.69	45.3	60.92%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200818	46.2	48.2	46.12	47.07	1.05%	0.3%	73.56%	182322	8.5566	645	46.93	66.71%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200817	46.33	47.09	45.65	46.58	0.54%	0.5%	71.76%	138658	6.4272	484.49	46.35	64.65%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200814	46.5	46.93	45.23	46.33	0.37%	0.85%	70.83%	137701	6.3258	476.84	45.94	63.2%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200813	48.18	48.29	45.62	46.16	-2.88%	-0.94%	70.21%	159962	7.4539	561.88	46.6	65.54%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200812	50.99	51.24	46.2	47.53	-6.79%	-0.88%	75.26%	279223	13.3882	1009.21	47.95	70.34%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200811	49.37	52.85	49.35	50.99	1.96%	-1.37%	88.02%	281379	14.5477	1096.62	51.7	83.66%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200810	47.1	51.25	46.58	50.01	4.21%	1.85%	84.4%	284342	13.961	1052.39	49.1	74.42%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200807	49.3	50.88	46.8	47.99	-2.66%	-0.19%	76.95%	305347	14.6825	1106.78	48.08	70.8%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200806	51.27	51.58	48.09	49.3	-3.47%	-0.52%	81.78%	257553	12.7636	962.13	49.56	76.06%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200805	47.31	52.18	46.66	51.07	3.07%	2.41%	88.31%	379460	18.9254	1426.61	49.87	77.16%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200804	49.77	53.49	48.8	49.55	-1.14%	-3.05%	82.71%	419935	21.4626	1617.87	51.11	81.56%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200803	50	51.75	47.7	50.12	0.99%	1.73%	84.81%	341944	16.8489	1270.08	49.27	75.03%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200731	48.43	50	47.36	49.63	1.29%	1.95%	83%	320572	15.6067	1176.44	48.68	72.93%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200730	48.48	50.27	47	49	5.4%	0.16%	80.68%	535499	26.1986	1974.87	48.92	73.78%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200729	42.37	46.49	42.37	46.49	10.01%	2.09%	71.42%	286813	13.0603	984.49	45.54	61.78%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200728	42.2	42.58	40.72	42.26	0.24%	1.54%	55.83%	193520	8.0542	607.13	41.62	47.85%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200727	41.12	44.1	40.67	42.16	-0.26%	-0.21%	55.46%	270841	11.4429	862.57	42.25	50.09%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200724	47.97	47.97	42.27	42.27	-10.01%	-3.32%	55.86%	448507	19.61	1478.21	43.72	55.31%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200723	42.93	47.08	42.93	46.97	9.74%	2.91%	73.19%	457404	20.8769	1573.71	45.64	62.13%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200722	39.49	42.81	39.25	42.8	9.97%	1.54%	57.82%	397494	16.7549	1263	42.15	49.73%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200721	37.35	39.17	37.01	38.92	4.29%	0.62%	43.51%	157894	6.1079	460.42	38.68	37.41%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200720	37.99	38.18	36.17	37.32	-0.8%	0.73%	37.61%	121148	4.4886	338.35	37.05	31.62%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200717	36.66	38.15	36.22	37.62	3.21%	0.88%	38.72%	124582	4.6462	350.23	37.29	32.47%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200716	40	40	36.35	36.45	-9.44%	-3.67%	34.4%	223852	8.4696	638.44	37.84	34.42%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200715	40.16	41.32	39.3	40.25	1.72%	-0.47%	48.41%	171021	6.9163	521.36	40.44	43.66%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200714	48.49	48.66	46.74	47.54	-1.06%	0.08%	75.29%	133093	6.3223	476.58	47.5	68.74%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200713	46.58	48.65	46.11	48.05	3.16%	0.92%	77.18%	182795	8.7023	655.99	47.61	69.13%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200710	45.3	47	45.08	46.58	3.1%	0.52%	71.76%	155853	7.223	544.47	46.34	64.62%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200709	43.34	45.61	43.2	45.18	4.34%	1.07%	66.59%	170317	7.6139	573.94	44.7	58.79%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200708	43.2	43.47	42.72	43.3	0.25%	0.46%	59.66%	99774	4.3001	324.14	43.1	53.11%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200707	42.47	43.8	41.99	43.19	0.86%	0.4%	59.26%	164832	7.0908	534.51	43.02	52.82%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200706	43.99	44	42.25	42.82	-2.66%	0%	57.89%	220768	9.4533	712.6	42.82	52.11%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200703	43.7	44.37	43.01	43.99	0.66%	0.37%	62.21%	97969	4.2939	323.68	43.83	55.7%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200702	43.2	44.58	42.92	43.7	0.44%	-0.36%	61.14%	129533	5.6808	428.22	43.86	55.81%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200701	45.35	45.48	43	43.51	-4.02%	-1.49%	60.44%	133536	5.8983	444.62	44.17	56.91%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200630	44.98	45.98	44.51	45.33	0.38%	0.11%	67.15%	96207	4.356	328.36	45.28	60.85%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200629	44.1	45.98	44.06	45.16	2.92%	0.16%	66.52%	146873	6.6226	499.22	45.09	60.18%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200624	44.04	45.07	43.32	43.88	-0.36%	-0.72%	61.8%	109934	4.8593	366.3	44.2	57.02%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200623	43.48	44.44	43.15	44.04	0.59%	0.16%	62.39%	88908	3.9091	294.67	43.97	56.2%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200622	44.35	44.97	43.06	43.78	-1.17%	0.09%	61.43%	126984	5.5547	418.72	43.74	55.38%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200619	43.02	45.12	42.81	44.3	1.54%	-0.02%	63.35%	127693	5.6578	426.49	44.31	57.41%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200618	44.88	44.88	42.39	43.63	-3.86%	-0.07%	60.88%	185422	8.096	610.28	43.66	55.1%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200617	44.49	46.65	43.2	45.38	5.44%	0.33%	67.33%	248287	11.2307	846.58	45.23	60.67%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200616	41.95	43.15	41.45	43.04	2.84%	0.96%	58.7%	84788	3.6149	272.49	42.63	51.44%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200615	42.53	43.5	41.48	41.85	0.02%	-1.02%	54.31%	102717	4.3425	327.34	42.28	50.2%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200612	40.96	42.35	40.67	41.84	1.65%	0.22%	54.28%	111717	4.6643	351.6	41.75	48.31%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200611	41.42	41.79	40.88	41.16	-0.82%	-0.41%	51.77%	84928	3.5097	264.56	41.33	46.82%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200610	41	41.88	40.54	41.5	1.19%	0.24%	53.02%	77860	3.2236	243	41.4	47.07%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200609	40.83	41.85	40.33	41.01	0.81%	-0.36%	51.22%	73777	3.0365	228.89	41.16	46.22%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200608	41.72	42.08	40.44	40.68	-2.45%	-0.71%	50%	115240	4.721	355.87	40.97	45.54%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200605	41.55	42.4	41.03	41.7	0.7%	0.26%	53.76%	88599	3.6852	277.79	41.59	47.74%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200604	39.95	41.92	39.67	41.41	3.73%	0.83%	52.69%	134646	5.5295	416.82	41.07	45.9%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200603	38.4	40.83	38.33	39.92	3.74%	0.28%	47.2%	123047	4.8981	369.22	39.81	41.42%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200602	39.08	39.3	38.24	38.48	-1.46%	-0.36%	41.89%	83164	3.2114	242.08	38.62	37.19%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200601	39.1	39.76	38.66	39.05	1.43%	-0.61%	43.99%	133496	5.245	395.37	39.29	39.57%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200529	37.41	39.39	37.23	38.5	2.23%	-0.82%	41.96%	164064	6.3689	480.09	38.82	37.9%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200528	37.62	37.88	36.48	37.66	0.05%	1.1%	38.86%	96577	3.5971	271.15	37.25	32.33%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200527	37.63	38.29	37.1	37.64	0.56%	-0.32%	38.79%	114329	4.3166	325.39	37.76	34.14%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200526	36.5	37.96	36.03	37.43	3.51%	0.21%	38.02%	117717	4.3971	331.46	37.35	32.68%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200525	35.69	36.4	35.4	36.16	1.72%	0.17%	33.33%	75505	2.7256	205.46	36.1	28.24%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200522	36.85	37.15	35.27	35.55	-3.32%	-1.3%	31.08%	101804	3.6665	276.38	36.02	27.96%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200521	37.23	37.65	36.6	36.77	-0.84%	-1.08%	35.58%	120942	4.496	338.91	37.17	32.04%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200520	36.9	37.88	36.6	37.08	-0.24%	-0.62%	36.73%	185453	6.9189	521.55	37.31	32.54%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200519	34.95	37.55	34.73	37.17	7.15%	2.62%	37.06%	267463	9.6879	730.28	36.22	28.67%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200518	34.7	34.97	33.88	34.69	0.76%	0.87%	27.91%	100407	3.4531	260.3	34.39	22.17%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200515	34.78	35.3	34.28	34.43	-1.01%	-0.81%	26.95%	75277	2.6132	196.98	34.71	23.3%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200514	34.74	35.25	34.36	34.78	-0.23%	-0.09%	28.24%	59248	2.0626	155.48	34.81	23.66%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200513	34.56	35.27	34.13	34.86	0.64%	0.23%	28.54%	99651	3.4663	261.29	34.78	23.55%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200512	34.5	34.85	34.08	34.64	0.79%	0.43%	27.73%	54062	1.8645	140.55	34.49	22.52%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200511	35.2	35.4	34.31	34.37	-2.14%	-0.92%	26.73%	83544	2.8981	218.46	34.69	23.23%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200508	35.48	35.8	35.02	35.12	-1.01%	-0.51%	29.5%	77182	2.7243	205.36	35.3	25.4%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200507	34.3	35.48	34.08	35.48	2.93%	1.34%	30.83%	113277	3.9657	298.94	35.01	24.37%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200506	34	34.47	33.53	34.47	1.14%	1.2%	27.1%	59713	2.0337	153.3	34.06	20.99%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200430	34.54	34.79	33.9	34.08	-1.36%	-0.03%	25.66%	85718	2.922	220.26	34.09	21.1%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200429	34.9	35.3	34.4	34.55	-1.12%	-0.78%	27.4%	56255	1.9589	147.66	34.82	23.69%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200428	34.75	35.41	33.74	34.94	1.25%	0.84%	28.83%	108192	3.749	282.6	34.65	23.09%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200427	34	35.6	33.24	34.51	2.16%	-0.83%	27.25%	163846	5.702	429.82	34.8	23.62%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200424	34.81	35	33.78	33.78	-3.65%	-1.11%	24.56%	77578	2.6504	199.79	34.16	21.35%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200423	34.63	35.7	34.58	35.06	1.83%	-0.31%	29.28%	95624	3.3632	253.52	35.17	24.94%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200422	33.92	34.56	33.6	34.43	0.58%	0.76%	26.95%	92355	3.1558	237.89	34.17	21.39%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200421	34.92	35.29	33.98	34.23	-1.78%	-0.58%	26.22%	80742	2.7802	209.57	34.43	22.31%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200420	34.68	35.24	34.42	34.85	0.17%	0.2%	28.5%	80446	2.7976	210.88	34.78	23.55%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200417	36.1	36.38	34.7	34.79	-4.42%	-1.08%	28.28%	180779	6.3573	479.22	35.17	24.94%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200416	35.79	37.3	35.43	36.4	1.53%	-0.08%	34.22%	128013	4.6636	351.55	36.43	29.41%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200415	36.14	36.86	35.47	35.85	-0.69%	-0.53%	32.19%	91052	3.2812	247.34	36.04	28.03%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200414	37	37	34.5	36.1	-2.38%	1.01%	33.11%	211121	7.5465	568.86	35.74	26.96%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200413	36.8	37.7	36.1	36.98	0.74%	0.16%	36.36%	72635	2.6818	202.16	36.92	31.15%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200410	37.79	38.68	36.55	36.71	-3.09%	-2.34%	35.36%	139863	5.257	396.28	37.59	33.53%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200409	36.46	38.17	36.31	37.88	3.95%	1.15%	39.68%	145605	5.4536	411.1	37.45	33.04%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200408	36.2	36.54	35.78	36.44	-0.11%	0.75%	34.37%	71498	2.5858	194.92	36.17	28.49%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200407	35.99	37.17	35.75	36.48	2.18%	-0.19%	34.51%	118775	4.3415	327.27	36.55	29.84%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200403	35.66	36.97	35.55	35.7	0.11%	-1.44%	31.64%	76752	2.7799	209.55	36.22	28.67%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200402	35.7	35.98	35	35.66	-0.64%	0.54%	31.49%	77903	2.7631	208.28	35.47	26%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200401	36.1	36.89	35.41	35.89	-1.35%	-0.88%	32.34%	81066	2.9356	221.29	36.21	28.63%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200331	35.2	36.55	35.05	36.38	4.06%	1.14%	34.14%	87565	3.1498	237.43	35.97	27.78%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200324	34.55	35.15	34	34.41	-0.69%	-0.64%	26.88%	98751	3.4197	257.78	34.63	23.02%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200323	34.14	35.3	33.8	34.65	-0.94%	0.12%	27.77%	130536	4.5174	340.52	34.61	22.95%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200320	32.6	35.06	32.19	34.98	8.06%	3.71%	28.98%	150340	5.0708	382.24	33.73	19.82%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200319	33.77	34.4	31.01	32.37	-5.1%	-0.95%	19.36%	136370	4.4562	335.91	32.68	16.09%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200318	34.21	35.28	34.07	34.11	0.98%	-1.87%	25.77%	158292	5.503	414.82	34.76	23.48%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200317	31.6	33.93	31.01	33.78	8.27%	3.72%	24.56%	183302	5.9701	450.03	32.57	15.7%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200316	32.39	33.16	31.05	31.2	-2.99%	-3.55%	15.04%	95047	3.0746	231.77	32.35	14.92%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200313	31	32.86	30.74	32.16	-1.26%	1.13%	18.58%	89326	2.8402	214.1	31.8	12.97%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200312	33.41	33.41	32.15	32.57	-2.81%	-0.58%	20.1%	89493	2.9318	221	32.76	16.38%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200311	34.16	34.52	33.51	33.51	-1.24%	-1.12%	23.56%	72340	2.4519	184.83	33.89	20.39%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200310	33.4	34.17	32.7	33.93	0.38%	1.19%	25.11%	184316	6.1793	465.8	33.53	19.11%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200309	34.75	35.06	33.75	33.8	-3.35%	-1.63%	24.63%	130091	4.4695	336.91	34.36	22.06%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200306	35.2	35.73	34.9	34.97	-1.3%	-0.85%	28.95%	114130	4.0259	303.48	35.27	25.29%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200305	35.83	36	35.1	35.43	-0.08%	-0.11%	30.64%	107463	3.8116	287.32	35.47	26%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200304	35.46	36.08	35	35.46	0.03%	0%	30.75%	129046	4.5757	344.92	35.46	25.97%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200303	35.3	36.34	34.93	35.45	1.29%	-0.73%	30.72%	199652	7.1301	537.47	35.71	26.86%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200302	34.51	35.14	34.3	35	1.07%	0.46%	29.06%	96879	3.3751	254.42	34.84	23.77%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200228	34.1	35.48	34.07	34.63	-0.49%	0.17%	27.69%	116708	4.0346	304.13	34.57	22.81%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200227	34.4	35.58	34.4	34.8	0.58%	0.09%	28.32%	65426	2.275	171.49	34.77	23.52%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200226	35.8	35.8	34.6	34.6	-3.86%	-0.89%	27.58%	139793	4.8801	367.87	34.91	24.01%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200225	35	36.3	34.78	35.99	1.58%	0.59%	32.71%	181827	6.5064	490.46	35.78	27.1%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200224	35.69	36.29	35.2	35.43	0.2%	-0.39%	30.64%	126986	4.5169	340.49	35.57	26.36%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200221	35.28	35.48	34.71	35.36	0.71%	0.51%	30.38%	114354	4.0232	303.27	35.18	24.97%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200220	34.55	35.35	34.36	35.11	1.68%	0.46%	29.46%	149127	5.2122	392.9	34.95	24.16%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200219	36.25	36.25	34.51	34.53	-4.51%	-1.6%	27.32%	211573	7.4249	559.69	35.09	24.65%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200218	37.16	37.16	35.78	36.16	-3.96%	-0.36%	33.33%	245615	8.9137	671.92	36.29	28.92%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200217	37.1	38.17	36.08	37.65	-4.37%	1.4%	38.83%	348952	12.9551	976.56	37.13	31.9%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200214	39.37	39.37	38.89	39.37	10%	0.05%	45.17%	386036	15.1924	1145.21	39.35	39.79%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200213	36.05	36.78	35.2	35.79	-0.72%	-0.45%	31.97%	162712	5.8497	440.95	35.95	27.71%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200212	35.8	36.37	35.15	36.05	1.66%	0.5%	32.93%	120064	4.3066	324.63	35.87	27.42%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200211	35.9	36.34	34.3	35.46	-3.25%	0.06%	30.75%	166880	5.9145	445.84	35.44	25.9%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200210	35.6	37.42	35.2	36.65	4.36%	0.8%	35.14%	278019	10.1078	761.93	36.36	29.17%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200207	36.99	37.79	33.62	35.12	-4.2%	-1.9%	29.5%	343672	12.3026	927.38	35.8	27.18%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200206	34	36.66	33.5	36.66	9.99%	3.47%	35.18%	374281	13.2602	999.56	35.43	25.86%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200205	31.81	33.8	31.25	33.33	8.46%	3.09%	22.9%	328519	10.6206	800.59	32.33	14.85%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200204	31	31.32	29.9	30.73	-1.19%	0.72%	13.31%	190428	5.8097	437.94	30.51	8.38%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200203	33.79	33.79	28.4	31.1	-0.7%	-3.39%	14.68%	240481	7.7418	583.58	32.19	14.35%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200123	30.97	32.12	30.65	31.32	2.42%	-0.41%	15.49%	165501	5.2047	392.33	31.45	11.72%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200122	32.05	32.11	30.22	30.58	-3.5%	-0.78%	12.76%	140567	4.3323	326.57	30.82	9.48%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200121	30.52	31.69	30.38	31.69	5.53%	1.86%	16.85%	218105	6.786	511.53	31.11	10.52%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200120	30.1	30.86	29.11	30.03	3.37%	0.81%	10.73%	148655	4.4291	333.87	29.79	5.83%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200117	27.97	29.17	27.88	29.05	3.68%	1.36%	7.12%	79782	2.2862	172.34	28.66	1.81%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200116	28.34	28.34	27.8	28.02	-0.78%	0.07%	3.32%	37257	1.0431	78.63	28	-0.53%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200115	28.23	28.58	28.13	28.24	0.18%	-0.18%	4.13%	34441	0.9744	73.45	28.29	0.5%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200114	28.67	28.77	28.08	28.19	0%	-0.49%	3.95%	57508	1.629	122.8	28.33	0.64%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200113	27.75	28.22	27.75	28.19	1.4%	0.46%	3.95%	55366	1.5536	117.11	28.06	-0.32%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200110	27.88	27.98	27.6	27.8	0.18%	0.14%	2.51%	35690	0.9909	74.69	27.76	-1.39%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200109	27.88	28	27.56	27.75	0.65%	0%	2.32%	48758	1.3529	101.98	27.75	-1.42%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200108	27.82	28.08	27.55	27.57	-1.25%	-0.9%	1.66%	44059	1.2256	92.39	27.82	-1.17%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200107	27.16	28.07	27.16	27.92	2.95%	0.69%	2.95%	69160	1.9175	144.54	27.73	-1.49%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200106	27.84	28.05	26.9	27.12	-2.62%	-1.27%	0%	85569	2.3508	177.2	27.47	-2.42%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200103	27.8	28.05	27.74	27.85	-0.04%	-0.11%	2.69%	39891	1.1123	83.85	27.88	-0.96%	27.7	0%	27.51	0%	27.12	0%	0.11%
20200102	27.95	28.25	27.4	27.86	-0.29%	0.29%	2.73%	87446	2.4294	183.13	27.78	-1.31%	27.7	0%	27.51	0%	27.12	0%	0.11%